Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 2,77 -9,05% Ora14:17 2,75 2,91 7.226.150
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,6400 0,60% Data13/04/2026 21,4300 21,6400 416.245
W.R. BERKLEY CORPORATION 65,84 -1,67% Ora14:16 65,69 66,78 10.747.658
W.R. BERKLEY CORPORATION 4.125% 16,0600 0,50% Data13/04/2026 15,9300 16,0800 43.571
W.R. BERKLEY CORPORATION 4.25% 16,4600 0,43% Data13/04/2026 16,3000 16,4600 109.657
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 19,4500 0,52% Data13/04/2026 19,2988 19,4500 230.930
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,6400 0,60% Data13/04/2026 21,4300 21,6400 416.245
WABASH NATIONAL CORP 9,29 1,59% Ora14:17 9,12 9,39 198.960
WAH FU EDUCATION GROUP LIMITED 1,61 3,21% Ora13:21 1,58 1,68 2.521
WAL MART DE MEXICO SAB DE CV ADR 33,7800 1,41% Data13/04/2026 33,0000 34,0600 3.946.450
WAL-P-A 23,3100 -0,17% Data13/04/2026 23,1506 23,4899 254.918
WALDENCAST ACQUISITION CORP 1,06 0,96% Ora14:13 1,03 1,07 36.764
WALDENCAST ACQUISITION CORP 0,0394 12,57% Data13/04/2026 0,0394 0,0493 5.101
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 48,24 0,80% Ora14:07 47,72 48,73 714.185
WALLBOX N V 2,92 2,82% Ora13:59 2,92 3,08 13.455
WALLBRIDGE MINING COMPANY LIMITED 0,0600 Data13/04/2026 0,0580 0,0605 2.496
WALLENIUS WILHELMSEN ASA 24,7200 Data13/04/2026 24,7200 24,7200 0
WALMART INC 124,72 0,12% Ora14:17 122,56 124,81 243.167.753
WARBY PARKER INC 23,02 8,15% Ora14:16 21,03 23,25 7.992.186
WARNER BROS DISCOVERY 27,32 -0,27% Ora14:17 27,31 27,38 40.282.343
WARNER MUSIC GROUP CORP 29,05 1,27% Ora14:17 28,77 29,32 3.757.176
WARPAINT LONDON PLC 2,8800 Data13/04/2026 2,8800 2,8800 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 85,40 -2,72% Ora14:15 84,81 87,54 7.793.747
WASHINGTON FEDERAL INC 32,7300 0,58% Data13/04/2026 32,1800 32,7700 119.104
WASHINGTON FEDERAL INC 16,4400 0,06% Data13/04/2026 16,4000 16,4500 3.025
WASHINGTON TRUST BANCORP 36,51 2,14% Ora14:16 35,36 36,56 2.319.912
WASTE CONNECTIONS INC 159,08 -1,63% Ora14:17 158,64 163,19 21.725.011
WASTE MANAGEMENT INC 226,31 -2,03% Ora14:17 225,50 231,74 55.800.553
WASTEMASTERS INC 0,0485 0,21% Data13/04/2026 0,0450 0,0520 3.982
WATERBRIDGE INFRASTRUCTURE LLC 25,67 -0,12% Ora14:15 25,49 25,99 746.116
WATERDROP INC ADR 1,73 0,29% Ora13:57 1,71 1,74 115.830
WATERS CORP 330,72 1,86% Ora14:17 323,47 333,47 27.293.208
WATERSTONE FINANCIAL INC 18,5600 0,05% Data13/04/2026 18,4200 18,6900 9.428
WATON FINANCIAL LIMITED ORDINARY SHARES 3,9700 10,59% Data13/04/2026 3,6800 3,9700 123
WATSCO INC 410,04 -1,50% Ora14:17 409,63 419,65 17.521.736
WATSCO INC 368,3300 Data13/04/2026 368,3300 368,3300 0
WATSCO INC CL B 368,3300 Data13/04/2026 368,3300 368,3300 0
WATTS WATER TECHNOLOGIES INCORPORATED 309,31 -0,06% Ora14:16 306,70 311,11 5.855.929
WAVE LIFE SCIENCES LTD 7,42 2,13% Ora14:17 7,16 7,50 8.036.403
WAYFAIR 74,04 1,69% Ora14:17 73,36 75,49 22.464.845
WAYSTAR HOLDING CORP. COMMON STOCK 22,68 2,35% Ora14:17 22,18 22,99 3.809.896
WBS-P-G 23,7194 0,51% Data13/04/2026 23,4101 23,7500 95.044
WD-40 CO 203,16 -1,87% Ora14:07 202,08 207,59 4.209.679
WDEDF 38,9500 Data13/04/2026 38,9500 38,9500 0
WEALTH MINERALS LTD 0,0650 Data13/04/2026 0,0530 0,0693 10.651
WEALTHFRONT CORPORATION COMMON STOCK 10,70 2,25% Ora14:17 10,48 10,83 1.276.751
WEARABLE DEVICES LTD. 1,4400 1,41% Data13/04/2026 1,4000 1,4800 409
WEARABLE DEVICES LTD. 12,6000 Data13/04/2026 12,6000 12,6000 0