Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
WFC-P-C	16,7600	-0,30%	10/08/2026	16,7300	16,7990	836.341
WFC-P-D	16,3100	-0,12%	10/08/2026	16,2701	16,3800	1.512.638
WFC-P-Z	18,2200	-0,27%	10/08/2026	18,1500	18,2700	2.849.717
WHEATON PRECIOUS METALS CORP	134,15	0,57%	10:11	133,20	135,15	6.115.404
WHEELER REAL ESTATE INVESTMENT TRUST	0,4201	-4,52%	10/08/2026	0,4170	0,4500	153.797
WHEELER REAL ESTATE INVESTMENT TRUST INC	9,0000		10/08/2026	9,0000	9,0000	0
WHEELER REAL ESTATE INVESTMENT TRUST, IN	36,9800		10/08/2026	36,9800	36,9800	0
WHEELS UP EXPERIENCE INC	5,16	-1,90%	10:11	5,15	5,34	11.718
WHERE FOOD COMES FROM INC	12,5550	-3,35%	10/08/2026	12,1100	13,0000	29.693
WHIRLPOOL CORP	43,45	3,04%	10:11	41,96	43,60	2.045.090
WHITE GOLD CORP	1,5400	14,07%	10/08/2026	1,3900	1,5400	16.563
WHITE MOUNTAINS INS GP	2.108,28	-0,07%	10:11	2.107,00	2.121,89	952.564
WHITE PEARL ACQUISITION CORP.	10,0100	-0,10%	10/08/2026	10,0100	10,0500	9.099
WHITE PEARL ACQUISITION CORP.	10,0100	-0,10%	10/08/2026	10,0100	10,0500	9.099
WHITEFIBER, INC. ORDINARY SHARES	24,94	5,59%	10:11	24,20	25,17	1.241.023
WHITEHAWK MINERALS CORP.	26,33	1,19%	10:08	26,14	26,45	13.135
WHITEHAWK THERAPEUTICS, INC.	4,44	-2,42%	10:11	4,30	4,57	55.248
WHITEHORSE FINANCE, INC.	6,93	3,20%	10:06	6,85	7,01	27.731
WHITESTONE REIT	18,9900		15/07/2026	18,9900	18,9900	0
WHR-P-A	35,5900	-1,82%	10/08/2026	34,9500	35,8500	1.951.044

WIDEPOINT CORP	11,24	0,31%	10:09	11,03	11,24	40.630
WILHELMINA INTERNATIONAL INC	0,5000	-83,82%	10/08/2026	0,5000	0,5000	0
WILLAMETTE VALLEY VINEYARDS INC PR	2,6300	4,37%	10/08/2026	2,5100	2,6799	31.623
WILLAMETTE VALLEY VNYD	2,3500	-1,67%	10/08/2026	2,3000	2,4500	5.920
WILLDAN GROUP	83,79	1,80%	10:10	82,31	83,79	673.561
WILLIAMS COMPANIES INC	72,44	0,82%	10:11	72,13	72,79	3.833.548
WILLIAMS SONOMA INC	253,35	1,01%	10:11	251,27	254,86	2.244.364
WILLIS LEASE FINANCE CP	56,5800	-7,32%	10/08/2026	56,0300	61,0200	17.063.906
WILLIS TOWERS WATSON PUBLIC LTD	341,97	-0,30%	10:11	338,93	343,41	1.768.385
WILLOW LANE ACQUISITION CORP. II CLASS A	10,2800		10/08/2026	10,2800	10,2800	0
WILLSCOT HOLDINGS CORPORATION	23,73	2,77%	10:11	23,39	23,85	1.456.145
WIMI HOLOGRAM CLOUD INC	1,3500	1,50%	10/08/2026	1,3200	1,3850	207.243
WINCHESTER BANCORP, INC. COMMON STOCK	12,9900	-0,08%	10/08/2026	12,9800	13,0300	11.912
WINDTREE THERAPEUTICS INC	0,0002	-99,82%	10/08/2026	0,0002	0,0002	1
WING YIP FOOD HOLDINGS GROUP LIMITED AME	7,83	36,80%	10:11	7,55	9,42	7.349.046
WINGSTOP INC	115,37	-1,83%	10:09	114,60	118,53	4.824.424
WINMARK CORP	377,79	-0,11%	10:08	377,79	384,78	526.695
WINNEBAGO INDUSTRIES INC	32,43	1,19%	10:11	31,82	32,50	266.826
WINTERGREEN ACQUISITION CORP.	10,5100		10/08/2026	10,5100	10,5100	0
WINTERGREEN ACQUISITION CORP. ORDINARY S	10,4700		10/08/2026	10,4700	10,4700	0
WINTRUST FINANCIAL CORP	158,97	-0,15%	10:11	158,97	160,64	1.076.413
WINTRUST FINANCIAL CORPORATION	26,0400	0,12%	10/08/2026	26,0300	26,2286	434.790
WINVEST ACQUISITION CORP	12,0600		10/08/2026	12,0600	12,0600	0
WINVEST ACQUISITION CORP UNIT	12,4100		06/08/2026	12,4100	12,4100	0
WINVEST ACQUISITION CORP. RIGHT	0,1200		04/08/2026	0,1200	0,1200	4
WIPRO LTD ADS	1,98	-0,75%	10:11	1,97	2,00	81.020
WISCONSIN ELECTRIC POWER COMPANY PFD 3.6	63,7500		10/08/2026	63,0000	63,7500	12.750
WISCONSIN ELECTRIC POWER COMPANY PFD 6%	116,1000		10/08/2026	116,1000	116,1000	0
WISDOMTREE INC	22,40	0,92%	10:11	22,23	22,58	812.410
WISE GROUP PLC CLASS A ORDINARY SHARES	12,75	1,67%	10:11	12,55	12,78	463.138

« 2 3 4 5 »