Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
WISCONSIN ELECTRIC POWER COMPANY PFD 6% 105,7600 Data28/05/2026 105,7600 105,7600 0
WISDOMTREE INC 19,06 3,64% Ora15:59 18,81 19,71 10.476.000
WISE GROUP PLC 12,79 2,61% Ora15:59 12,61 13,04 3.317.847
WISEKEY INTERNATIONAL HOLDING AG 9,18 -10,05% Ora15:59 9,03 9,99 640.285
WISHPOND TECHNOLOGIES LTD 0,1248 Data28/05/2026 0,1248 0,1248 0
WIX.COM LTD 56,05 6,46% Ora15:59 51,40 58,20 35.674.414
WM TECHNOLOGY INC 0,3700 Data08/05/2026 0,3700 0,3700 0
WM TECHNOLOGY INC 0,0071 Data28/05/2026 0,0071 0,0071 0
WOLFSPEED INC 59,21 -8,98% Ora15:59 58,14 66,50 103.420.627
WOLVERINE WORLD WIDE INC 17,57 -1,04% Ora15:59 17,38 17,82 3.596.980
WONDERFI TECHNOLOGIES INC 0,2580 -0,39% Data28/05/2026 0,2580 0,2580 36.724
WOODSIDE ENERGY GROUP LTD 21,84 0,28% Ora15:59 21,68 21,98 3.343.174
WOODWARD INC 350,10 -1,37% Ora15:59 348,54 356,74 54.109.301
WOORI BANK 60,84 -0,69% Ora15:59 59,97 61,26 4.310.633
WORK MEDICAL TECHNOLOGY GROUP LTD ORDINA 0,0951 -5,84% Ora15:59 0,0938 0,1070 1.527.483
WORKDAY, INC. 146,33 12,55% Ora15:59 132,32 146,51 235.710.036
WORKHORSE GROUP INC 3,80 -16,67% Ora15:59 3,80 4,68 556.571
WORKIVA INC 49,79 6,91% Ora16:00 46,71 49,99 5.215.632
WORKSPORT LTD 0,7496 -1,37% Ora15:53 0,7200 0,7780 155.814
WORLD ACCEPTANCE CORP 164,98 2,15% Ora15:59 158,16 167,80 2.533.186
WORLD ACCESS INC 0,0001 Data28/05/2026 0,0001 0,0001 0
WORLD COPPER LTD 0,0094 Data28/05/2026 0,0094 0,0094 0
WORLD KINECT CORPORATION 28,81 1,21% Ora15:59 28,15 28,97 1.980.254
WORTHINGTON ENTERPRISES INC 56,90 1,08% Ora15:59 56,55 58,01 2.009.753
WORTHINGTON STEEL INC 42,29 0,26% Ora15:59 41,22 42,52 883.590
WP CAREY & CO LLC 74,40 0,26% Ora15:59 73,49 74,61 12.305.886
WPP PLC 18,61 -0,91% Ora15:59 18,61 19,16 1.479.262
WRAP TECHNOLOGIES INC 1,30 -7,14% Ora15:59 1,26 1,40 206.592
WRB-P-F 19,4600 0,72% Data28/05/2026 19,2750 19,5200 1.510.874
WRB-P-G 16,5100 0,09% Data28/05/2026 16,4101 16,6000 58.429
WRB-P-H 15,8400 0,83% Data28/05/2026 15,6100 15,9500 264.544
WSFS FINANCIAL CORP 71,43 -1,05% Ora15:59 71,31 72,29 3.133.787
WTFPV 26,2250 -0,36% Data28/05/2026 26,2200 26,4200 2.037.210
WTS CAZOO GROUP 3 TRANCHE 0 0 0 0
WTS CAZOO GROUP LTD 0 0 0 0
WTS CAZOO GROUP LTD CLASS A 0 0 0 0
WTS COSCIENS BIOPHARMA INC 0 0 0 0
WTS SERINA THERAPEUTICS INC 0 0 0 0
WTS TEMPEST THERAPEUTICS 0 0 0 0
WTS TIDEWATER INC 0 0 0 0
WTS TIDEWATER INC CL.B 0 0 0 0
WVS FINANCIAL CORP 14,6500 Data28/05/2026 14,6500 14,6500 0
WW GRAINGER INC 1.234,51 -1,03% Ora15:59 1.233,62 1.244,78 39.358.451
WYGC 0,4001 -2,41% Data28/05/2026 0,4001 0,4001 1.001
WYNDHAM HOTELS & RESORTS INC 80,29 -2,81% Ora15:59 79,75 82,16 18.943.200
WYNN RESORTS LTD 101,24 -0,30% Ora15:59 100,85 102,47 16.233.591