Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
WFC-P-Z 19,2000 0,37% Data22/04/2026 19,1400 19,2000 1.372.416
WGELF 0,0962 Data22/04/2026 0,0962 0,0962 0
WHEATON PRECIOUS METALS CORP 141,56 -2,19% Ora15:59 138,84 144,50 62.782.139
WHEELER REAL ESTATE INVESTMENT TRUST 1,88 -3,59% Ora15:59 1,82 2,02 91.001
WHEELER REAL ESTATE INVESTMENT TRUST INC 35,8500 Data22/04/2026 35,8500 35,8500 0
WHEELER REAL ESTATE INVESTMENT TRUST INC 6,5950 -7,37% Data22/04/2026 6,5950 6,5950 4.880
WHEELS UP EXPERIENCE INC 0,3941 -1,48% Ora15:59 0,3861 0,4050 183.600
WHERE FOOD COMES FROM INC 12,32 0,98% Ora14:26 12,28 12,61 12.612
WHIRLPOOL CORP 54,21 -2,59% Ora15:59 52,90 56,73 38.528.906
WHITE GOLD CORP 1,3620 8,96% Data22/04/2026 1,3280 1,3700 57.885
WHITE MOUNTAINS INS GP 2.290,05 0,92% Ora15:59 2.268,15 2.301,53 3.162.999
WHITE PEARL ACQUISITION CORP 0 0 0 0
WHITE RIVER BANCSHARES CO 53,9200 Data22/04/2026 53,9200 53,9200 0
WHITE RIVER ENERGY CORP. 0,0010 Data22/04/2026 0,0010 0,0010 0
WHITEFIBER, INC. ORDINARY SHARES 16,72 -3,24% Ora15:59 16,30 17,46 2.143.573
WHITEHAWK THERAPEUTICS, INC. 4,17 -1,42% Ora15:59 4,10 4,33 158.808
WHITEHORSE FINANCE, INC. 7,47 -0,49% Ora15:59 7,47 7,59 77.147
WHITESTONE REIT 18,96 0,11% Ora15:59 18,93 18,98 1.454.690
WIDEOPENWEST INC 38,1500 0,87% Data22/04/2026 37,5100 38,2400 101.585.171
WIDEPOINT CORP 4,70 0,86% Ora15:58 4,65 4,76 48.437
WILHELMINA INTERNATIONAL INC 3,5500 Data22/04/2026 3,5500 3,5500 0
WILLAMETTE VALLEY VINEYARDS INC PR 2,8900 -1,53% Data22/04/2026 2,8900 2,9500 5.384
WILLAMETTE VALLEY VNYD 2,72 0,07% Ora15:40 2,60 2,75 7.160
WILLDAN GROUP 76,55 -0,92% Ora15:59 74,51 77,10 5.898.708
WILLIAMS COMPANIES INC 71,66 0,78% Ora15:59 71,26 72,02 68.517.500
WILLIAMS SONOMA INC 192,38 -2,49% Ora15:59 190,47 197,42 28.001.101
WILLIS LEASE FINANCE CP 188,0600 -2,01% Data22/04/2026 187,0500 199,3050 19.625.942
WILLIS TOWERS WATSON PUBLIC LTD 290,77 -0,22% Ora15:59 288,03 293,16 22.650.741
WILLOW BIOSCIENCES INC 0,1175 9,81% Data20/04/2026 0,1175 0,1182 122
WILLOW LANE ACQUISITION CORP II 0 0 0 0
WILLOW LANE ACQUISITION CORP. CLASS A OR 14,95 4,25% Ora15:59 14,10 15,20 3.588.508
WILLOW LANE ACQUISITION CORP. UNIT 16,0100 Data22/04/2026 16,0100 16,0100 0
WILLOW LANE ACQUISITION CORP. WARRANTS 5,4700 11,63% Data22/04/2026 5,1000 5,5000 576.040
WILLSCOT HOLDINGS CORPORATION 22,50 3,52% Ora15:59 21,71 23,22 28.871.521
WIMI HOLOGRAM CLOUD INC 1,75 -4,37% Ora15:59 1,75 1,85 71.493
WINCHESTER BANCORP, INC. COMMON STOCK 12,9600 Data22/04/2026 12,9500 12,9601 25.479
WINDTREE THERAPEUTICS INC 0,0200 16,96% Data22/04/2026 0,0200 0,0300 20.188
WING YIP FOOD HOLDINGS GROUP LIMITED AME 0,3981 -10,54% Data22/04/2026 0,3915 0,4623 26.784
WINGSTOP INC 186,66 -1,76% Ora15:59 179,82 190,90 39.748.351
WINMARK CORP 401,01 -2,59% Ora15:59 397,98 409,75 1.818.189
WINNEBAGO INDUSTRIES INC 32,65 0,18% Ora15:59 32,05 32,78 3.511.836
WINSOME RESOURCES LIMITED 0,3450 Data22/04/2026 0,3450 0,3450 0
WINTERGREEN ACQUISITION CORP. 11,1200 Data22/04/2026 11,1200 11,1200 0
WINTERGREEN ACQUISITION CORP. ORDINARY S 10,2900 Data22/04/2026 10,2900 10,2900 0
WINTRUST FINANCIAL CORP 150,55 1,80% Ora15:59 147,50 151,09 12.792.536
WINTRUST FINANCIAL CORPORATION 0 0 0 0
WINVEST ACQUISITION CORP 12,0600 Data22/04/2026 12,0600 12,0600 0
WINVEST ACQUISITION CORP UNIT 12,4100 Data22/04/2026 12,4100 12,4100 0
WINVEST ACQUISITION CORP. RIGHT 0,1550 -6,06% Data21/04/2026 0,1200 0,1550 1.860
WINVEST ACQUISITION CORP. WARRANT 0,0110 10,00% Data22/04/2026 0,0110 0,0110 71