Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
WFC-P-Z 19,0400 0,53% Data06/05/2026 18,9800 19,0800 2.160.145
WGELF 0,0962 Data05/05/2026 0,0962 0,0962 0
WHEATON PRECIOUS METALS CORP 134,58 7,46% Ora15:59 131,24 134,67 68.213.181
WHEELER REAL ESTATE INVESTMENT TRUST 1,23 -35,94% Ora15:56 1,04 1,48 345.345
WHEELER REAL ESTATE INVESTMENT TRUST INC 7,2500 Data06/05/2026 7,2500 7,2500 0
WHEELER REAL ESTATE INVESTMENT TRUST, IN 35,4000 Data05/05/2026 35,4000 35,4000 0
WHEELS UP EXPERIENCE INC 6,08 -6,75% Ora15:53 5,95 6,65 232.295
WHERE FOOD COMES FROM INC 18,15 46,73% Ora15:59 12,35 20,99 1.122.688
WHIRLPOOL CORP 54,75 1,03% Ora15:59 54,03 56,39 28.772.220
WHITE GOLD CORP 1,4000 10,67% Data06/05/2026 1,3100 1,4000 5.320
WHITE MOUNTAINS INS GP 2.071,88 -3,71% Ora15:59 2.071,88 2.175,17 11.262.562
WHITE PEARL ACQUISITION CORP 0 0 0 0
WHITE RIVER BANCSHARES CO 53,7500 -0,19% Data06/05/2026 53,5000 53,7500 48.375
WHITE RIVER ENERGY CORP. 0,0010 Data05/05/2026 0,0010 0,0010 0
WHITEFIBER, INC. ORDINARY SHARES 21,49 9,87% Ora15:59 19,52 21,49 10.039.223
WHITEHAWK THERAPEUTICS, INC. 4,16 -1,19% Ora15:58 4,13 4,27 164.120
WHITEHORSE FINANCE, INC. 7,60 0,46% Ora15:59 7,47 7,63 152.705
WHITESTONE REIT 18,97 0,08% Ora15:59 18,97 19,01 4.366.406
WIDEPOINT CORP 8,38 -12,71% Ora15:59 7,69 9,38 716.179
WILHELMINA INTERNATIONAL INC 3,0900 -4,92% Data06/05/2026 3,0900 3,0900 0
WILLAMETTE VALLEY VINEYARDS INC PR 2,8650 -2,13% Data06/05/2026 2,8650 2,8650 971
WILLAMETTE VALLEY VNYD 2,90 -1,24% Ora11:57 2,78 2,90 3.194
WILLDAN GROUP 75,85 -1,04% Ora15:59 74,21 77,74 7.832.222
WILLIAMS COMPANIES INC 73,77 -3,09% Ora15:59 73,58 75,67 106.037.950
WILLIAMS SONOMA INC 186,50 3,46% Ora15:59 182,95 188,64 49.487.774
WILLIS LEASE FINANCE CP 238,8800 4,27% Data06/05/2026 227,9900 239,4400 25.448.603
WILLIS TOWERS WATSON PUBLIC LTD 252,46 -2,70% Ora15:59 252,45 266,49 64.338.335
WILLOW BIOSCIENCES INC 0,1410 1,08% Data06/05/2026 0,1410 0,1410 990
WILLOW LANE ACQUISITION CORP II 0 0 0 0
WILLOW LANE ACQUISITION CORP. CLASS A OR 20,83 9,52% Ora15:59 19,00 21,00 2.718.674
WILLOW LANE ACQUISITION CORP. UNIT 28,3800 Data06/05/2026 28,3800 28,3800 0
WILLOW LANE ACQUISITION CORP. WARRANTS 9,6000 20,75% Data06/05/2026 8,1600 9,6500 1.848.067
WILLSCOT HOLDINGS CORPORATION 23,46 2,69% Ora15:59 22,59 23,60 11.357.790
WIMI HOLOGRAM CLOUD INC 1,70 6,25% Ora15:59 1,58 2,11 1.445.921
WINCHESTER BANCORP, INC. COMMON STOCK 12,6500 -0,39% Data06/05/2026 12,6500 12,8100 408.671
WINDTREE THERAPEUTICS INC 0,0203 1,50% Data06/05/2026 0,0202 0,0230 1.513
WING YIP FOOD HOLDINGS GROUP LIMITED AME 0,7200 10,77% Data06/05/2026 0,6601 0,7259 73.302
WINGSTOP INC 145,52 -0,83% Ora15:59 142,48 152,99 43.985.887
WINMARK CORP 371,81 -0,06% Ora15:50 370,05 377,09 1.240.371
WINNEBAGO INDUSTRIES INC 31,93 3,15% Ora15:59 31,62 32,25 3.274.731
WINSOME RESOURCES LIMITED 0,3263 Data05/05/2026 0,3263 0,3263 0
WINTERGREEN ACQUISITION CORP. 11,1200 Data06/05/2026 11,1200 11,1200 0
WINTERGREEN ACQUISITION CORP. ORDINARY S 10,3040 0,04% Data06/05/2026 10,3000 10,3200 17.063
WINTERGREEN ACQUISITION CORP. RIGHTS 0,1310 9,08% Data04/05/2026 0,1100 0,1310 686
WINTRUST FINANCIAL CORP 153,44 1,98% Ora15:59 151,67 154,33 9.977.543
WINTRUST FINANCIAL CORPORATION 0 0 0 0
WINVEST ACQUISITION CORP 12,0600 Data06/05/2026 12,0600 12,0600 0
WINVEST ACQUISITION CORP UNIT 12,4100 Data06/05/2026 12,4100 12,4100 0
WINVEST ACQUISITION CORP. RIGHT 0,1425 -1,32% Data04/05/2026 0,1425 0,1425 285
WINVEST ACQUISITION CORP. WARRANT 0,0342 Data29/04/2026 0,0342 0,0345 2.565