Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
WINTERGREEN ACQUISITION CORP. RIGHTS 0,1600 Data06/01/2026 0,1600 0,1600 16
WINTRUST FINANCIAL CORP 143,15 -0,32% Ora16:00 142,30 144,55 12.980.285
WINTRUST FINANCIAL CORPORATION 0 0 0 0
WINVEST ACQUISITION CORP 12,5500 Data13/01/2026 12,5500 12,5500 0
WINVEST ACQUISITION CORP UNIT 11,3200 Data13/01/2026 11,3200 11,3200 0
WIPRO LTD ADS 2,88 -1,20% Ora15:59 2,87 2,94 10.129.879
WISCONSIN ELECTRIC POWER COMPANY PFD 3.6 65,6000 Data13/01/2026 65,6000 65,6000 0
WISCONSIN ELECTRIC POWER COMPANY PFD 6% 107,3100 Data13/01/2026 107,3100 107,3100 0
WISDOMTREE INC 13,37 -1,69% Ora15:59 13,32 13,70 31.101.531
WISEKEY INTERNATIONAL HOLDING AG 8,85 -7,72% Ora15:59 8,72 9,74 852.599
WISHPOND TECHNOLOGIES LTD 0,1037 Data13/01/2026 0,1037 0,1037 0
WIX.COM LTD 90,33 -1,86% Ora16:00 88,42 93,19 65.874.181
WM TECHNOLOGY INC 0,8568 -1,95% Ora15:59 0,8420 0,8850 327.019
WM TECHNOLOGY INC 0,0076 -12,64% Ora14:08 0,0075 0,0095 173
WOLFSPEED INC 19,51 5,89% Ora15:59 18,85 20,20 13.625.745
WOLVERINE WORLD WIDE INC 18,79 Ora16:00 18,50 19,05 16.734.889
WONDERFI TECHNOLOGIES INC 0,2200 Data13/01/2026 0,2200 0,2200 3.520
WOODSIDE ENERGY GROUP LTD 15,82 -1,16% Ora15:59 15,73 15,94 8.481.219
WOODWARD INC 330,37 1,33% Ora15:59 321,99 331,20 48.816.629
WOORI BANK 57,11 0,71% Ora15:59 56,72 57,25 736.395
WORK MEDICAL TECHNOLOGY GROUP LTD ORDINA 2,53 20,48% Ora16:00 2,00 2,70 1.138.578
WORKDAY, INC. 199,55 -4,02% Ora16:00 199,00 208,62 203.921.482
WORKHORSE GROUP INC 5,33 -6,00% Ora15:59 5,30 5,65 389.968
WORKIVA INC 88,27 -1,13% Ora15:59 87,36 89,18 22.430.272
WORKSPORT LTD 2,30 5,99% Ora16:00 2,16 2,30 190.934
WORLD ACCEPTANCE CORP 142,76 2,84% Ora16:00 137,02 143,65 1.250.328
WORLD ACCESS INC 0,0001 Data13/01/2026 0,0001 0,0001 0
WORLD COPPER LTD 0,0050 -12,28% Data13/01/2026 0,0050 0,0050 2.438
WORLD KINECT CORPORATION 27,58 1,21% Ora15:59 27,14 27,75 42.779.399
WORLDS INC 0,0001 Data13/01/2026 0,0001 0,0001 6
WORTHINGTON ENTERPRISES INC 53,16 -1,21% Ora15:59 52,77 53,93 1.636.806
WORTHINGTON STEEL INC 36,63 -0,85% Ora15:59 36,55 37,24 1.296.506
WP CAREY & CO LLC 67,04 0,38% Ora15:59 66,25 67,35 20.351.818
WPP PLC 21,99 -0,50% Ora15:59 21,50 22,16 3.281.844
WRAP TECHNOLOGIES INC 3,04 -1,30% Ora16:00 2,95 3,15 694.523
WRB-P-F 20,2250 0,42% Data13/01/2026 20,1601 20,3190 815.593
WRB-P-G 16,8500 0,48% Data13/01/2026 16,7200 16,9300 404.434
WRB-P-H 16,6900 0,85% Data13/01/2026 16,4800 16,7300 545.212
WSFS FINANCIAL CORP 55,75 -0,07% Ora16:00 55,19 56,11 5.189.097
WTFPV 26,2600 -0,34% Data13/01/2026 26,2400 26,4299 848.329
WVS FINANCIAL CORP 12,8100 Data13/01/2026 12,8100 12,8100 5.124
WW GRAINGER INC 1.041,90 0,93% Ora16:00 1.023,51 1.041,96 43.801.093
WYGC 0,0943 Data13/01/2026 0,0943 0,0943 0
WYNDHAM HOTELS & RESORTS INC 80,58 2,55% Ora16:00 78,85 81,06 23.726.898
WYNN RESORTS LTD 116,40 -0,38% Ora16:00 115,68 117,83 37.566.008