Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
WINTERGREEN ACQUISITION CORP. ORDINARY S 10,1200 Data28/11/2025 10,1200 10,1200 0
WINTERGREEN ACQUISITION CORP. RIGHTS 0,2150 Data25/11/2025 0,2150 0,2150 0
WINTRUST FINANCIAL CORP 134,02 -1,82% Ora13:00 133,90 135,44 5.045.842
WINTRUST FINANCIAL CORPORATION 0 0 0 0
WINVEST ACQUISITION CORP 12,0600 -3,90% Data28/11/2025 12,0600 12,0600 0
WINVEST ACQUISITION CORP UNIT 12,4100 9,63% Data28/11/2025 12,4100 12,4100 0
WIPRO LTD ADS 2,72 0,74% Ora12:59 2,68 2,73 5.008.996
WISCONSIN ELECTRIC POWER COMPANY PFD 3.6 66,3100 Data26/11/2025 66,3100 66,3100 0
WISCONSIN ELECTRIC POWER COMPANY PFD 6% 105,9000 Data26/11/2025 105,9000 105,9000 0
WISDOMTREE CORE LADDERED MUNICIPAL FUND 25,8250 Data26/11/2025 25,8250 25,8250 2.583
WISDOMTREE HIGH INCOME LADDERED MUNICIPA 25,5000 Data26/11/2025 25,5000 25,5000 5.100
WISDOMTREE INC 11,04 0,36% Ora12:59 10,93 11,08 6.642.409
WISDOMTREE INFLATION PLUS FUND 32,5500 0,63% Data26/11/2025 32,4000 32,5800 42.315
WISDOMTREE TRUST 32,6150 0,82% Data26/11/2025 32,6150 32,6150 3.262
WISDOMTREE TRUST 27,5000 0,82% Data26/11/2025 27,3000 27,6100 151.250
WISEKEY INTERNATIONAL HOLDING AG 9,47 3,84% Ora13:00 9,13 9,79 1.237.851
WISHPOND TECHNOLOGIES LTD 0,1100 Data26/11/2025 0,1100 0,1100 0
WIX.COM LTD 95,71 1,30% Ora13:00 95,50 97,70 77.965.166
WM TECHNOLOGY INC 0,8470 -0,96% Ora13:00 0,8470 0,8648 168.485
WM TECHNOLOGY INC 0,0125 5,04% Ora12:08 0,0115 0,0125 143
WOLFSPEED INC 20,29 2,17% Ora12:59 19,91 20,86 3.236.133
WOLVERINE WORLD WIDE INC 16,22 1,00% Ora12:59 16,10 16,43 2.257.358
WONDERFI TECHNOLOGIES INC 0,1834 1,83% Data26/11/2025 0,1828 0,1834 376
WOODSIDE ENERGY GROUP LTD 16,37 0,74% Ora12:59 16,21 16,41 1.313.742
WOODWARD INC 300,03 2,17% Ora13:00 292,40 302,69 29.650.116
WOORI BANK 55,12 2,07% Ora12:59 54,62 55,36 945.273
WORK MEDICAL TECHNOLOGY GROUP LTD ORDINA 6,09 40,00% Ora13:00 4,96 6,64 1.408.073
WORKDAY, INC. 215,62 -7,73% Ora13:00 214,77 217,74 154.293.471
WORKHORSE GROUP INC 0,8880 -4,82% Ora13:00 0,8501 0,8960 550.941
WORKIVA INC 92,52 -0,49% Ora12:59 91,41 92,88 3.298.366
WORKSPORT LTD 2,63 17,41% Ora13:00 2,51 2,69 553.332
WORLD ACCEPTANCE CORP 154,66 0,74% Ora13:00 153,10 157,97 936.125
WORLD ACCESS INC 0,0001 Data26/11/2025 0,0001 0,0001 0
WORLD COPPER LTD 0,0068 -5,56% Data26/11/2025 0,0068 0,0075 58
WORLD KINECT CORPORATION 23,16 -2,65% Ora12:59 23,06 23,68 1.986.489
WORLDS INC 0,0001 Data26/11/2025 0,0001 0,0001 0
WORTHINGTON ENTERPRISES INC 54,86 -0,95% Ora12:59 54,55 55,14 501.961
WORTHINGTON STEEL INC 33,75 0,21% Ora12:59 33,46 34,00 636.509
WP CAREY & CO LLC 67,38 0,18% Ora12:59 67,38 67,76 7.121.086
WPP PLC 20,05 1,93% Ora12:59 19,84 20,14 2.317.879
WRAP TECHNOLOGIES INC 2,16 2,86% Ora13:00 2,14 2,24 76.827
WRB-P-F 20,1400 0,50% Data26/11/2025 19,9800 20,1900 557.636
WRB-P-G 17,1700 0,47% Data26/11/2025 16,9700 17,1800 114.112
WRB-P-H 16,9600 0,30% Data26/11/2025 16,8100 17,0600 167.565
WSFS FINANCIAL CORP 55,81 -1,50% Ora13:00 55,59 56,57 3.445.677
WTFPV 26,2900 0,27% Data26/11/2025 26,2500 26,3800 455.054
WVS FINANCIAL CORP 14,6500 17,01% Data28/11/2025 14,6500 14,6500 0
WW GRAINGER INC 948,63 0,73% Ora13:00 942,62 949,99 23.054.077
WYGC 0,0572 Data26/11/2025 0,0572 0,0572 0
WYNDHAM HOTELS & RESORTS INC 73,23 -0,91% Ora12:59 72,98 73,94 8.777.457