Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
WINTRUST FINANCIAL CORPORATION 0 0 0 0
WINVEST ACQUISITION CORP 12,5500 Data14/10/2025 12,5500 12,5500 0
WINVEST ACQUISITION CORP UNIT 11,3200 Data14/10/2025 11,3200 11,3200 0
WIPRO LTD ADS 2,75 0,55% Ora14:27 2,74 2,78 6.320.256
WISCONSIN ELECTRIC POWER COMPANY PFD 3.6 67,3600 Data14/10/2025 67,3600 67,3600 1.010
WISCONSIN ELECTRIC POWER COMPANY PFD 6% 110,0000 Data13/10/2025 110,0000 110,0000 0
WISDOMTREE CORE LADDERED MUNICIPAL FUND 25,7800 0,08% Data14/10/2025 25,7800 25,7800 26
WISDOMTREE HIGH INCOME LADDERED MUNICIPA 25,5050 0,14% Data14/10/2025 25,5050 25,5050 26
WISDOMTREE INC 13,11 -1,84% Ora14:27 13,08 13,53 4.635.060
WISDOMTREE INFLATION PLUS FUND 32,1700 -0,79% Data14/10/2025 32,1700 32,1700 3.217
WISDOMTREE TRUST 31,5840 0,96% Data14/10/2025 31,5840 31,5840 0
WISDOMTREE TRUST 31,6520 -0,62% Data14/10/2025 31,0000 31,8250 288.033
WISEKEY INTERNATIONAL HOLDING AG 9,48 Ora14:26 8,87 10,61 7.044.432
WISHPOND TECHNOLOGIES LTD 0,1069 Data14/10/2025 0,1069 0,1069 0
WIX.COM LTD 135,71 -1,68% Ora14:27 132,93 139,98 60.982.859
WM TECHNOLOGY INC 1,12 0,91% Ora14:21 1,10 1,16 895.588
WM TECHNOLOGY INC 0,0203 -17,81% Ora12:55 0,0203 0,0243 560
WNS (HOLDINGS) LTD 76,35 -0,01% Ora14:25 76,31 76,36 23.422.250
WOLFSPEED INC 32,28 -0,22% Ora14:27 30,53 33,40 26.800.747
WOLVERINE WORLD WIDE INC 26,57 3,02% Ora14:27 26,03 26,77 12.155.582
WONDERFI TECHNOLOGIES INC 0,2394 2,09% Data14/10/2025 0,2290 0,2394 3.061
WOODSIDE ENERGY GROUP LTD 14,51 0,38% Ora14:25 14,46 14,66 2.349.782
WOODWARD INC 252,39 -1,16% Ora14:27 248,48 258,17 47.886.216
WOORI BANK 54,20 2,90% Ora14:25 53,53 54,36 658.351
WORK MEDICAL TECHNOLOGY GROUP LTD ORDINA 0,0600 -19,46% Ora14:26 0,0582 0,0676 810.469
WORKDAY, INC. 234,26 -1,23% Ora14:27 234,10 238,18 115.361.428
WORKHORSE GROUP INC 1,10 -0,45% Ora14:27 1,08 1,13 418.011
WORKIVA INC 86,00 -1,70% Ora14:27 85,56 88,19 14.866.360
WORKSPORT LTD 3,41 -3,54% Ora14:24 3,35 3,70 496.875
WORLD ACCEPTANCE CORP 177,18 -1,17% Ora14:22 174,81 180,40 1.295.863
WORLD ACCESS INC 0,0001 Data14/10/2025 0,0001 0,0001 0
WORLD COPPER LTD 0,0430 23,56% Data14/10/2025 0,0352 0,0430 32.467
WORLD KINECT CORPORATION 25,13 -0,63% Ora14:26 25,06 25,68 860.530
WORLDS INC 0,0001 Data14/10/2025 0,0001 0,0001 0
WORTHINGTON ENTERPRISES INC 57,43 0,42% Ora14:24 57,09 58,05 1.234.880
WORTHINGTON STEEL INC 30,82 0,49% Ora14:26 30,46 31,25 1.137.873
WP CAREY & CO LLC 68,09 0,61% Ora14:26 67,59 68,21 12.104.465
WPP PLC 23,69 3,45% Ora14:25 23,29 23,71 3.589.277
WRAP TECHNOLOGIES INC 2,51 -3,09% Ora14:26 2,50 2,62 385.549
WRB-P-F 21,1300 -0,52% Data09/10/2025 20,9701 21,2109 254.532
WRB-P-G 17,9800 -1,33% Data09/10/2025 17,9800 18,3900 77.008
WRB-P-H 18,0500 -0,56% Data09/10/2025 17,9100 18,2500 213.532
WSFS FINANCIAL CORP 53,28 -2,11% Ora14:26 53,15 54,62 1.102.321
WTFPV 26,3716 0,16% Data14/10/2025 26,2600 26,4381 1.410.854
WVS FINANCIAL CORP 12,5600 1,62% Data14/10/2025 12,5600 12,5600 1.256
WW GRAINGER INC 952,25 -0,78% Ora14:24 949,40 961,82 26.136.176
WYGC 0,1000 Data14/10/2025 0,1000 0,1000 0
WYNDHAM HOTELS & RESORTS INC 78,39 0,13% Ora14:26 77,37 79,32 7.416.858
WYNN RESORTS LTD 118,93 2,43% Ora14:26 116,54 119,51 40.514.014