Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
WFC-P-Z 19,2000 -0,10% Data13/04/2026 19,1200 19,2600 5.172.115
WGELF 0,0962 Data13/04/2026 0,0962 0,0962 0
WHEATON PRECIOUS METALS CORP 147,83 2,07% Ora11:37 145,90 149,28 26.140.479
WHEELER REAL ESTATE INVESTMENT TRUST 0,7851 -11,89% Ora11:34 0,7351 0,8096 32.174
WHEELER REAL ESTATE INVESTMENT TRUST INC 36,5000 Data13/04/2026 36,5000 36,5000 0
WHEELER REAL ESTATE INVESTMENT TRUST INC 7,2500 -4,61% Data13/04/2026 7,2500 7,5800 943
WHEELS UP EXPERIENCE INC 0,3990 -26,38% Ora11:37 0,3600 0,5369 846.021
WHERE FOOD COMES FROM INC 12,50 -4,94% Ora10:45 12,50 12,83 42.632
WHIRLPOOL CORP 56,50 0,84% Ora11:37 56,03 57,44 6.731.153
WHITE GOLD CORP 1,2380 5,90% Data13/04/2026 1,1500 1,2380 42.696
WHITE MOUNTAINS INS GP 2.302,56 0,20% Ora11:32 2.287,01 2.316,44 1.161.615
WHITE PEARL ACQUISITION CORP 0 0 0 0
WHITE RIVER BANCSHARES CO 52,9300 Data13/04/2026 52,5000 52,9300 37.051
WHITE RIVER ENERGY CORP. 0,0010 Data13/04/2026 0,0010 0,0010 0
WHITEFIBER, INC. ORDINARY SHARES 15,65 2,89% Ora11:36 15,41 16,12 2.527.512
WHITEHAWK THERAPEUTICS, INC. 3,71 6,92% Ora11:37 3,43 3,72 67.695
WHITEHORSE FINANCE, INC. 7,62 -0,78% Ora11:29 7,60 7,78 154.254
WHITESTONE REIT 18,92 0,11% Ora11:34 18,90 18,93 820.857
WIDEOPENWEST INC 37,1600 0,90% Data13/04/2026 36,8600 37,2000 89.230.487
WIDEPOINT CORP 4,85 0,83% Ora10:40 4,83 4,90 13.578
WILHELMINA INTERNATIONAL INC 3,0900 -12,96% Data13/04/2026 3,0900 3,0900 0
WILLAMETTE VALLEY VINEYARDS INC PR 2,8991 2,44% Data13/04/2026 2,8000 2,9000 1.757
WILLAMETTE VALLEY VNYD 2,5600 2,40% Data13/04/2026 2,5600 2,5600 15
WILLDAN GROUP 79,16 1,89% Ora11:37 78,00 79,76 869.982
WILLIAMS COMPANIES INC 71,35 -0,27% Ora11:37 69,90 71,35 24.273.695
WILLIAMS SONOMA INC 194,80 0,66% Ora11:34 193,48 195,93 5.953.890
WILLIS LEASE FINANCE CP 207,4200 2,19% Data13/04/2026 202,2900 208,1200 251.600
WILLIS TOWERS WATSON PUBLIC LTD 289,59 0,57% Ora11:36 284,82 290,04 6.364.220
WILLOW BIOSCIENCES INC 0,1070 -12,30% Data13/04/2026 0,1070 0,1070 49
WILLOW LANE ACQUISITION CORP II 0 0 0 0
WILLOW LANE ACQUISITION CORP. CLASS A OR 12,59 2,52% Ora11:36 12,25 12,87 1.179.612
WILLOW LANE ACQUISITION CORP. UNIT 14,3700 23,88% Data13/04/2026 11,9900 14,3700 244
WILLOW LANE ACQUISITION CORP. WARRANTS 4,0000 23,45% Data13/04/2026 3,3622 4,0000 1.470.196
WILLSCOT HOLDINGS CORPORATION 19,32 0,73% Ora11:37 19,00 19,52 1.073.315
WIMI HOLOGRAM CLOUD INC 2,05 5,67% Ora11:32 1,92 2,12 81.233
WINCHESTER BANCORP, INC. COMMON STOCK 12,9900 -0,08% Data13/04/2026 12,9400 13,0200 714
WINDTREE THERAPEUTICS INC 0,1100 628,48% Data13/04/2026 0,1100 0,1100 22.528
WING YIP FOOD HOLDINGS GROUP LIMITED AME 0,4300 1,15% Data13/04/2026 0,4100 0,4700 151
WINGSTOP INC 194,31 4,29% Ora11:36 187,25 195,75 16.972.553
WINMARK CORP 417,06 -1,52% Ora11:34 414,28 425,15 1.125.390
WINNEBAGO INDUSTRIES INC 32,45 -0,73% Ora11:37 32,04 32,96 828.070
WINSOME RESOURCES LIMITED 0,2260 Data13/04/2026 0,2260 0,2260 0
WINTERGREEN ACQUISITION CORP. 11,1200 Data13/04/2026 11,1200 11,1200 0
WINTERGREEN ACQUISITION CORP. ORDINARY S 10,3000 0,10% Data13/04/2026 10,3000 10,3000 206
WINTRUST FINANCIAL CORP 146,63 -0,41% Ora11:37 145,74 146,85 2.444.264
WINTRUST FINANCIAL CORPORATION 0 0 0 0
WINVEST ACQUISITION CORP 12,0600 Data13/04/2026 12,0600 12,0600 0
WINVEST ACQUISITION CORP UNIT 12,4100 Data13/04/2026 12,4100 12,4100 0
WINVEST ACQUISITION CORP. RIGHT 0,1650 -6,67% Data13/04/2026 0,1650 0,1750 165
WIPRO LTD ADS 2,20 -1,78% Ora11:37 2,20 2,26 3.169.193