Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
WFC-P-C 17,4600 0,06% Data01/04/2026 17,3700 17,5600 1.115.589
WFC-P-D 17,2100 -0,23% Data01/04/2026 17,1501 17,3500 1.156.254
WFC-P-Z 19,0400 0,21% Data01/04/2026 18,9807 19,1500 1.894.804
WGELF 0,0962 Data01/04/2026 0,0962 0,0962 0
WGHW 14,0600 2,33% Data01/04/2026 13,5800 14,5300 4.323.998
WHEATON PRECIOUS METALS CORP 136,84 4,45% Ora15:59 132,96 138,42 81.066.583
WHEELER REAL ESTATE INVESTMENT TRUST 0,9300 0,46% Ora15:58 0,9300 0,9537 13.245
WHEELER REAL ESTATE INVESTMENT TRUST INC 38,4000 3,59% Data31/03/2026 38,4000 38,4000 38.630
WHEELER REAL ESTATE INVESTMENT TRUST INC 6,9500 Data01/04/2026 6,9500 6,9500 0
WHEELS UP EXPERIENCE INC 0,4806 -6,95% Ora15:59 0,4792 0,5252 143.587
WHERE FOOD COMES FROM INC 13,3100 Data01/04/2026 13,3100 13,3100 0
WHIRLPOOL CORP 54,27 0,65% Ora15:59 52,66 54,71 21.802.200
WHITE GOLD CORP 1,1800 6,31% Data01/04/2026 1,1600 1,1800 472
WHITE MOUNTAINS INS GP 2.177,39 -0,89% Ora15:59 2.168,03 2.206,25 10.122.857
WHITE PEARL ACQUISITION CORP 0 0 0 0
WHITE RIVER BANCSHARES CO 53,0000 Data31/03/2026 52,3000 53,0000 21.094
WHITE RIVER ENERGY CORP. 0,0010 Data31/03/2026 0,0010 0,0010 0
WHITEFIBER, INC. ORDINARY SHARES 11,62 -2,43% Ora15:59 11,58 12,25 2.262.177
WHITEHAWK THERAPEUTICS, INC. 3,53 2,32% Ora15:59 3,48 3,81 358.715
WHITEHORSE FINANCE, INC. 7,14 -3,58% Ora15:59 7,11 7,42 345.917
WHITESTONE REIT 16,29 0,87% Ora16:00 16,02 16,31 856.452
WIDEOPENWEST INC 36,5500 0,38% Data01/04/2026 36,1750 36,6200 104.398.752
WIDEPOINT CORP 4,89 -2,00% Ora15:56 4,76 5,14 61.319
WILHELMINA INTERNATIONAL INC 3,0900 -4,92% Data01/04/2026 3,0900 3,0900 0
WILLAMETTE VALLEY VINEYARDS INC PR 2,9500 -0,34% Data01/04/2026 2,9000 2,9500 10.691
WILLAMETTE VALLEY VNYD 2,56 -0,39% Ora13:24 2,56 2,66 3.241
WILLDAN GROUP 79,01 3,20% Ora15:59 77,23 80,25 3.114.278
WILLIAMS COMPANIES INC 71,82 -1,32% Ora15:59 71,08 72,63 93.749.508
WILLIAMS SONOMA INC 180,35 -1,09% Ora16:00 177,79 182,71 33.809.497
WILLIS LEASE FINANCE CP 175,6200 3,15% Data01/04/2026 172,1250 176,3500 17.691.608
WILLIS TOWERS WATSON PUBLIC LTD 287,49 -1,10% Ora15:59 287,47 292,87 24.689.772
WILLOW LANE ACQUISITION CORP. CLASS A OR 10,70 0,47% Ora15:58 10,68 10,82 748.735
WILLOW LANE ACQUISITION CORP. UNIT 11,6000 Data01/04/2026 11,6000 11,6000 0
WILLOW LANE ACQUISITION CORP. WARRANTS 2,9000 Data31/03/2026 2,7900 2,9300 17.061
WILLSCOT HOLDINGS CORPORATION 17,59 1,32% Ora15:59 17,19 17,82 8.095.327
WIMI HOLOGRAM CLOUD INC 1,93 0,26% Ora15:39 1,82 1,99 88.985
WINCHESTER BANCORP, INC. COMMON STOCK 12,7900 0,71% Data01/04/2026 12,7301 12,7900 6.114
WINDTREE THERAPEUTICS INC 0,0105 -32,69% Data01/04/2026 0,0101 0,0125 275
WING YIP FOOD HOLDINGS GROUP LIMITED AME 0,4380 1,86% Data01/04/2026 0,4202 0,4380 4.471
WINGSTOP INC 145,44 -6,15% Ora15:59 144,68 155,01 45.504.188
WINMARK CORP 434,49 1,62% Ora15:59 428,16 438,91 4.779.461
WINNEBAGO INDUSTRIES INC 30,22 -2,48% Ora15:59 30,22 31,63 5.206.447
WINSOME RESOURCES LIMITED 0,2260 Data01/04/2026 0,2260 0,2260 0
WINTERGREEN ACQUISITION CORP. 11,1200 Data01/04/2026 11,1200 11,1200 0
WINTERGREEN ACQUISITION CORP. ORDINARY S 10,2700 Data01/04/2026 10,2700 10,2700 0
WINTRUST FINANCIAL CORP 140,11 0,84% Ora15:59 139,71 141,78 12.262.282
WINTRUST FINANCIAL CORPORATION 0 0 0 0
WINVEST ACQUISITION CORP 12,0600 Data01/04/2026 12,0600 12,0600 0
WINVEST ACQUISITION CORP UNIT 12,4100 Data01/04/2026 12,4100 12,4100 0
WIPRO LTD ADS 2,12 Ora15:59 2,07 2,14 4.708.212