Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
WFC-P-D	17,4300	0,06%	09/04/2026	17,3800	17,4400	945.839
WFC-P-Z	19,2100	-0,10%	09/04/2026	19,1750	19,2700	1.749.224
WGELF	0,0962		09/04/2026	0,0962	0,0962	0
WHEATON PRECIOUS METALS CORP	144,81	2,78%	15:59	142,19	145,31	55.701.904
WHEELER REAL ESTATE INVESTMENT TRUST	0,8295	-0,05%	15:59	0,8201	0,8400	11.317
WHEELER REAL ESTATE INVESTMENT TRUST INC	36,7000		09/04/2026	36,7000	36,7000	0
WHEELER REAL ESTATE INVESTMENT TRUST INC	7,6000	5,55%	09/04/2026	7,1800	7,7300	160.808
WHEELS UP EXPERIENCE INC	0,4988	-3,54%	15:59	0,4867	0,5200	96.660
WHERE FOOD COMES FROM INC	12,42	1,97%	15:56	12,19	13,09	117.675
WHIRLPOOL CORP	56,51	-0,65%	15:59	55,80	57,29	14.601.998
WHITE GOLD CORP	1,1600	5,45%	09/04/2026	1,1045	1,1600	14.363
WHITE MOUNTAINS INS GP	2.305,36	-0,20%	15:59	2.270,62	2.305,36	5.331.119
WHITE PEARL ACQUISITION CORP	0			0	0	0
WHITE RIVER BANCSHARES CO	52,9300		09/04/2026	52,9300	52,9300	26.465
WHITE RIVER ENERGY CORP.	0,0010		09/04/2026	0,0010	0,0010	0
WHITEFIBER, INC. ORDINARY SHARES	14,50	6,77%	15:59	14,22	15,40	5.897.383
WHITEHAWK THERAPEUTICS, INC.	3,38	-4,79%	15:59	3,35	3,63	80.928
WHITEHORSE FINANCE, INC.	7,58	-0,72%	15:59	7,54	7,64	201.126
WHITESTONE REIT	18,90	-0,16%	15:59	18,85	18,94	15.346.732
WIDEOPENWEST INC	37,1800	1,09%	09/04/2026	36,9400	37,5000	90.681.760

WIDEPOINT CORP	4,76	-0,63%	15:59	4,76	4,88	24.218
WILHELMINA INTERNATIONAL INC	3,5500	14,89%	09/04/2026	3,5500	3,5500	0
WILLAMETTE VALLEY VINEYARDS INC PR	2,8600	-1,38%	09/04/2026	2,7501	2,9000	7.985
WILLAMETTE VALLEY VNYD	2,53	-3,07%	15:58	2,50	2,62	5.077
WILLDAN GROUP	78,12	-7,01%	15:59	78,10	84,45	5.010.818
WILLIAMS COMPANIES INC	72,77	-0,07%	15:59	71,66	73,01	59.324.674
WILLIAMS SONOMA INC	189,19	-1,11%	16:00	188,43	194,00	23.898.582
WILLIS LEASE FINANCE CP	201,0900	3,42%	09/04/2026	195,0000	203,3450	16.098.461
WILLIS TOWERS WATSON PUBLIC LTD	280,13	-2,69%	15:59	273,59	286,37	46.408.413
WILLOW BIOSCIENCES INC	0,1200	-6,25%	08/04/2026	0,1200	0,1250	1.623
WILLOW LANE ACQUISITION CORP II	0			0	0	0
WILLOW LANE ACQUISITION CORP. CLASS A OR	11,37	6,86%	15:59	10,66	11,79	3.457.698
WILLOW LANE ACQUISITION CORP. UNIT	11,6000		09/04/2026	11,6000	11,6000	0
WILLOW LANE ACQUISITION CORP. WARRANTS	2,7700	0,73%	09/04/2026	2,7500	2,8500	687.553
WILLSCOT HOLDINGS CORPORATION	18,66	-0,05%	15:59	18,39	18,89	3.525.447
WIMI HOLOGRAM CLOUD INC	1,86	1,37%	15:59	1,81	1,92	57.069
WINCHESTER BANCORP, INC. COMMON STOCK	13,0700	1,71%	09/04/2026	12,8800	13,0900	220.426
WINDTREE THERAPEUTICS INC	0,0200	61,29%	09/04/2026	0,0100	0,0200	5.642
WING YIP FOOD HOLDINGS GROUP LIMITED AME	0,4300	-6,93%	09/04/2026	0,4300	0,4469	420
WINGSTOP INC	179,93	0,49%	15:59	176,80	182,48	36.289.992
WINMARK CORP	444,70	-2,66%	15:59	441,04	456,96	6.499.226
WINNEBAGO INDUSTRIES INC	33,04	0,26%	15:59	32,46	33,22	2.592.142
WINSOME RESOURCES LIMITED	0,2260		09/04/2026	0,2260	0,2260	0
WINTERGREEN ACQUISITION CORP.	11,1200		09/04/2026	11,1200	11,1200	0
WINTERGREEN ACQUISITION CORP. ORDINARY S	10,3000	0,10%	09/04/2026	10,3000	10,3000	20.600
WINTERGREEN ACQUISITION CORP. RIGHTS	0,1500		06/04/2026	0,1500	0,1500	0
WINTRUST FINANCIAL CORP	145,95	-1,01%	15:59	145,44	147,22	7.993.233
WINTRUST FINANCIAL CORPORATION	0			0	0	0
WINVEST ACQUISITION CORP	12,0600		09/04/2026	12,0600	12,0600	0
WINVEST ACQUISITION CORP UNIT	12,4100		09/04/2026	12,4100	12,4100	0

« 2 3 4 5 »