Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
WISDOMTREE TRUE EMERGING MARKETS 31,7238 -1,21% Data13/07/2026 31,7200 32,1400 446.766
WISDOMTREE TRUST 28,8300 Data13/07/2026 28,8300 28,8300 0
WISDOMTREE TRUST WISDOMTREE BARCLAYS US AGGREGATE BOND 42,9900 -0,38% Data13/07/2026 42,9899 43,1200 3.983.539
WISDOMTREE YIELD ENHANCED U.S. SHORT-TERM AGGREGATE BOND 47,2096 -0,16% Data13/07/2026 47,2096 47,2096 17.420
WISE GROUP PLC 13,01 1,09% Ora15:59 12,70 13,04 4.431.830
WISEKEY INTERNATIONAL HOLDING AG 6,54 -4,88% Ora15:59 6,43 6,82 155.506
WISEKEY INTERNATIONAL HOLDING LTD 2,5100 Data13/07/2026 2,5100 2,5100 0
WIX.COM LTD 52,41 4,53% Ora15:59 50,73 53,25 14.647.734
WOLFSPEED INC 33,66 -4,62% Ora15:59 33,41 36,26 19.729.069
WOLVERINE WORLD WIDE INC 18,05 1,89% Ora15:59 17,89 18,39 2.567.303
WOODSIDE ENERGY GROUP LTD 20,53 1,73% Ora15:59 20,33 20,66 3.642.784
WOODWARD INC 396,85 -2,35% Ora15:59 392,89 404,28 38.291.355
WOORI BANK 63,35 -1,15% Ora15:59 62,99 64,61 2.733.946
WORK MEDICAL TECHNOLOGY GROUP LTD ORDINA 1,95 -15,22% Ora15:59 1,86 2,12 383.620
WORKDAY, INC. 144,85 4,25% Ora15:59 141,70 147,22 96.825.057
WORKHORSE GROUP INC 2,61 -1,51% Ora15:59 2,56 2,65 28.571
WORKIVA INC 54,55 4,55% Ora15:59 52,87 55,73 7.980.263
WORKSPORT LTD 0,8073 -5,59% Ora15:59 0,7700 0,8500 102.447
WORLD ACCEPTANCE CORP 196,75 -1,52% Ora15:55 193,39 201,29 2.199.512
WORLD COPPER LTD 0,0069 1,47% Data13/07/2026 0,0069 0,0069 21
WORLD KINECT CORPORATION 35,96 1,80% Ora15:59 35,55 36,32 4.566.113
WORTHINGTON ENTERPRISES INC 53,82 -0,83% Ora15:59 53,54 54,86 1.146.650
WORTHINGTON STEEL INC 32,79 -0,79% Ora15:59 32,72 34,09 706.268
WP CAREY & CO LLC 72,52 1,20% Ora15:59 71,91 72,71 10.654.464
WPP PLC 18,87 2,04% Ora16:00 18,62 18,99 1.497.299
WRAP TECHNOLOGIES INC 2,10 -14,84% Ora15:59 2,01 2,53 3.120.189
WRB-P-F 18,8300 0,35% Data13/07/2026 18,6549 18,8372 494.325
WRB-P-G 15,8900 0,06% Data13/07/2026 15,7300 15,8900 180.765
WRB-P-H 15,4500 0,85% Data13/07/2026 15,1550 15,4900 1.088.391
WSFS FINANCIAL CORP 77,80 0,24% Ora15:59 77,30 78,01 4.774.359
WTS CAZOO GROUP 3 TRANCHE 0 0 0 0
WTS CAZOO GROUP LTD 0 0 0 0
WTS CAZOO GROUP LTD CLASS A 0 0 0 0
WTS COSCIENS BIOPHARMA INC 0 0 0 0
WTS SERINA THERAPEUTICS INC 0 0 0 0
WTS TEMPEST THERAPEUTICS 0 0 0 0
WTS TIDEWATER INC 0 0 0 0
WTS TIDEWATER INC CL.B 0 0 0 0
WVS FINANCIAL CORP 17,6500 1,55% Data13/07/2026 17,6500 17,8300 45.890
WW GRAINGER INC 1.391,68 1,16% Ora15:59 1.377,53 1.400,00 47.637.220
WYGC 0,1600 162,30% Data13/07/2026 0,1600 0,1600 800
WYNDHAM HOTELS & RESORTS INC 77,16 -1,76% Ora15:59 77,04 80,10 8.858.559
WYNN RESORTS LTD 97,15 -2,63% Ora15:59 96,80 100,34 19.092.794