Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
WISHPOND TECHNOLOGIES LTD 0,1620 Data30/04/2025 0,1620 0,1620 0
WIX.COM LTD 169,37 -0,36% Ora15:59 165,21 169,68 20.020.425
WK KELLOGG CO 17,92 0,28% Ora15:59 17,57 18,20 3.996.396
WM TECHNOLOGY INC 1,30 3,60% Ora15:59 1,16 1,31 1.636.700
WM TECHNOLOGY INC 0,0252 -5,97% Data30/04/2025 0,0251 0,0400 11.605
WNS (HOLDINGS) LTD 60,46 0,77% Ora15:59 58,07 60,73 23.603.468
WOLFSPEED INC 3,55 2,16% Ora15:59 3,22 3,58 48.897.145
WOLVERINE WORLD WIDE INC 13,04 -0,53% Ora16:00 12,44 13,11 5.295.802
WONDERFI TECHNOLOGIES INC 0,1512 -1,24% Data30/04/2025 0,1468 0,1550 64.886
WOODSIDE ENERGY GROUP LTD 12,96 -0,84% Ora15:59 12,89 13,18 5.877.218
WOODWARD INC 187,57 1,48% Ora16:00 181,61 188,90 32.767.546
WOORI BANK 37,05 1,44% Ora15:59 36,50 37,43 951.837
WORK MEDICAL TECHNOLOGY GROUP LTD 0,4244 2,76% Ora14:19 0,3900 0,4400 16.988
WORKDAY, INC. 245,00 0,66% Ora16:00 238,73 245,52 116.236.762
WORKHORSE GROUP INC 1,08 -6,52% Ora15:59 1,06 1,13 412.338
WORKIVA INC 75,13 1,04% Ora15:59 71,75 75,50 19.781.379
WORKSPORT LTD 3,14 4,15% Ora15:59 2,91 3,24 113.962
WORLD ACCEPTANCE CORP 128,97 -9,16% Ora15:58 128,68 140,95 1.358.213
WORLD ACCESS INC 0,0001 Data29/04/2025 0,0001 0,0001 0
WORLD COPPER LTD 0,0327 0,62% Data30/04/2025 0,0327 0,0350 5.598
WORLD KINECT CORPORATION 25,09 1,11% Ora15:59 24,13 25,21 5.961.969
WORLDS INC 0,0073 Data30/04/2025 0,0073 0,0073 0
WORTHINGTON ENTERPRISES INC 50,60 0,30% Ora15:59 48,44 50,67 2.671.042
WORTHINGTON STEEL INC 25,64 -0,43% Ora15:59 24,73 25,93 906.250
WP CAREY & CO LLC 62,48 2,19% Ora15:59 60,38 62,65 32.334.145
WPP PLC 38,55 0,81% Ora15:59 37,99 38,62 26.667.619
WRAP TECHNOLOGIES INC 1,56 2,63% Ora15:59 1,46 1,60 70.861
WRB-P-F 19,5800 -0,25% Data29/04/2025 19,5200 19,6700 286.162
WRB-P-G 16,5700 Data29/04/2025 16,4700 16,6400 35.244
WRB-P-H 16,1700 -0,19% Data29/04/2025 16,0700 16,2300 494.252
WSFS FINANCIAL CORP 51,52 -1,36% Ora15:59 50,12 51,82 4.830.005
WVS FINANCIAL CORP 14,6500 Data30/04/2025 14,6500 14,6500 0
WW GRAINGER INC 1.023,71 1,09% Ora15:59 998,33 1.026,41 101.914.696
WYLD NETWORKS AB (PUBL) 0,0118 Data29/04/2025 0,0118 0,0118 0
WYNDHAM HOTELS & RESORTS INC 85,15 -1,10% Ora16:00 82,48 85,17 32.264.420
WYNN RESORTS LTD 80,31 -1,52% Ora16:00 78,78 80,46 60.784.108