Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
WGELF	0,0962		09/03/2026	0,0962	0,0962	0
WGHW	21,9500	-2,31%	09/03/2026	21,1400	22,3700	2.619.754
WHEATON PRECIOUS METALS CORP	147,96	0,76%	15:59	138,72	148,73	81.294.750
WHEELER REAL ESTATE INVESTMENT TRUST	1,54	3,70%	15:58	1,48	1,55	44.549
WHEELER REAL ESTATE INVESTMENT TRUST, INC	6,7500		09/03/2026	6,7500	6,7500	0

WHEELS UP EXPERIENCE INC	0,5303	-2,50%	15:59	0,4920	0,5400	768.146
WHERE FOOD COMES FROM INC	12,1400	0,65%	09/03/2026	12,0200	12,1400	5.026
WHIRLPOOL CORP	58,79	0,04%	15:59	56,33	59,10	53.828.656
WHITE GOLD CORP	1,4300	-1,38%	09/03/2026	1,3700	1,4700	110.106
WHITE MOUNTAINS INS GP	2.145,65	-0,92%	15:59	2.111,05	2.179,00	17.864.189
WHITE PEARL ACQUISITION CORP	0			0	0	0
WHITE RIVER BANCSHARES CO	55,4900		09/03/2026	55,4900	55,4900	0
WHITE RIVER ENERGY CORP.	0,0001		09/03/2026	0,0001	0,0001	0
WHITEFIBER, INC. ORDINARY SHARES	15,80	1,94%	15:59	15,03	15,91	2.269.301
WHITEHAWK THERAPEUTICS, INC.	4,09	9,07%	15:59	3,75	4,13	399.755
WHITEHORSE FINANCE, INC.	7,42		15:59	7,30	7,48	468.266
WHITESTONE REIT	16,20	1,50%	15:59	15,71	16,23	1.995.151
WIDEPOINT CORP	4,49	-3,02%	15:59	4,45	4,60	10.336
WILHELMINA INTERNATIONAL INC	3,3100		09/03/2026	3,3100	3,3100	0
WILLAMETTE VALLEY VNYD	2,72	0,18%	12:54	2,70	2,81	834

WILLDAN GROUP	82,96	-0,03%	15:59	78,67	83,78	5.645.091
WILLIAMS COMPANIES INC	73,17	-1,44%	15:59	72,70	74,14	95.288.326
WILLIAMS SONOMA INC	188,26	0,93%	15:59	176,60	189,24	41.076.778
WILLIS LEASE FINANCE CP	177,8900	-0,40%	09/03/2026	170,0100	178,3500	12.805.945
WILLIS TOWERS WATSON PUBLIC LTD	294,66	-2,73%	15:59	290,03	302,94	36.386.818
WILLOW BIOSCIENCES INC	0,1192	6,43%	09/03/2026	0,1192	0,1192	25
WILLOW LANE ACQUISITION CORP UNIT	11,9800		09/03/2026	11,9800	11,9800	0
WILLOW LANE ACQUISITION CORP. CLASS A OR	10,65		15:59	10,62	10,72	227.514
WILLOW LANE ACQUISITION CORP. WARRANTS	2,8500	11,76%	09/03/2026	2,8500	2,8500	3.186
WILLSCOT HOLDINGS CORPORATION	19,79	2,75%	15:59	18,54	19,85	8.633.838
WILSHIRE 4500 COMPLETION INDEX	2.477,6101		09/03/2026	2.477,6101	2.477,6101	0
WIMI HOLOGRAM CLOUD INC	1,89	3,28%	15:59	1,78	1,89	36.694
WINCHESTER BANCORP INC	12,8700	-0,69%	09/03/2026	12,7000	12,9724	60.605
WINDTREE THERAPEUTICS INC	0,0100	-25,93%	09/03/2026	0,0100	0,0135	1.564
WING YIP FOOD HOLDINGS GROUP	0,4600		09/03/2026	0,4590	0,4700	771
WINGSTOP INC	224,30	-2,13%	15:59	218,05	227,99	59.826.262
WINMARK CORP	441,11	2,74%	15:59	414,85	441,11	8.822.408
WINNEBAGO INDUSTRIES INC	35,27	-2,81%	15:59	33,81	35,49	5.113.925
WINSOME RESOURCES LIMITED	0,3062		09/03/2026	0,3062	0,3062	0
WINTERGREEN ACQUISITION CORP	10,2500		09/03/2026	10,2500	10,2500	0
WINTERGREEN ACQUISITION CORP	10,3000		09/03/2026	10,3000	10,3000	0
WINTERGREEN ACQUISITION CORP. RIGHTS	0,2000		02/03/2026	0,2000	0,2000	0
WINTRUST FINANCIAL CORP	137,19	-0,64%	15:59	132,57	137,98	18.746.831
WINTRUST FINANCIAL CORPORATION	0			0	0	0
WINVEST ACQUISITION CORP	12,0600		09/03/2026	12,0600	12,0600	0
WINVEST ACQUISITION CORP UNIT	12,4100		09/03/2026	12,4100	12,4100	0
WIPRO LTD ADS	2,32		15:59	2,24	2,32	9.102.324
WISCONSIN ELECTRIC POWER COMPANY PFD 3.6	66,0000		09/03/2026	66,0000	66,0000	0
WISCONSIN ELECTRIC POWER COMPANY PFD 6%	106,2600		09/03/2026	106,2600	106,2600	0
WISDOMTREE CYBERSECURITY USD	26,3180	1,35%	09/03/2026	25,7000	26,3400	1.889.632

« 2 3 4 5 6 »