Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
WFC-P-Z	19,3600	0,26%	15/04/2026	19,3000	19,3900	1.462.183
WGELF	0,0962		15/04/2026	0,0962	0,0962	0
WHEATON PRECIOUS METALS CORP	146,20	-0,96%	12:20	146,10	149,30	27.440.079
WHEELER REAL ESTATE INVESTMENT TRUST	0,7700	-3,51%	12:19	0,7510	0,7970	18.867
WHEELER REAL ESTATE INVESTMENT TRUST INC	37,00	1,37%	11:51	37,00	37,01	3.700
WHEELER REAL ESTATE INVESTMENT TRUST INC	7,2501	-2,55%	15/04/2026	7,2100	7,5650	92.142
WHEELS UP EXPERIENCE INC	0,3998	-4,35%	12:18	0,3843	0,4200	168.706
WHERE FOOD COMES FROM INC	12,18	-1,22%	12:18	12,18	12,40	30.857
WHIRLPOOL CORP	57,78	3,64%	12:20	56,07	58,22	11.889.331
WHITE GOLD CORP	1,2600	-1,56%	15/04/2026	1,2600	1,2600	1.260
WHITE MOUNTAINS INS GP	2.273,75	-0,77%	12:08	2.273,24	2.299,86	1.981.610
WHITE PEARL ACQUISITION CORP	0			0	0	0
WHITE RIVER BANCSHARES CO	52,9300		15/04/2026	52,9300	52,9300	37.051
WHITE RIVER ENERGY CORP.	0,0010		15/04/2026	0,0010	0,0010	0
WHITEFIBER, INC. ORDINARY SHARES	15,73	-1,63%	12:19	15,14	16,18	1.445.360
WHITEHAWK THERAPEUTICS, INC.	4,28	9,62%	12:18	3,90	4,34	142.414
WHITEHORSE FINANCE, INC.	7,62	-0,46%	12:17	7,60	7,64	117.158
WHITESTONE REIT	18,93	0,03%	12:19	18,91	18,93	916.887
WIDEOPENWEST INC	36,7500	-0,86%	15/04/2026	36,7050	37,0900	103.089.446
WIDEPOINT CORP	5,24	0,58%	09:53	5,11	5,24	5.327

WILHELMINA INTERNATIONAL INC	3,5500		15/04/2026	3,5500	3,5500	0
WILLAMETTE VALLEY VINEYARDS INC PR	2,8350	-0,87%	15/04/2026	2,7500	2,8599	11.159
WILLAMETTE VALLEY VNYD	2,6300	1,15%	15/04/2026	2,5618	2,6450	1.423
WILLDAN GROUP	80,12	1,78%	12:17	79,48	81,60	1.078.368
WILLIAMS COMPANIES INC	70,60	-0,23%	12:20	70,26	71,66	21.133.965
WILLIAMS SONOMA INC	193,58	0,37%	12:19	190,82	195,23	8.916.657
WILLIS LEASE FINANCE CP	209,7000	-0,15%	15/04/2026	208,4500	214,2250	20.309.445
WILLIS TOWERS WATSON PUBLIC LTD	297,00	1,66%	12:20	290,44	297,88	20.605.074
WILLOW BIOSCIENCES INC	0,1070	-12,30%	13/04/2026	0,1070	0,1070	49
WILLOW LANE ACQUISITION CORP II	0			0	0	0
WILLOW LANE ACQUISITION CORP. CLASS A OR	13,75	1,93%	12:20	13,30	13,87	1.108.608
WILLOW LANE ACQUISITION CORP. UNIT	15,3800	5,63%	15/04/2026	14,9900	15,9800	30.222
WILLOW LANE ACQUISITION CORP. WARRANTS	4,7000	8,54%	15/04/2026	4,4000	4,9000	1.650.043
WILLSCOT HOLDINGS CORPORATION	19,15	0,47%	12:18	18,68	19,19	2.031.944
WIMI HOLOGRAM CLOUD INC	1,96	-2,70%	12:20	1,95	2,01	10.644
WINCHESTER BANCORP, INC. COMMON STOCK	13,0100		15/04/2026	12,9600	13,0800	22.325
WINDTREE THERAPEUTICS INC	0,0146	-19,78%	15/04/2026	0,0145	0,0182	3.079
WING YIP FOOD HOLDINGS GROUP LIMITED AME	0,5889	3,32%	15/04/2026	0,4911	0,6360	163.520
WINGSTOP INC	185,74	-2,96%	12:20	183,32	193,43	19.467.487
WINMARK CORP	364,77	-3,81%	12:08	358,01	383,01	2.218.898
WINNEBAGO INDUSTRIES INC	32,94	4,08%	12:20	31,33	32,96	1.930.004
WINSOME RESOURCES LIMITED	0,2260		15/04/2026	0,2260	0,2260	0
WINTERGREEN ACQUISITION CORP.	11,1200		15/04/2026	11,1200	11,1200	0
WINTERGREEN ACQUISITION CORP. ORDINARY S	10,3000		15/04/2026	10,3000	10,3000	0
WINTRUST FINANCIAL CORP	146,18	0,08%	12:19	144,99	146,77	3.299.323
WINTRUST FINANCIAL CORPORATION	0			0	0	0
WINVEST ACQUISITION CORP	12,0600		15/04/2026	12,0600	12,0600	0
WINVEST ACQUISITION CORP UNIT	12,4100		15/04/2026	12,4100	12,4100	0
WINVEST ACQUISITION CORP. RIGHT	0,1650	-6,67%	13/04/2026	0,1650	0,1750	165
WIPRO LTD ADS	2,16	-4,85%	12:20	2,15	2,26	5.068.552

« 2 3 4 5 »