Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
WIPRO LTD ADS 2,23 -1,11% Ora15:59 2,17 2,23 6.538.994
WISCONSIN ELECTRIC POWER COMPANY PFD 3.6 65,7400 0,83% Data27/02/2026 65,2000 65,7400 26.296
WISCONSIN ELECTRIC POWER COMPANY PFD 6% 107,7500 Data27/02/2026 107,7500 107,7500 10.775
WISDOMTREE INC 17,11 -1,50% Ora15:59 16,80 17,23 4.311.937
WISEKEY INTERNATIONAL HOLDING AG 7,09 -3,21% Ora15:58 6,94 7,20 100.748
WISHPOND TECHNOLOGIES LTD 0,0970 Data27/02/2026 0,0970 0,0970 0
WIX.COM LTD 70,47 -1,18% Ora15:59 68,50 70,68 25.958.278
WM TECHNOLOGY INC 0,6699 3,33% Ora15:59 0,6329 0,6733 203.544
WM TECHNOLOGY INC 0,0062 -11,43% Ora13:14 0,0062 0,0063 6
WOLFSPEED INC 19,75 -2,28% Ora15:59 18,63 19,90 6.004.994
WOLVERINE WORLD WIDE INC 17,66 -11,64% Ora15:59 17,50 19,64 10.280.983
WONDERFI TECHNOLOGIES INC 0,2301 -0,82% Data27/02/2026 0,2300 0,2379 1.887
WOODSIDE ENERGY GROUP LTD 20,48 3,46% Ora15:59 20,23 20,51 3.597.398
WOODWARD INC 386,51 -0,32% Ora15:59 381,86 388,49 17.734.186
WOORI BANK 74,58 -6,35% Ora15:59 74,22 76,02 1.668.409
WORK MEDICAL TECHNOLOGY GROUP LTD ORDINA 1,34 -1,47% Ora15:55 1,30 1,40 16.997
WORKDAY, INC. 133,80 -3,82% Ora15:59 129,03 134,10 216.658.634
WORKHORSE GROUP INC 3,37 -3,71% Ora15:59 3,35 3,48 65.576
WORKIVA INC 61,59 -0,16% Ora15:59 58,37 61,59 27.790.982
WORKSPORT LTD 1,42 Ora15:58 1,34 1,42 109.842
WORLD ACCEPTANCE CORP 135,19 -3,01% Ora15:59 131,61 138,18 3.106.437
WORLD ACCESS INC 0,0001 Data27/02/2026 0,0001 0,0001 0
WORLD COPPER LTD 0,0122 -12,86% Data27/02/2026 0,0110 0,0140 1.427
WORLD KINECT CORPORATION 24,96 -0,85% Ora15:59 24,87 25,27 1.579.121
WORTHINGTON ENTERPRISES INC 55,92 -2,24% Ora15:59 55,64 57,11 1.542.451
WORTHINGTON STEEL INC 41,58 -4,24% Ora16:00 41,45 42,80 2.809.332
WP CAREY & CO LLC 74,66 0,55% Ora15:59 74,37 75,69 13.957.692
WPP PLC 18,58 -1,54% Ora15:59 17,53 18,81 2.719.456
WRAP TECHNOLOGIES INC 1,71 2,10% Ora15:59 1,61 1,76 167.519
WRB-P-F 20,3800 -1,15% Data27/02/2026 20,2600 20,6482 984.802
WRB-P-G 17,6200 -1,73% Data27/02/2026 17,5400 17,9380 904.276
WRB-P-H 17,1200 -0,52% Data27/02/2026 16,9100 17,2700 1.002.650
WSFS FINANCIAL CORP 63,53 -4,29% Ora15:59 62,87 65,18 5.140.649
WTFPV 26,7000 0,30% Data27/02/2026 26,4000 26,7000 2.250.570
WTS CAZOO GROUP 3 TRANCHE 0 0 0 0
WTS CAZOO GROUP LTD 0 0 0 0
WTS CAZOO GROUP LTD CLASS A 0 0 0 0
WTS COSCIENS BIOPHARMA INC 0 0 0 0
WTS SERINA THERAPEUTICS INC 0 0 0 0
WTS TEMPEST THERAPEUTICS 0 0 0 0
WTS TIDEWATER INC 0 0 0 0
WTS TIDEWATER INC CL.B 0 0 0 0
WVS FINANCIAL CORP 14,9900 2,32% Data27/02/2026 14,9700 14,9900 2.998
WW GRAINGER INC 1.144,31 3,51% Ora15:59 1.099,75 1.145,53 52.828.853
WYGC 3,9900 Data27/02/2026 3,9900 3,9900 0
WYNDHAM HOTELS & RESORTS INC 81,78 -2,69% Ora15:59 81,27 83,38 11.168.706
WYNN RESORTS LTD 108,15 -1,78% Ora15:59 105,94 108,89 27.893.891