Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
WF INTERNATIONAL LIMITED ORDINARY SHARES 0,5400 3,17% Data24/12/2025 0,5100 0,5400 40
WFC-P-A 19,1100 0,74% Data23/12/2025 18,9600 19,1100 3.331.886
WFC-P-C 17,7600 -0,45% Data23/12/2025 17,6800 17,8400 3.166.644
WFC-P-D 17,4400 -0,06% Data23/12/2025 17,4100 17,5000 2.515.424
WFC-P-Z 19,1900 -0,31% Data23/12/2025 19,1500 19,2400 3.391.238
WGELF 0,0962 Data23/12/2025 0,0962 0,0962 0
WGHW 30,3500 14,18% Data23/12/2025 27,8773 30,8500 19.844.833
WHEATON PRECIOUS METALS CORP 121,90 -0,25% Ora12:59 120,38 123,76 42.577.271
WHEELER REAL ESTATE INVESTMENT TRUST 1,98 -7,91% Ora13:00 1,88 1,99 108.701
WHEELER REAL ESTATE INVESTMENT TRUST INC 36,9900 -0,54% Data23/12/2025 36,9900 37,2500 137.529
WHEELER REAL ESTATE INVESTMENT TRUST INC 88,5000 -0,95% Data23/12/2025 83,1000 88,5000 99.209
WHEELER REAL ESTATE INVESTMENT TRUST INC 4,6900 1,30% Data24/12/2025 4,6500 4,6900 277
WHEELS UP EXPERIENCE INC 0,7037 12,57% Ora12:59 0,6401 0,7569 3.181.360
WHERE FOOD COMES FROM INC 11,07 -0,72% Ora13:00 11,07 11,07 16.690
WHIRLPOOL CORP 72,08 -0,49% Ora12:59 71,10 72,34 26.092.230
WHITE GOLD CORP 1,0000 5,26% Data23/12/2025 0,9500 1,0000 55.007
WHITE MOUNTAINS INS GP 2.089,00 0,28% Ora12:59 2.070,95 2.100,00 4.376.871
WHITE RIVER BANCSHARES CO 49,0000 Data23/12/2025 49,0000 49,0000 74.627
WHITE RIVER ENERGY CORP. 0,0001 Data23/12/2025 0,0001 0,0001 0
WHITEFIBER, INC. ORDINARY SHARES 17,20 -6,06% Ora13:28 16,60 17,73 4.627.458
WHITEHAWK THERAPEUTICS, INC. 2,69 8,03% Ora13:00 2,62 2,85 315.561
WHITEHORSE FINANCE INC. 7.875% NOTES DUE 25,14 -0,32% Ora13:00 25,14 25,29 5.054
WHITEHORSE FINANCE, INC. 7,02 1,15% Ora13:00 6,81 7,07 1.122.156
WHITESTONE REIT 13,72 1,70% Ora12:59 13,58 13,77 356.088
WIDEOPENWEST INC 5,21 0,10% Ora12:59 5,20 5,21 492.857
WIDEPOINT CORP 5,69 -4,85% Ora12:45 5,68 6,05 284.953
WILHELMINA INTERNATIONAL INC 3,0900 -11,71% Data24/12/2025 3,0900 3,0900 0
WILLAMETTE VALLEY VINEYARDS INC PR 3,0700 Data23/12/2025 3,0100 3,1500 8.123
WILLAMETTE VALLEY VNYD 3,12 2,30% Ora13:00 2,86 3,13 27.548
WILLDAN GROUP 112,94 -0,55% Ora13:00 110,71 115,00 5.738.071
WILLIAMS COMPANIES INC 59,46 0,92% Ora13:00 59,46 60,03 57.572.692
WILLIAMS SONOMA INC 189,38 -0,89% Ora12:59 187,46 190,13 23.028.215
WILLIS LEASE FINANCE CP 136,4000 -0,20% Ora13:00 135,8100 140,8000 832.029
WILLIS TOWERS WATSON PUBLIC LTD 334,52 0,64% Ora13:00 331,59 336,99 33.466.937
WILLOW BIOSCIENCES INC 0,1285 9,27% Data22/12/2025 0,1285 0,1285 69
WILLOW LANE ACQUISITION CORP. CLASS A OR 12,88 3,04% Ora15:58 12,70 12,92 469.708
WILLOW LANE ACQUISITION CORP. UNIT 14,8000 Data24/12/2025 14,8000 14,8000 0
WILLOW LANE ACQUISITION CORP. WARRANTS 4,1200 3,00% Data23/12/2025 4,0100 4,2000 93.396
WILLSCOT HOLDINGS CORPORATION 19,53 -0,15% Ora13:00 19,25 19,57 5.091.084
WIMI HOLOGRAM CLOUD INC 2,77 -3,82% Ora13:00 2,66 2,77 50.242
WINCHESTER BANCORP, INC. COMMON STOCK 10,2700 -0,68% Data24/12/2025 10,1800 10,3600 411
WINDFALL GEOTEK INC 0,0339 -0,29% Data23/12/2025 0,0339 0,0339 190
WINDTREE THERAPEUTICS INC 0,1100 233,33% Data24/12/2025 0,1100 0,1100 0
WING YIP FOOD HOLDINGS GROUP LIMITED AME 0,6600 -2,94% Data24/12/2025 0,6400 0,6700 175
WINGSTOP INC 254,32 -0,01% Ora13:00 249,16 254,57 27.839.531
WINMARK CORP 415,95 1,97% Ora13:00 408,52 419,19 1.436.344
WINNEBAGO INDUSTRIES INC 42,55 0,28% Ora12:59 42,04 42,68 3.036.695
WINSOME RESOURCES LIMITED 0,2550 -14,66% Data23/12/2025 0,2537 0,2855 1.785
WINTERGREEN ACQUISITION CORP. 10,2700 Data24/12/2025 10,2700 10,2700 0
WINTERGREEN ACQUISITION CORP. ORDINARY S 10,1900 Data24/12/2025 10,1900 10,1900 0