Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 2,00 -6,98% Ora11:03 1,98 2,26 3.418.717
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,6100 -2,35% Data13/06/2025 21,5700 21,9000 698.284
W.R. BERKLEY CORPORATION 73,64 0,48% Ora11:03 73,35 73,93 3.538.009
W.R. BERKLEY CORPORATION 4.125% 15,6600 -1,82% Data13/06/2025 15,5500 15,7300 782.796
W.R. BERKLEY CORPORATION 4.25% 15,9800 -2,02% Data13/06/2025 15,9300 16,0500 116.862
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 19,2300 -1,74% Data13/06/2025 19,1500 19,2900 290.142
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,6100 -2,35% Data13/06/2025 21,5700 21,9000 698.284
WABASH NATIONAL CORP 10,89 5,12% Ora11:03 10,44 10,96 375.568
WAFD INC 28,0700 -2,50% Data13/06/2025 28,0100 28,4900 13.142.374
WAG! GROUP CO 0,1241 4,64% Ora10:59 0,1175 0,1279 18.818
WAG! GROUP CO 0,0145 4,32% Data13/06/2025 0,0139 0,0145 23
WAH FU EDUCATION GROUP LIMITED 1,39 0,01% Ora11:01 1,39 1,43 868
WAL MART DE MEXICO SAB DE CV ADR 33,2800 -0,12% Data13/06/2025 32,6300 33,5000 2.535.936
WAL-P-A 21,9100 -1,57% Data13/06/2025 21,8100 22,1400 4.579.628
WALDENCAST ACQUISITION CORP 0,0600 Data13/06/2025 0,0600 0,0600 228
WALDENCAST PLC 2,2000 -3,51% Data13/06/2025 2,1400 2,5000 180.400
WALGREENS BOOTS ALLIANCE INC. 11,37 -0,17% Ora11:04 11,37 11,42 4.947.068
WALKER & DUNLOP INC 69,49 1,71% Ora10:56 68,37 69,49 3.896.354
WALLBOX N V 0,3399 -0,03% Ora11:01 0,3241 0,3399 12.392
WALLBRIDGE MINING COMPANY LIMITED 0,0500 3,09% Data13/06/2025 0,0500 0,0500 285
WALLENIUS WILHELMSEN ASA 16,2000 Data13/06/2025 16,2000 16,2000 0
WALMART INC 95,10 0,70% Ora11:04 94,64 95,78 157.877.112
WANG & LEE GROUP INC 0,0565 -17,40% Ora11:04 0,0521 0,0580 704.327
WARABA GOLD LIMITED 0,0072 Data13/06/2025 0,0072 0,0072 0
WARBY PARKER INC 22,09 0,14% Ora11:04 21,74 22,43 5.889.406
WARNER BROS DISCOVERY 10,48 4,44% Ora11:04 10,04 10,49 76.780.104
WARNER MUSIC GROUP CORP 26,72 1,44% Ora11:04 26,34 26,78 3.496.216
WARPAINT LONDON PLC 6,2000 Data13/06/2025 6,2000 6,2000 0
WARRIOR MET COAL 46,62 -0,36% Ora11:04 46,07 47,50 2.455.149
WASHINGTON FEDERAL INC 15,5700 -0,57% Data13/06/2025 15,5500 15,7090 261.576
WASHINGTON TRUST BANCORP 27,52 1,15% Ora11:03 27,09 27,66 255.231
WASTE CONNECTIONS INC 189,81 -0,45% Ora11:03 189,81 191,33 11.006.770
WASTE MANAGEMENT INC 236,98 0,20% Ora11:01 236,11 237,91 17.723.063
WATERDROP INC 1,31 -2,61% Ora11:03 1,30 1,38 76.811
WATERS CORP 348,03 1,67% Ora11:03 339,78 349,91 3.832.964
WATERSTONE FINANCIAL, INC. 13,4400 -1,47% Data13/06/2025 13,4000 13,5300 591.360
WATON FINANCIAL 0 0 0 0
WATSCO INC 431,61 -0,09% Ora11:04 430,14 435,05 11.684.223
WATSCO INC 450,0000 Data13/06/2025 450,0000 450,0000 0
WATTS WATER TECHNOLOGIES INCORPORATED 242,21 1,41% Ora11:03 238,47 242,21 898.965
WAVE LIFE SCIENCES LTD 6,88 -1,01% Ora11:03 6,83 6,99 258.283
WAYFAIR 48,41 5,00% Ora11:04 46,59 48,48 18.667.153
WAYSTAR HOLDING CORP 39,06 0,33% Ora11:04 38,65 39,37 8.352.296
WBS-P-G 23,1845 0,80% Data13/06/2025 23,1001 23,2900 102.313
WCC-P-A 25,5650 -0,02% Data13/06/2025 25,5600 25,5800 1.289.984
WD-40 CO 243,08 0,65% Ora11:01 241,61 243,61 7.823.454
WEALTH MINERALS LTD 0,0400 0,50% Data13/06/2025 0,0400 0,0400 2.108
WEARABLE DEVICES LTD 1,4600 -2,01% Data13/06/2025 1,4300 1,5400 122.202
WEARABLE DEVICES LTD. 1,8000 Data13/06/2025 1,8000 1,8000 38
WEATHERFORD INTERNATIONAL PLC 51,76 -2,39% Ora11:04 50,84 53,26 7.780.062