Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
WISCONSIN ELECTRIC POWER COMPANY PFD 3.6 65,0000 -0,76% Data13/04/2026 65,0000 65,5000 13.000
WISCONSIN ELECTRIC POWER COMPANY PFD 6% 106,0100 Data13/04/2026 106,0100 106,0100 0
WISDOMTREE INC 16,38 3,38% Ora15:59 15,66 16,38 2.869.394
WISEKEY INTERNATIONAL HOLDING AG 6,67 1,37% Ora15:53 6,42 6,84 170.730
WISHPOND TECHNOLOGIES LTD 0,1788 0,11% Data13/04/2026 0,1788 0,1905 1.091
WIX.COM LTD 64,92 -0,33% Ora15:59 63,42 66,15 38.856.319
WM TECHNOLOGY INC 0,3720 -5,13% Ora15:59 0,3620 0,3918 621.898
WM TECHNOLOGY INC 0,0037 19,35% Data13/04/2026 0,0026 0,0041 287
WOLFSPEED INC 24,13 3,92% Ora15:59 23,10 24,93 10.804.805
WOLVERINE WORLD WIDE INC 17,01 0,09% Ora15:59 16,57 17,14 1.921.614
WONDERFI TECHNOLOGIES INC 0,2300 -1,41% Data13/04/2026 0,2300 0,2307 94.004
WOODSIDE ENERGY GROUP LTD 23,94 1,10% Ora15:59 23,82 24,36 8.608.045
WOODWARD INC 398,96 2,70% Ora15:59 384,73 400,01 45.358.246
WOORI BANK 71,06 0,89% Ora15:59 69,28 71,34 1.424.349
WORK MEDICAL TECHNOLOGY GROUP LTD ORDINA 1,19 -8,57% Ora15:57 1,16 1,28 36.674
WORKDAY, INC. 119,92 6,60% Ora15:59 113,89 121,43 146.711.672
WORKHORSE GROUP INC 2,63 7,79% Ora15:59 2,40 2,63 85.622
WORKIVA INC 56,10 7,14% Ora15:59 52,74 56,26 11.732.017
WORKSPORT LTD 0,9324 9,67% Ora15:59 0,8460 0,9998 249.118
WORLD ACCEPTANCE CORP 140,88 -5,32% Ora15:59 129,38 149,52 7.184.129
WORLD ACCESS INC 0,0001 Data13/04/2026 0,0001 0,0001 0
WORLD COPPER LTD 0,0099 10,00% Data13/04/2026 0,0099 0,0099 0
WORLD KINECT CORPORATION 23,16 -0,90% Ora15:59 22,78 23,31 1.299.711
WORTHINGTON ENTERPRISES INC 55,49 0,53% Ora16:00 54,62 55,49 840.996
WORTHINGTON STEEL INC 34,46 -1,68% Ora15:59 33,97 34,67 862.281
WP CAREY & CO LLC 71,16 -0,64% Ora15:59 70,31 71,49 12.852.599
WPP PLC 17,27 3,14% Ora15:59 16,60 17,40 7.061.286
WRAP TECHNOLOGIES INC 1,57 4,99% Ora15:59 1,47 1,58 157.429
WRB-P-F 19,4500 0,52% Data13/04/2026 19,2988 19,4500 232.933
WRB-P-G 16,4600 0,43% Data13/04/2026 16,3000 16,4800 109.657
WRB-P-H 16,0600 0,50% Data13/04/2026 15,9300 16,0800 43.571
WSFS FINANCIAL CORP 69,26 -0,03% Ora15:59 67,90 69,47 5.181.627
WTFPV 25,9300 -0,17% Data13/04/2026 25,8700 26,0300 358.534
WTS CAZOO GROUP 3 TRANCHE 0 0 0 0
WTS CAZOO GROUP LTD 0 0 0 0
WTS CAZOO GROUP LTD CLASS A 0 0 0 0
WTS COSCIENS BIOPHARMA INC 0 0 0 0
WTS SERINA THERAPEUTICS INC 0 0 0 0
WTS TEMPEST THERAPEUTICS 0 0 0 0
WTS TIDEWATER INC 0 0 0 0
WTS TIDEWATER INC CL.B 0 0 0 0
WVS FINANCIAL CORP 14,6500 6,01% Data13/04/2026 14,6500 14,6500 0
WW GRAINGER INC 1.162,37 -0,83% Ora15:59 1.134,87 1.170,64 84.571.526
WYGC 1,2700 Data13/04/2026 1,2700 1,2700 0
WYNDHAM HOTELS & RESORTS INC 85,92 0,29% Ora15:59 83,57 86,01 16.141.931
WYNN RESORTS LTD 103,06 -0,90% Ora15:59 101,95 103,70 26.211.078