Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
WFC-P-C 17,6100 0,51% Data08/04/2026 17,6100 17,7400 2.145.338
WFC-P-D 17,4200 0,06% Data08/04/2026 17,4100 17,5500 1.104.428
WFC-P-Z 19,2300 -0,05% Data08/04/2026 19,1800 19,3700 1.994.439
WGELF 0,0962 Data08/04/2026 0,0962 0,0962 0
WGHW 14,2700 Data02/04/2026 13,3250 14,4700 2.421.904
WHEATON PRECIOUS METALS CORP 139,94 -0,15% Ora10:47 139,38 143,45 10.867.898
WHEELER REAL ESTATE INVESTMENT TRUST 0,8133 -2,22% Ora10:04 0,8001 0,8300 12.264
WHEELER REAL ESTATE INVESTMENT TRUST INC 36,7000 -4,43% Data07/04/2026 36,0000 36,7000 15.854
WHEELER REAL ESTATE INVESTMENT TRUST INC 7,2001 -2,96% Data08/04/2026 7,0300 7,3000 4.982
WHEELS UP EXPERIENCE INC 0,5327 3,16% Ora10:45 0,5107 0,5436 39.953
WHERE FOOD COMES FROM INC 12,1800 1,08% Data08/04/2026 11,9484 12,6250 101.947
WHIRLPOOL CORP 55,72 -0,78% Ora10:47 55,61 56,29 3.442.742
WHITE GOLD CORP 1,1000 2,47% Data08/04/2026 1,0890 1,1700 38.383
WHITE MOUNTAINS INS GP 2.275,00 -0,10% Ora10:45 2.255,00 2.288,84 832.769
WHITE PEARL ACQUISITION CORP 0 0 0 0
WHITE RIVER BANCSHARES CO 52,9300 -0,11% Data08/04/2026 52,8910 52,9500 49.860
WHITE RIVER ENERGY CORP. 0,0010 Data08/04/2026 0,0010 0,0010 0
WHITEFIBER, INC. ORDINARY SHARES 13,34 -0,82% Ora10:47 12,99 13,50 442.975
WHITEHAWK THERAPEUTICS, INC. 3,36 -1,61% Ora10:46 3,33 3,42 25.032
WHITEHORSE FINANCE, INC. 7,55 0,67% Ora10:24 7,50 7,61 40.244
WHITESTONE REIT 18,90 11,57% Ora10:47 18,88 18,91 6.291.067
WIDEOPENWEST INC 36,7800 -1,97% Data08/04/2026 36,3000 37,6400 140.013.185
WIDEPOINT CORP 4,98 1,53% Ora10:34 4,98 4,98 9.390
WILHELMINA INTERNATIONAL INC 3,0900 Data08/04/2026 3,0900 3,0900 0
WILLAMETTE VALLEY VINEYARDS INC PR 2,9000 -1,53% Data08/04/2026 2,9000 2,9450 15.109
WILLAMETTE VALLEY VNYD 2,7100 -0,73% Data08/04/2026 2,7100 2,7100 2.547
WILLDAN GROUP 81,49 0,82% Ora10:45 79,50 81,57 557.646
WILLIAMS COMPANIES INC 74,33 1,81% Ora10:47 72,49 74,75 13.746.828
WILLIAMS SONOMA INC 186,16 -0,73% Ora10:47 184,88 187,67 7.581.250
WILLIS LEASE FINANCE CP 194,4400 7,47% Data08/04/2026 190,6200 194,9600 20.385.673
WILLIS TOWERS WATSON PUBLIC LTD 288,21 -0,90% Ora10:47 287,61 290,36 4.633.337
WILLOW BIOSCIENCES INC 0,1200 -6,25% Data08/04/2026 0,1200 0,1250 1.623
WILLOW LANE ACQUISITION CORP II 0 0 0 0
WILLOW LANE ACQUISITION CORP. CLASS A OR 10,68 -0,01% Ora10:46 10,67 10,74 314.254
WILLOW LANE ACQUISITION CORP. UNIT 11,6000 Data08/04/2026 11,6000 11,6000 0
WILLOW LANE ACQUISITION CORP. WARRANTS 2,7500 10,00% Data08/04/2026 2,5100 2,7500 96.742
WILLSCOT HOLDINGS CORPORATION 18,60 -1,27% Ora10:46 18,55 19,00 682.015
WIMI HOLOGRAM CLOUD INC 1,89 1,07% Ora10:43 1,81 1,96 31.134
WINCHESTER BANCORP, INC. COMMON STOCK 12,8500 0,08% Data08/04/2026 12,8500 12,9299 68.658
WINDTREE THERAPEUTICS INC 0,0124 -4,62% Data08/04/2026 0,0120 0,0169 616
WING YIP FOOD HOLDINGS GROUP LIMITED AME 0,4620 -10,98% Data08/04/2026 0,4619 0,5010 5.713
WINGSTOP INC 171,00 1,46% Ora10:47 165,59 171,45 6.523.908
WINMARK CORP 447,19 1,64% Ora10:46 434,45 447,19 898.062
WINNEBAGO INDUSTRIES INC 31,41 -2,45% Ora10:47 31,41 32,51 660.072
WINSOME RESOURCES LIMITED 0,2260 Data08/04/2026 0,2260 0,2260 0
WINTERGREEN ACQUISITION CORP. 11,1200 Data08/04/2026 11,1200 11,1200 0
WINTERGREEN ACQUISITION CORP. ORDINARY S 10,2900 Data08/04/2026 10,2900 10,2900 0
WINTERGREEN ACQUISITION CORP. RIGHTS 0,1500 Data06/04/2026 0,1500 0,1500 0
WINTRUST FINANCIAL CORP 144,94 -0,36% Ora10:40 144,49 145,52 1.562.076
WINTRUST FINANCIAL CORPORATION 0 0 0 0