Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
WEYERHAEUSER CO	25,73	7,25%	16:00	24,04	25,82	137.363.748
WF HOLDING LIMITED ORDINARY SHARES	0,4496	-4,32%	09/01/2026	0,4301	0,4699	11.625
WF INTERNATIONAL LIMITED ORDINARY SHARES	0,5561	-2,54%	09/01/2026	0,5301	0,5700	11.217
WFC-P-A	19,2700	0,05%	09/01/2026	19,2300	19,3100	2.624.054
WFC-P-C	18,0600	-0,06%	09/01/2026	18,0000	18,1000	2.940.439

WFC-P-D	17,7400	0,06%	09/01/2026	17,6500	17,8200	2.096.691
WFC-P-Z	19,4900	-0,05%	09/01/2026	19,4500	19,5500	3.098.774
WGELF	0,0962		09/01/2026	0,0962	0,0962	0
WGHW	30,4300	-11,62%	09/01/2026	29,0000	35,2500	29.434.817
WHEATON PRECIOUS METALS CORP	124,74	0,78%	16:00	123,62	126,52	97.749.071
WHEELER REAL ESTATE INVESTMENT TRUST	1,97	7,65%	16:00	1,86	2,25	2.313.810
WHEELER REAL ESTATE INVESTMENT TRUST INC	37,8400	-4,06%	09/01/2026	37,8400	40,4000	128.656
WHEELER REAL ESTATE INVESTMENT TRUST INC	97,0000	5,43%	08/01/2026	90,0000	97,0000	230.957
WHEELER REAL ESTATE INVESTMENT TRUST INC	6,4800	1,25%	09/01/2026	6,3900	6,4800	24.624
WHEELS UP EXPERIENCE INC	0,6809	4,59%	15:59	0,6348	0,7227	1.086.646
WHERE FOOD COMES FROM INC	11,43	1,02%	09:59	11,33	11,43	2.946
WHIRLPOOL CORP	83,46	2,57%	15:59	80,77	83,62	40.432.195
WHITE GOLD CORP	0,9011	2,28%	09/01/2026	0,8830	0,9011	19.928
WHITE MOUNTAINS INS GP	2.044,65	-1,44%	15:59	2.043,51	2.095,72	13.361.814
WHITE RIVER BANCSHARES CO	50,2500	1,52%	09/01/2026	49,7500	50,2500	297.128

WHITE RIVER ENERGY CORP.	0,0001		09/01/2026	0,0001	0,0001	0
WHITEFIBER, INC. ORDINARY SHARES	17,72	0,11%	16:00	17,22	18,23	4.674.532
WHITEHAWK THERAPEUTICS, INC.	2,65	-2,25%	15:59	2,55	2,70	136.141
WHITEHORSE FINANCE INC. 7.875% NOTES DUE	25,21	-0,15%	14:27	25,15	25,24	117.204
WHITEHORSE FINANCE, INC.	6,95	-0,57%	16:00	6,94	7,05	186.137
WHITESTONE REIT	13,99	-1,82%	16:00	13,92	14,22	748.258
WIDEOPENWEST INC	30,0800	1,79%	09/01/2026	29,6900	30,1500	90.692.644
WIDEPOINT CORP	6,69	6,36%	15:57	6,29	6,90	132.131
WILHELMINA INTERNATIONAL INC	3,5500		09/01/2026	3,5500	3,5500	0
WILLAMETTE VALLEY VINEYARDS INC PR	3,1050	1,47%	09/01/2026	3,0300	3,1120	3.105
WILLAMETTE VALLEY VNYD	2,92	-2,67%	16:00	2,92	3,06	12.809
WILLDAN GROUP	119,79	6,30%	16:00	113,19	120,00	19.957.612
WILLIAMS COMPANIES INC	60,32	-1,36%	16:00	59,57	61,66	190.798.466
WILLIAMS SONOMA INC	199,09	0,65%	15:59	193,50	202,28	72.487.106
WILLIS LEASE FINANCE CP	155,8200	5,43%	16:00	149,6900	155,9299	2.058.305
WILLIS TOWERS WATSON PUBLIC LTD	330,26	-0,86%	16:00	328,53	334,23	46.272.162
WILLOW BIOSCIENCES INC	0,1260	10,53%	06/01/2026	0,1260	0,1260	441
WILLOW LANE ACQUISITION CORP. CLASS A OR	12,80	1,19%	16:00	12,60	13,21	2.108.036
WILLOW LANE ACQUISITION CORP. UNIT	15,0000		09/01/2026	15,0000	15,0000	0
WILLOW LANE ACQUISITION CORP. WARRANTS	4,3500	-3,12%	09/01/2026	4,2500	4,5000	7.543
WILLSCOT HOLDINGS CORPORATION	21,88	2,77%	16:00	21,14	21,99	18.387.314
WIMI HOLOGRAM CLOUD INC	2,69	-6,27%	15:59	2,69	2,88	169.850
WINCHESTER BANCORP, INC. COMMON STOCK	10,9100	-2,59%	09/01/2026	10,9100	11,0450	32.730
WINDFALL GEOTEK INC	0,0330	1,23%	09/01/2026	0,0300	0,0330	1.650
WINDTREE THERAPEUTICS INC	0,0300		09/01/2026	0,0200	0,0300	10.605
WING YIP FOOD HOLDINGS GROUP LIMITED AME	0,6000	-1,64%	09/01/2026	0,5900	0,7200	17.640
WINGSTOP INC	274,00	1,98%	16:00	261,97	274,20	57.102.314
WINMARK CORP	427,97	-1,53%	16:00	418,56	438,57	22.518.783
WINNEBAGO INDUSTRIES INC	44,43	1,95%	16:00	43,15	44,73	16.290.011
WINSOME RESOURCES LIMITED	0,3400		09/01/2026	0,3400	0,3400	5.100

« 2 3 4 5 6 »