Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
WHEATON PRECIOUS METALS CORP 136,41 -2,17% Ora14:45 136,17 138,63 31.961.777
WHEELER REAL ESTATE INVESTMENT TRUST 1,88 5,62% Ora14:43 1,64 1,93 99.498
WHEELER REAL ESTATE INVESTMENT TRUST, INC 7,1150 1,64% Data24/04/2026 6,9101 7,4450 117.013
WHEELS UP EXPERIENCE INC 6,34 -23,88% Ora14:42 5,94 7,91 930.680
WHERE FOOD COMES FROM INC 12,3200 Data24/04/2026 12,3200 12,3200 0
WHIRLPOOL CORP 55,72 3,57% Ora14:45 54,05 56,79 27.766.387
WHITE GOLD CORP 1,3200 2,33% Data24/04/2026 1,2800 1,3200 31.812
WHITE MOUNTAINS INS GP 2.270,38 0,49% Ora14:43 2.252,52 2.286,66 4.465.219
WHITE PEARL ACQUISITION CORP 0 0 0 0
WHITE RIVER BANCSHARES CO 53,9200 Data24/04/2026 53,9200 53,9200 0
WHITE RIVER ENERGY CORP. 0,0010 Data24/04/2026 0,0010 0,0010 0
WHITEFIBER, INC. ORDINARY SHARES 16,39 -0,97% Ora14:44 15,80 17,09 2.624.328
WHITEHAWK THERAPEUTICS, INC. 4,18 3,72% Ora14:45 3,98 4,24 135.106
WHITEHORSE FINANCE, INC. 7,60 1,00% Ora14:42 7,58 7,66 38.884
WHITESTONE REIT 18,91 -0,24% Ora14:44 18,90 18,96 1.215.952
WIDEPOINT CORP 5,60 17,40% Ora14:44 4,90 5,61 117.431
WILHELMINA INTERNATIONAL INC 3,5500 Data24/04/2026 3,5500 3,5500 0
WILLAMETTE VALLEY VNYD 2,82 1,08% Ora13:35 2,82 2,82 282
WILLDAN GROUP 67,34 -13,62% Ora14:45 66,88 72,88 19.581.166
WILLIAMS COMPANIES INC 71,72 -0,64% Ora14:45 71,23 72,82 58.320.310
WILLIAMS SONOMA INC 190,51 -0,02% Ora14:44 188,72 193,42 14.128.404
WILLIS LEASE FINANCE CP 190,6700 0,35% Data24/04/2026 186,8600 193,2450 9.967.656
WILLIS TOWERS WATSON PUBLIC LTD 291,52 1,32% Ora14:45 286,35 294,38 19.816.899
WILLOW BIOSCIENCES INC 0,1198 1,96% Data24/04/2026 0,1198 0,1198 160
WILLOW LANE ACQUISITION CORP II 0 0 0 0
WILLOW LANE ACQUISITION CORP UNIT 16,0100 Data24/04/2026 16,0100 16,0100 0
WILLOW LANE ACQUISITION CORP. CLASS A OR 16,31 -3,43% Ora14:45 15,58 17,28 3.595.831
WILLOW LANE ACQUISITION CORP. WARRANTS 6,8000 12,21% Data24/04/2026 6,0800 6,8000 2.630.356
WILLSCOT HOLDINGS CORPORATION 22,74 0,33% Ora14:45 22,35 22,98 5.064.188
WILSHIRE 4500 COMPLETION INDEX 2.477,6101 Data24/04/2026 2.477,6101 2.477,6101 0
WIMI HOLOGRAM CLOUD INC 1,75 -0,85% Ora14:44 1,68 1,86 348.510
WINCHESTER BANCORP INC 12,9650 Data24/04/2026 12,9100 12,9650 7.286
WINDTREE THERAPEUTICS INC 0,0224 1,82% Data24/04/2026 0,0224 0,0275 2.206
WING YIP FOOD HOLDINGS GROUP 0,6491 23,85% Data24/04/2026 0,5310 0,8670 4.782.425
WINGSTOP INC 178,12 -5,94% Ora14:45 175,21 184,79 39.177.542
WINMARK CORP 393,65 -1,35% Ora14:45 389,35 402,20 4.654.044
WINNEBAGO INDUSTRIES INC 32,23 -1,95% Ora14:45 32,03 33,37 1.545.993
WINSOME RESOURCES LIMITED 0,3450 Data24/04/2026 0,3450 0,3450 0
WINTERGREEN ACQUISITION CORP 10,2900 Data24/04/2026 10,2800 10,3050 689
WINTERGREEN ACQUISITION CORP 11,1200 Data24/04/2026 11,1200 11,1200 0
WINTRUST FINANCIAL CORP 149,37 0,99% Ora14:43 148,05 149,49 6.133.997
WINTRUST FINANCIAL CORPORATION 0 0 0 0
WINVEST ACQUISITION CORP 12,0600 Data24/04/2026 12,0600 12,0600 0
WINVEST ACQUISITION CORP UNIT 12,4100 Data24/04/2026 12,4100 12,4100 0
WINVEST ACQUISITION CORP. RIGHT 0,1540 -0,65% Data23/04/2026 0,1540 0,1540 770
WINVEST ACQUISITION CORP. WARRANT 0,0110 Data24/04/2026 0,0110 0,0110 54
WIPRO LTD ADS 2,06 0,74% Ora14:45 2,03 2,08 3.197.450
WISCONSIN ELECTRIC POWER COMPANY PFD 3.6 64,9500 Data24/04/2026 64,9500 64,9500 0
WISCONSIN ELECTRIC POWER COMPANY PFD 6% 106,0100 Data24/04/2026 106,0100 106,0100 0
WISDOMTREE CYBERSECURITY USD 25,6863 0,83% Data24/04/2026 25,0400 25,7200 460.170