Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
WISDOMTREE TRUE EMERGING MARKETS	30,9150	1,11%	09/10/2026	30,7900	30,9150	92.745
WISDOMTREE TRUST	28,8300		09/10/2026	28,8300	28,8300	0
WISDOMTREE TRUST WISDOMTREE BARCLAYS US AGGREGATE BOND	41,3500	0,05%	09/10/2026	41,2550	41,3700	7.437.170
WISDOMTREE YIELD ENHANCED U.S. SHORT-TERM AGGREGATE BOND	46,5600	-0,06%	09/10/2026	46,5282	46,5600	193.736
WISE GROUP PLC CLASS A ORDINARY SHARES	11,87	1,63%	09/10/2026	11,69	11,91	22.735.003
WISEKEY INTERNATIONAL HOLDING LTD	2,5100		09/10/2026	2,5100	2,5100	0
WISEQEY CORP	0			0	0	161.677
WISESAT.SPACE HOLDINGS CORP	0			0	0	5.815.177
WISHPOND TECHNOLOGIES LTD	0,0829	8,65%	08/10/2026	0,0829	0,0829	91
WIX.COM LTD	76,56	3,28%	09/10/2026	73,93	76,76	38.902.280
WOLFSPEED INC	30,61	-1,32%	09/10/2026	29,95	31,62	98.113.253
WOLVERINE WORLD WIDE INC	19,43	2,26%	09/10/2026	18,74	19,66	14.753.413
WOODSIDE ENERGY GROUP LTD	22,57	-0,09%	09/10/2026	22,46	22,72	9.591.573
WOODWARD INC	335,51	3,73%	09/10/2026	323,45	337,77	246.737.074
WOORI BANK	72,92	0,34%	09/10/2026	72,36	72,93	4.932.965
WORK MEDICAL TECHNOLOGY GROUP LTD ORDINA	1,53	0,66%	09/10/2026	1,50	1,55	43.258
WORKDAY, INC.	186,59	-0,65%	09/10/2026	185,64	191,38	346.767.253
WORKHORSE GROUP INC	2,95	1,03%	09/10/2026	2,90	2,99	197.995
WORKIVA INC	73,25	-0,60%	09/10/2026	72,97	74,76	66.427.275
WORKSPORT LTD	0,4147	2,42%	09/10/2026	0,3920	0,4196	48.123

WORLD ACCEPTANCE CORP	175,48	-2,62%	09/10/2026	175,25	179,67	6.164.261
WORLD KINECT CORPORATION	36,41	-2,23%	09/10/2026	36,13	37,49	25.051.354
WORTHINGTON ENTERPRISES INC	62,45	2,01%	09/10/2026	60,66	62,53	11.852.573
WORTHINGTON STEEL INC	36,05	4,13%	09/10/2026	34,63	36,88	23.625.223
WP CAREY & CO LLC	63,37	0,38%	09/10/2026	62,68	63,58	72.565.747
WPAC-R	10,0900		09/10/2026	10,0900	10,0900	2.526.637
WPP PLC	25,38	-0,39%	09/10/2026	25,27	25,61	6.258.860
WRAP TECHNOLOGIES INC	1,42	-3,40%	09/10/2026	1,35	1,58	911.521
WRB-P-F	17,2950	0,32%	09/10/2026	16,9926	17,4434	393.392
WRB-P-G	14,9939	0,77%	09/10/2026	14,7900	15,1150	33.376
WRB-P-H	14,3200	0,42%	09/10/2026	14,0100	14,5499	237.941
WSFS FINANCIAL CORP	75,39	-0,03%	09/10/2026	74,60	75,77	18.377.745
WTS CAZOO GROUP 3 TRANCHE	0			0	0	0
WTS CAZOO GROUP LTD	0			0	0	0
WTS CAZOO GROUP LTD CLASS A	0			0	0	0
WTS COSCIENS BIOPHARMA INC	0			0	0	0
WTS NEWCLEO PLC WARRANTS	0,9000	-0,86%	11:51	0,9000	0,9000	372
WTS SERINA THERAPEUTICS INC	0			0	0	0
WTS TEMPEST THERAPEUTICS	0			0	0	0
WVS FINANCIAL CORP	18,8500	-4,17%	09/10/2026	18,8500	19,2500	20.358
WW GRAINGER INC	1.289,79	1,66%	09/10/2026	1.270,79	1.295,05	235.429.238
WYGC	0,0625		09/10/2026	0,0625	0,0625	0
WYNDHAM HOTELS & RESORTS INC	74,06	0,95%	09/10/2026	72,78	74,46	72.805.794
WYNN RESORTS LTD	75,15	-0,19%	09/10/2026	74,56	76,17	128.465.318

« 3 4 5