Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
WISDOMTREE INC 10,06 -1,81% Ora15:59 10,00 10,18 4.972.110
WISEKEY INTERNATIONAL HOLDING AG 6,42 -5,59% Ora15:59 6,40 6,78 590.143
WISHPOND TECHNOLOGIES LTD 0,0901 -41,34% Data13/06/2025 0,0901 0,0901 30
WIX.COM LTD 149,10 -3,65% Ora16:00 146,96 151,75 158.476.274
WK KELLOGG CO 15,56 -0,74% Ora15:59 15,51 15,82 2.205.274
WM TECHNOLOGY INC 1,03 -2,83% Ora15:59 1,02 1,05 352.209
WM TECHNOLOGY INC 0,0162 -15,62% Data13/06/2025 0,0159 0,0199 497
WNS (HOLDINGS) LTD 59,78 -1,43% Ora15:59 59,50 60,88 7.304.626
WOLFSPEED INC 1,29 -4,44% Ora15:59 1,27 1,37 7.599.230
WOLVERINE WORLD WIDE INC 17,28 -6,39% Ora15:59 17,02 18,33 7.417.615
WONDERFI TECHNOLOGIES INC 0,2504 0,32% Data13/06/2025 0,2490 0,2510 73.065
WOODSIDE ENERGY GROUP LTD 16,29 5,37% Ora15:59 15,94 16,29 9.746.217
WOODWARD INC 232,03 -1,24% Ora15:59 230,73 234,96 25.852.085
WOORI BANK 44,92 -0,75% Ora15:59 44,42 45,02 938.009
WORK MEDICAL TECHNOLOGY GROUP LTD 0,7900 -4,82% Ora16:00 0,7600 0,8100 102.207
WORKDAY, INC. 244,54 -2,45% Ora16:00 243,99 249,67 222.623.560
WORKHORSE GROUP INC 0,9800 1,61% Ora16:00 0,9425 0,9987 149.052
WORKIVA INC 65,78 -1,53% Ora15:59 65,70 67,27 6.921.847
WORKSPORT LTD 2,97 -6,31% Ora16:00 2,95 3,23 112.109
WORLD ACCEPTANCE CORP 150,79 -2,14% Ora16:00 149,03 154,06 2.404.882
WORLD ACCESS INC 0,0001 Data13/06/2025 0,0001 0,0001 0
WORLD COPPER LTD 0,0335 -0,89% Data13/06/2025 0,0327 0,0335 8.289
WORLD KINECT CORPORATION 27,99 -1,15% Ora15:59 27,83 28,47 6.397.400
WORLDS INC 0,0053 -18,46% Data13/06/2025 0,0053 0,0053 5
WORTHINGTON ENTERPRISES INC 59,65 -1,24% Ora15:59 59,42 60,21 2.081.273
WORTHINGTON STEEL INC 24,58 -3,65% Ora15:59 24,36 25,17 1.261.810
WP CAREY & CO LLC 63,33 -0,05% Ora15:59 62,94 63,68 23.083.195
WPP PLC 37,15 -2,30% Ora15:59 37,04 37,50 3.314.814
WRAP TECHNOLOGIES INC 1,74 4,19% Ora16:00 1,66 1,77 340.544
WRB-P-F 19,2300 -1,74% Data13/06/2025 19,1500 19,2900 290.142
WRB-P-G 15,9800 -1,96% Data13/06/2025 15,9300 16,0500 116.862
WRB-P-H 15,6600 -1,82% Data13/06/2025 15,5500 15,7300 782.796
WSFS FINANCIAL CORP 51,69 -2,62% Ora15:59 51,55 52,71 10.870.678
WVS FINANCIAL CORP 12,4300 2,47% Data13/06/2025 12,3500 12,4300 6.215
WW GRAINGER INC 1.063,57 -1,66% Ora15:59 1.061,96 1.079,53 25.834.176
WYLD NETWORKS AB (PUBL) 0,0118 Data13/06/2025 0,0118 0,0118 0
WYNDHAM HOTELS & RESORTS INC 79,13 -3,26% Ora15:59 78,82 80,86 17.699.662
WYNN RESORTS LTD 84,17 -3,33% Ora15:59 83,45 85,63 70.964.336