Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
WOLVERINE WORLD WIDE INC 19,77 -1,64% Ora15:59 19,71 20,14 1.096.988
WOODSIDE ENERGY GROUP LTD 23,27 1,62% Ora15:59 22,93 23,36 2.810.529
WOODWARD INC 346,56 0,19% Ora15:59 343,73 349,24 21.474.881
WOORI BANK 71,63 -0,32% Ora15:59 71,26 71,87 625.460
WORK MEDICAL TECHNOLOGY GROUP LTD ORDINA 2,33 3,33% Ora15:59 2,21 2,40 131.788
WORKDAY, INC. 193,75 1,57% Ora15:59 189,79 199,40 261.001.408
WORKHORSE GROUP INC 3,17 4,97% Ora15:52 3,03 3,33 142.194
WORKIVA INC 77,57 4,12% Ora15:59 76,40 79,04 9.738.882
WORKSPORT LTD 0,6429 26,06% Ora15:59 0,6000 0,8404 37.462.167
WORLD ACCEPTANCE CORP 189,62 -0,78% Ora15:58 188,67 193,36 1.555.974
WORLD COPPER LTD 0,0601 -14,14% Data27/08/2026 0,0601 0,0601 180
WORLD KINECT CORPORATION 35,84 -0,49% Ora15:59 35,32 36,18 3.361.286
WORTHINGTON ENTERPRISES INC 57,82 -0,26% Ora15:59 57,12 58,11 1.527.088
WORTHINGTON STEEL INC 34,28 1,06% Ora15:59 33,49 34,74 1.521.770
WP CAREY & CO LLC 70,38 -1,08% Ora15:59 70,31 71,14 10.755.364
WPAC-R 10,0400 Data27/08/2026 10,0400 10,0400 10.110
WPP PLC 25,96 0,39% Ora15:59 25,60 26,18 953.776
WRAP TECHNOLOGIES INC 1,70 10,39% Ora15:59 1,57 1,82 1.009.974
WRB-P-F 18,1935 -0,47% Data27/08/2026 17,9501 18,3500 1.118.627
WRB-P-G 15,8100 -0,13% Data27/08/2026 15,6110 15,9100 489.462
WRB-P-H 15,2000 0,53% Data27/08/2026 15,0600 15,4000 1.048.496
WSFS FINANCIAL CORP 78,39 -0,29% Ora15:59 77,31 78,65 2.978.756
WTS CAZOO GROUP 3 TRANCHE 0 0 0 0
WTS CAZOO GROUP LTD 0 0 0 0
WTS CAZOO GROUP LTD CLASS A 0 0 0 0
WTS COSCIENS BIOPHARMA INC 0 0 0 0
WTS SERINA THERAPEUTICS INC 0 0 0 0
WTS TEMPEST THERAPEUTICS 0 0 0 0
WTS TIDEWATER INC 0 0 0 0
WTS TIDEWATER INC CL.B 0 0 0 0
WVS FINANCIAL CORP 20,0300 36,72% Data27/08/2026 20,0300 20,0300 6.009
WW GRAINGER INC 1.320,60 -1,11% Ora15:59 1.311,94 1.327,61 44.147.174
WYGC 0,0907 Data27/08/2026 0,0907 0,0907 0
WYNDHAM HOTELS & RESORTS INC 76,76 -0,10% Ora15:59 76,25 78,46 16.294.751
WYNN RESORTS LTD 93,60 -3,67% Ora15:59 93,52 97,00 30.865.238