Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
WFC-P-C 17,3400 -0,06% Data23/03/2026 17,3400 17,5300 1.452.502
WFC-P-D 17,1400 0,23% Data23/03/2026 17,1100 17,2300 2.102.341
WFC-P-Z 18,9600 0,48% Data23/03/2026 18,8700 19,0000 3.515.412
WGELF 0,0962 Data23/03/2026 0,0962 0,0962 0
WGHW 17,9600 1,53% Data23/03/2026 17,2100 18,3000 6.507.393
WHEATON PRECIOUS METALS CORP 119,86 4,57% Ora16:00 114,47 121,24 74.199.002
WHEELER REAL ESTATE INVESTMENT TRUST 1,18 10,85% Ora15:27 1,09 1,23 43.232
WHEELER REAL ESTATE INVESTMENT TRUST INC 37,1800 Data23/03/2026 37,1800 37,1800 0
WHEELER REAL ESTATE INVESTMENT TRUST INC 7,4800 Data23/03/2026 7,4800 7,4800 0
WHEELS UP EXPERIENCE INC 0,5108 1,43% Ora15:59 0,5000 0,5231 187.303
WHERE FOOD COMES FROM INC 12,60 -3,23% Ora11:26 12,60 12,61 2.520
WHIRLPOOL CORP 54,40 4,09% Ora15:59 53,20 55,27 27.795.838
WHITE GOLD CORP 1,0900 9,00% Data23/03/2026 1,0400 1,1400 24.253
WHITE MOUNTAINS INS GP 2.161,16 0,29% Ora15:59 2.161,16 2.205,42 8.614.126
WHITE PEARL ACQUISITION CORP 0 0 0 0
WHITE RIVER BANCSHARES CO 53,4500 Data23/03/2026 53,4500 53,4500 0
WHITE RIVER ENERGY CORP. 0,0001 Data23/03/2026 0,0001 0,0001 0
WHITEFIBER, INC. ORDINARY SHARES 14,44 4,26% Ora15:59 13,96 14,85 2.764.833
WHITEHAWK THERAPEUTICS, INC. 3,64 1,39% Ora15:59 3,61 3,78 121.546
WHITEHORSE FINANCE, INC. 7,06 0,07% Ora15:59 6,82 7,19 236.935
WHITESTONE REIT 16,22 1,00% Ora15:59 16,04 16,47 615.131
WIDEOPENWEST INC 36,4800 0,16% Data23/03/2026 35,8100 36,6000 65.727.220
WIDEPOINT CORP 5,63 10,39% Ora15:56 5,24 5,66 52.067
WILHELMINA INTERNATIONAL INC 3,2500 -1,81% Data23/03/2026 3,2500 3,2500 650
WILLAMETTE VALLEY VINEYARDS INC PR 2,9650 -0,50% Data23/03/2026 2,9500 3,0100 15.762
WILLAMETTE VALLEY VNYD 2,62 4,80% Ora12:58 2,52 2,64 1.924
WILLDAN GROUP 80,33 6,36% Ora15:59 76,56 80,54 5.399.306
WILLIAMS COMPANIES INC 73,60 1,64% Ora15:59 72,00 74,09 77.510.439
WILLIAMS SONOMA INC 183,83 3,03% Ora15:59 181,94 186,13 44.700.301
WILLIS LEASE FINANCE CP 175,7100 3,03% Data23/03/2026 174,5250 182,2500 10.228.079
WILLIS TOWERS WATSON PUBLIC LTD 293,33 0,71% Ora15:59 290,89 297,60 23.391.626
WILLOW BIOSCIENCES INC 0,1148 -3,12% Data20/03/2026 0,1148 0,1148 230
WILLOW LANE ACQUISITION CORP. CLASS A OR 11,07 0,82% Ora15:59 10,80 11,08 819.809
WILLOW LANE ACQUISITION CORP. UNIT 12,0000 Data23/03/2026 12,0000 12,0000 0
WILLOW LANE ACQUISITION CORP. WARRANTS 2,7500 Data23/03/2026 2,7500 2,7500 11.215
WILLSCOT HOLDINGS CORPORATION 18,09 6,22% Ora15:59 17,61 18,55 6.180.488
WIMI HOLOGRAM CLOUD INC 1,73 5,35% Ora15:51 1,65 1,75 38.517
WINCHESTER BANCORP, INC. COMMON STOCK 12,8700 5,23% Data23/03/2026 12,8700 12,9400 25.328
WINDTREE THERAPEUTICS INC 0,0100 Data23/03/2026 0,0090 0,0111 15.381
WING YIP FOOD HOLDINGS GROUP LIMITED AME 0,4440 5,59% Data23/03/2026 0,4156 0,4500 14.706
WINGSTOP INC 183,10 -2,50% Ora15:59 183,00 194,70 40.034.885
WINMARK CORP 410,80 1,99% Ora15:58 407,15 429,23 4.752.995
WINNEBAGO INDUSTRIES INC 34,30 2,66% Ora15:59 33,85 35,05 2.967.507
WINSOME RESOURCES LIMITED 0,2260 Data23/03/2026 0,2260 0,2260 0
WINTERGREEN ACQUISITION CORP. 11,1200 Data23/03/2026 11,1200 11,1200 0
WINTERGREEN ACQUISITION CORP. ORDINARY S 10,2600 Data23/03/2026 10,2600 10,2600 24.532
WINTERGREEN ACQUISITION CORP. RIGHTS 0,1500 Data23/03/2026 0,1500 0,1500 628
WINTRUST FINANCIAL CORP 134,44 1,44% Ora15:59 134,05 137,17 9.755.328
WINTRUST FINANCIAL CORPORATION 0 0 0 0
WINVEST ACQUISITION CORP 12,0600 Data23/03/2026 12,0600 12,0600 0