Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
WF HOLDING LIMITED ORDINARY SHARES	0,5829		19/11/2025	0,5526	0,6200	31.028
WF INTERNATIONAL LIMITED ORDINARY SHARES	0,4779	-4,42%	19/11/2025	0,4610	0,4950	56.020
WFC-P-A	19,1300	-0,62%	19/11/2025	19,1100	19,2300	2.071.262
WFC-P-C	17,8400	-0,17%	19/11/2025	17,7400	17,8600	2.028.729
WFC-P-D	17,3500	-0,12%	19/11/2025	17,2700	17,4100	3.466.565

WFC-P-Z	19,3600	-0,46%	19/11/2025	19,3300	19,4400	2.956.369
WGELF	0,0962		19/11/2025	0,0962	0,0962	0
WGHW	21,0400	-9,60%	19/11/2025	20,5300	23,6900	19.258.817
WHEATON PRECIOUS METALS CORP	104,07	0,98%	16:00	103,05	105,60	53.110.310
WHEELER REAL ESTATE INVESTMENT TRUST	2,09	1,95%	15:59	1,94	2,13	94.652
WHEELER REAL ESTATE INVESTMENT TRUST INC	35,6300	2,50%	19/11/2025	35,6300	35,6300	7.126
WHEELER REAL ESTATE INVESTMENT TRUST INC	3,7500	1,63%	19/11/2025	3,7400	3,7500	750
WHEELS UP EXPERIENCE INC	0,9126	-7,70%	15:59	0,9105	1,0300	1.175.263
WHERE FOOD COMES FROM INC	11,73	0,34%	16:00	11,69	11,73	0
WHIRLPOOL CORP	70,07	2,03%	15:59	67,65	70,28	36.568.088
WHITE GOLD CORP	0,6389	-1,51%	19/11/2025	0,6389	0,6400	20.700
WHITE MOUNTAINS INS GP	1.888,89	-0,60%	15:59	1.870,00	1.909,89	18.162.867
WHITE RIVER BANCSHARES CO	47,0900	-0,02%	19/11/2025	46,7600	47,0900	26.559
WHITE RIVER ENERGY CORP.	0,0001		19/11/2025	0,0001	0,0001	0
WHITEFIBER, INC. ORDINARY SHARES	17,41	3,26%	16:00	16,82	17,89	8.844.031

WHITEHAWK THERAPEUTICS, INC.	2,09	-2,34%	16:00	2,06	2,17	177.155
WHITEHORSE FINANCE INC. 7.875% NOTES DUE	25,41	0,08%	14:58	25,40	25,42	34.310
WHITEHORSE FINANCE, INC.	7,18	-1,37%	15:59	7,12	7,34	535.588
WHITESTONE REIT	13,11		15:59	12,93	13,15	1.075.648
WIDEOPENWEST INC	5,18	-0,10%	15:59	5,17	5,19	594.824
WIDEPOINT CORP	6,30	2,11%	15:37	6,14	6,49	50.725
WILHELMINA INTERNATIONAL INC	3,0000		19/11/2025	3,0000	3,0000	0
WILLAMETTE VALLEY VINEYARDS INC PR	3,2860	0,92%	19/11/2025	3,2500	3,2860	1.643
WILLAMETTE VALLEY VNYD	2,51	-0,39%	15:52	2,51	2,78	2.673
WILLDAN GROUP	95,43	0,76%	15:59	92,46	96,91	5.355.697
WILLIAMS COMPANIES INC	58,89	-0,47%	15:59	58,19	58,96	114.986.585
WILLIAMS SONOMA INC	174,62	-3,39%	16:00	170,13	188,32	230.769.024
WILLIS LEASE FINANCE CP	123,6500	0,22%	15:59	123,4800	126,6500	1.153.025
WILLIS TOWERS WATSON PUBLIC LTD	317,40	-0,66%	15:59	314,57	321,40	81.565.960
WILLOW BIOSCIENCES INC	0,1052	-6,32%	19/11/2025	0,1052	0,1052	14
WILLOW LANE ACQUISITION CORP. CLASS A OR	11,71	0,52%	16:00	11,65	11,98	1.146.642
WILLOW LANE ACQUISITION CORP. UNIT	12,5100	2,88%	19/11/2025	12,5100	12,5100	6.293
WILLOW LANE ACQUISITION CORP. WARRANTS	3,4700	-0,57%	19/11/2025	3,3000	3,5500	8.061
WILLSCOT HOLDINGS CORPORATION	14,98	-2,73%	16:00	14,92	15,59	34.132.512
WIMI HOLOGRAM CLOUD INC	2,88	-4,95%	15:59	2,80	3,10	151.713
WINCHESTER BANCORP, INC. COMMON STOCK	9,6000	-0,41%	19/11/2025	9,6000	9,6400	2.352
WINDFALL GEOTEK INC	0,0190	2,70%	19/11/2025	0,0190	0,0190	0
WINDTREE THERAPEUTICS INC	0,0583	-1,19%	19/11/2025	0,0450	0,0647	11.342
WING YIP FOOD HOLDINGS GROUP LIMITED AME	0,8580	3,85%	19/11/2025	0,8500	0,9090	9.781
WINGSTOP INC	231,82	0,31%	16:00	226,44	235,04	58.836.338
WINMARK CORP	403,40	0,62%	16:00	395,05	406,87	8.996.384
WINNEBAGO INDUSTRIES INC	32,58	-0,67%	16:00	32,08	33,14	4.985.722
WINSOME RESOURCES LIMITED	0,1870		19/11/2025	0,1870	0,1870	0
WINTERGREEN ACQUISITION CORP.	10,1700		19/11/2025	10,1700	10,1700	0
WINTERGREEN ACQUISITION CORP. ORDINARY S	10,1500		19/11/2025	10,1500	10,1500	30.450

« 2 3 4 5 »