Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
WHEELER REAL ESTATE INVESTMENT TRUST 1,88 -4,08% Ora15:59 1,73 2,06 382.865
WHEELER REAL ESTATE INVESTMENT TRUST, INC 7,2500 Data04/05/2026 7,2500 7,2500 0
WHEELS UP EXPERIENCE INC 5,05 -9,82% Ora15:59 5,05 5,60 320.132
WHERE FOOD COMES FROM INC 12,33 -0,64% Ora15:21 12,33 12,65 6.210
WHIRLPOOL CORP 53,06 -6,20% Ora15:59 53,04 55,75 22.883.583
WHITE GOLD CORP 1,2900 -4,44% Data01/05/2026 1,2900 1,3000 710
WHITE MOUNTAINS INS GP 2.163,17 -0,02% Ora15:59 2.132,76 2.203,00 10.869.504
WHITE PEARL ACQUISITION CORP 0 0 0 0
WHITE RIVER BANCSHARES CO 53,9200 Data01/05/2026 53,9200 53,9200 0
WHITE RIVER ENERGY CORP. 0,0010 Data01/05/2026 0,0010 0,0010 0
WHITEFIBER, INC. ORDINARY SHARES 18,05 8,41% Ora15:59 16,50 18,40 8.787.425
WHITEHAWK THERAPEUTICS, INC. 4,16 4,26% Ora15:59 4,00 4,33 218.180
WHITEHORSE FINANCE, INC. 7,59 -0,91% Ora15:59 7,59 7,68 66.906
WHITESTONE REIT 18,96 0,11% Ora15:59 18,95 18,99 4.352.225
WIDEPOINT CORP 8,92 29,96% Ora15:59 6,89 9,32 934.247
WILHELMINA INTERNATIONAL INC 3,0900 -4,92% Data04/05/2026 3,0900 3,0900 0
WILLAMETTE VALLEY VNYD 2,82 2,17% Ora15:59 2,71 2,95 11.557
WILLDAN GROUP 72,74 -1,68% Ora15:59 70,90 74,49 5.577.585
WILLIAMS COMPANIES INC 75,45 -0,12% Ora15:59 74,68 75,92 111.431.409
WILLIAMS SONOMA INC 175,75 -2,36% Ora15:59 174,61 179,71 34.735.450
WILLIS LEASE FINANCE CP 195,8700 0,09% Data04/05/2026 189,9000 196,7600 158.851
WILLIS TOWERS WATSON PUBLIC LTD 260,01 1,43% Ora15:59 252,75 260,25 58.326.423
WILLOW BIOSCIENCES INC 0,1395 7,31% Data04/05/2026 0,1395 0,1395 279
WILLOW LANE ACQUISITION CORP II 0 0 0 0
WILLOW LANE ACQUISITION CORP UNIT 28,3800 Data04/05/2026 28,3800 28,3800 0
WILLOW LANE ACQUISITION CORP. CLASS A OR 18,72 4,64% Ora15:59 17,25 18,74 3.353.088
WILLOW LANE ACQUISITION CORP. WARRANTS 7,8600 5,93% Data04/05/2026 7,3500 7,9000 893.548
WILLSCOT HOLDINGS CORPORATION 21,88 -3,57% Ora15:59 21,78 22,77 7.118.023
WILSHIRE 4500 COMPLETION INDEX 2.477,6101 Data04/05/2026 2.477,6101 2.477,6101 0
WIMI HOLOGRAM CLOUD INC 1,67 -1,76% Ora15:59 1,65 1,78 119.919
WINCHESTER BANCORP INC 12,8500 0,47% Data04/05/2026 12,7100 12,9000 720
WINDTREE THERAPEUTICS INC 0,1100 366,10% Data04/05/2026 0,1100 0,1100 4.476
WING YIP FOOD HOLDINGS GROUP 0,6900 0,73% Data04/05/2026 0,6200 0,6900 880
WINGSTOP INC 150,44 -6,40% Ora15:59 148,31 161,15 51.994.522
WINMARK CORP 368,61 -1,24% Ora15:59 363,37 378,54 5.229.615
WINNEBAGO INDUSTRIES INC 30,47 -4,84% Ora15:59 30,10 31,77 2.893.603
WINSOME RESOURCES LIMITED 0,3263 Data01/05/2026 0,3263 0,3263 0
WINTERGREEN ACQUISITION CORP 10,3000 Data04/05/2026 10,3000 10,3000 0
WINTERGREEN ACQUISITION CORP 11,1200 Data04/05/2026 11,1200 11,1200 0
WINTRUST FINANCIAL CORP 149,05 -0,35% Ora15:59 147,83 150,21 5.349.029
WINTRUST FINANCIAL CORPORATION 0 0 0 0
WINVEST ACQUISITION CORP 12,0600 Data04/05/2026 12,0600 12,0600 0
WINVEST ACQUISITION CORP UNIT 12,4100 Data04/05/2026 12,4100 12,4100 0
WINVEST ACQUISITION CORP. RIGHT 0,1425 -1,32% Data04/05/2026 0,1425 0,1425 285
WINVEST ACQUISITION CORP. WARRANT 0,0342 210,91% Data29/04/2026 0,0342 0,0345 2.565
WIPRO LTD ADS 2,00 -1,72% Ora15:59 1,99 2,04 4.828.033
WISCONSIN ELECTRIC POWER COMPANY PFD 3.6 65,4000 Data01/05/2026 65,4000 65,4000 0
WISCONSIN ELECTRIC POWER COMPANY PFD 6% 106,0100 Data01/05/2026 106,0100 106,0100 0
WISDOMTREE CYBERSECURITY USD 27,1600 1,78% Data04/05/2026 26,6800 27,4000 6.736
WISDOMTREE DREYFUS EMERGING CURRENCY 19,35 -0,31% Ora15:55 19,27 19,39 53.356