Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
WFC-P-C 17,4400 -0,06% Data06/04/2026 17,4100 17,5400 1.209.586
WFC-P-D 17,2800 0,12% Data06/04/2026 17,2101 17,2999 1.240.047
WFC-P-Z 19,1300 0,16% Data06/04/2026 19,0100 19,1300 1.679.920
WGELF 0,0962 Data06/04/2026 0,0962 0,0962 0
WGHW 14,2700 1,49% Data02/04/2026 13,3250 14,4700 2.421.904
WHEATON PRECIOUS METALS CORP 134,10 -1,08% Ora15:59 133,33 136,14 35.787.027
WHEELER REAL ESTATE INVESTMENT TRUST 0,8953 -2,68% Ora15:57 0,8866 0,9400 41.045
WHEELER REAL ESTATE INVESTMENT TRUST INC 38,4000 Data06/04/2026 38,4000 38,4000 230
WHEELER REAL ESTATE INVESTMENT TRUST INC 7,3600 4,32% Data06/04/2026 6,9800 7,5100 56.260
WHEELS UP EXPERIENCE INC 0,5123 1,27% Ora15:59 0,5000 0,5375 82.400
WHERE FOOD COMES FROM INC 12,02 -8,17% Ora15:59 11,75 12,93 7.979
WHIRLPOOL CORP 56,26 1,42% Ora15:59 55,05 56,87 17.814.708
WHITE GOLD CORP 1,0800 -2,79% Data06/04/2026 1,0800 1,0800 1.080
WHITE MOUNTAINS INS GP 2.202,31 1,50% Ora15:59 2.122,49 2.206,24 8.119.137
WHITE PEARL ACQUISITION CORP 0 0 0 0
WHITE RIVER BANCSHARES CO 52,9900 -0,02% Data06/04/2026 52,0000 52,9900 12.029
WHITE RIVER ENERGY CORP. 0,0010 Data06/04/2026 0,0010 0,0010 0
WHITEFIBER, INC. ORDINARY SHARES 12,02 3,44% Ora15:59 11,69 12,29 1.794.423
WHITEHAWK THERAPEUTICS, INC. 3,48 -0,85% Ora15:59 3,45 3,56 244.405
WHITEHORSE FINANCE, INC. 7,57 2,30% Ora15:59 7,10 7,57 358.647
WHITESTONE REIT 16,54 -0,24% Ora15:59 16,48 16,65 560.364
WIDEOPENWEST INC 37,0100 1,26% Data02/04/2026 36,2100 37,2900 112.993.418
WIDEPOINT CORP 5,04 3,49% Ora15:56 4,88 5,04 5.288
WILHELMINA INTERNATIONAL INC 3,5500 Data06/04/2026 3,5500 3,5500 0
WILLAMETTE VALLEY VINEYARDS INC PR 2,9600 -0,34% Data06/04/2026 2,9100 2,9600 2.762
WILLAMETTE VALLEY VNYD 2,64 3,94% Ora14:56 2,54 2,64 264
WILLDAN GROUP 78,96 -1,72% Ora15:59 78,80 81,00 3.010.266
WILLIAMS COMPANIES INC 72,59 0,82% Ora15:59 71,73 73,00 53.484.910
WILLIAMS SONOMA INC 182,70 1,40% Ora15:59 176,45 182,83 21.452.228
WILLIS LEASE FINANCE CP 178,2200 1,32% Data06/04/2026 175,5500 179,6000 11.174.394
WILLIS TOWERS WATSON PUBLIC LTD 290,94 0,80% Ora15:59 287,61 292,05 20.627.215
WILLOW BIOSCIENCES INC 0,1250 14,89% Data06/04/2026 0,1200 0,1250 3.779
WILLOW LANE ACQUISITION CORP. CLASS A OR 10,74 0,66% Ora15:59 10,63 10,75 1.027.456
WILLOW LANE ACQUISITION CORP. UNIT 11,5000 -0,86% Data06/04/2026 11,5000 11,5000 0
WILLOW LANE ACQUISITION CORP. WARRANTS 2,8600 2,14% Data06/04/2026 2,8500 2,8900 83.486
WILLSCOT HOLDINGS CORPORATION 18,10 4,08% Ora15:59 17,27 18,10 4.926.338
WIMI HOLOGRAM CLOUD INC 1,96 3,16% Ora15:59 1,86 1,97 34.282
WINCHESTER BANCORP, INC. COMMON STOCK 12,7900 0,12% Data06/04/2026 12,6750 12,7999 56.826
WINDTREE THERAPEUTICS INC 0,0115 15,00% Data06/04/2026 0,0111 0,0150 1.537
WING YIP FOOD HOLDINGS GROUP LIMITED AME 0,4750 5,56% Data06/04/2026 0,4500 0,4750 6.630
WINGSTOP INC 164,79 8,05% Ora15:59 151,36 167,00 43.387.301
WINMARK CORP 422,30 -1,89% Ora15:59 421,20 435,10 5.820.829
WINNEBAGO INDUSTRIES INC 31,51 3,79% Ora15:59 29,85 31,65 4.374.792
WINSOME RESOURCES LIMITED 0,2260 Data06/04/2026 0,2260 0,2260 0
WINTERGREEN ACQUISITION CORP. 10,7500 -3,33% Data06/04/2026 10,7500 10,7500 0
WINTERGREEN ACQUISITION CORP. ORDINARY S 10,2900 0,19% Data06/04/2026 10,2900 10,2900 11.010
WINTERGREEN ACQUISITION CORP. RIGHTS 0,1500 Data06/04/2026 0,1500 0,1500 0
WINTRUST FINANCIAL CORP 140,36 0,54% Ora15:59 138,92 140,67 6.980.893
WINTRUST FINANCIAL CORPORATION 0 0 0 0
WINVEST ACQUISITION CORP 12,0600 Data06/04/2026 12,0600 12,0600 0