Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
WHEELER REAL ESTATE INVESTMENT TRUST INC 7,2200 4,03% Data18/03/2026 6,3358 7,4400 272.822
WHEELS UP EXPERIENCE INC 0,5594 1,69% Ora10:25 0,5580 0,5636 25.072
WHERE FOOD COMES FROM INC 11,7100 0,77% Data18/03/2026 11,7100 11,7400 8.197
WHIRLPOOL CORP 53,86 -0,89% Ora10:28 53,50 54,53 8.227.721
WHITE GOLD CORP 1,1580 -8,82% Data18/03/2026 1,1400 1,2500 232.063
WHITE MOUNTAINS INS GP 2.175,00 -0,46% Ora10:22 2.175,00 2.204,12 600.403
WHITE PEARL ACQUISITION CORP 0 0 0 0
WHITE RIVER BANCSHARES CO 54,0000 -0,92% Data18/03/2026 53,7500 54,5000 138.834
WHITE RIVER ENERGY CORP. 0,0001 Data18/03/2026 0,0001 0,0001 0
WHITEFIBER, INC. ORDINARY SHARES 14,23 -2,73% Ora10:27 14,03 14,75 716.534
WHITEHAWK THERAPEUTICS, INC. 3,81 Ora10:23 3,65 3,83 16.087
WHITEHORSE FINANCE, INC. 7,30 0,01% Ora10:12 7,18 7,36 28.725
WHITESTONE REIT 16,46 0,67% Ora10:28 16,25 16,46 191.041
WIDEOPENWEST INC 36,0200 0,53% Data18/03/2026 35,6300 36,1450 101.515.382
WIDEPOINT CORP 4,50 -4,97% Ora10:06 4,45 4,50 87.350
WILHELMINA INTERNATIONAL INC 3,3100 Data18/03/2026 3,3100 3,3100 0
WILLAMETTE VALLEY VINEYARDS INC PR 3,0140 0,47% Data18/03/2026 3,0100 3,0140 2.462
WILLAMETTE VALLEY VNYD 2,6300 -0,75% Data18/03/2026 2,5501 2,6500 5.726
WILLDAN GROUP 75,20 0,03% Ora10:27 73,07 75,32 1.214.289
WILLIAMS COMPANIES INC 74,61 2,49% Ora10:28 73,07 74,79 14.724.453
WILLIAMS SONOMA INC 179,26 -2,63% Ora10:28 175,50 183,48 10.456.002
WILLIS LEASE FINANCE CP 167,5100 0,31% Data18/03/2026 164,7400 169,2050 6.298.711
WILLIS TOWERS WATSON PUBLIC LTD 287,80 0,14% Ora10:28 287,58 290,75 3.198.011
WILLOW BIOSCIENCES INC 0,1185 -3,27% Data18/03/2026 0,1118 0,1185 2.133
WILLOW LANE ACQUISITION CORP. CLASS A OR 11,08 0,54% Ora10:20 10,84 11,10 115.614
WILLOW LANE ACQUISITION CORP. UNIT 12,0000 Data18/03/2026 12,0000 12,0000 0
WILLOW LANE ACQUISITION CORP. WARRANTS 2,7500 Data18/03/2026 2,7500 2,7500 0
WILLSCOT HOLDINGS CORPORATION 16,76 -3,79% Ora10:28 16,71 17,19 3.751.801
WIMI HOLOGRAM CLOUD INC 1,73 -3,35% Ora10:23 1,72 1,77 10.443
WINCHESTER BANCORP, INC. COMMON STOCK 12,8900 0,70% Data18/03/2026 12,8250 12,9000 36.891
WINDTREE THERAPEUTICS INC 0,0100 -50,00% Data18/03/2026 0,0100 0,0200 6.816
WING YIP FOOD HOLDINGS GROUP LIMITED AME 0,4734 -0,04% Data18/03/2026 0,4210 0,4734 8.914
WINGSTOP INC 187,74 -1,79% Ora10:28 187,21 190,48 4.961.473
WINMARK CORP 407,05 -1,22% Ora10:26 405,97 410,00 282.513
WINNEBAGO INDUSTRIES INC 32,58 -0,38% Ora10:28 32,58 33,11 594.213
WINSOME RESOURCES LIMITED 0,2560 Data18/03/2026 0,2560 0,2560 0
WINTERGREEN ACQUISITION CORP. 11,1200 Data18/03/2026 11,1200 11,1200 0
WINTERGREEN ACQUISITION CORP. ORDINARY S 10,2600 Data18/03/2026 10,2600 10,2600 0
WINTRUST FINANCIAL CORP 129,43 -0,99% Ora10:27 129,39 130,80 1.191.085
WINTRUST FINANCIAL CORPORATION 0 0 0 0
WINVEST ACQUISITION CORP 12,0600 Data18/03/2026 12,0600 12,0600 0
WINVEST ACQUISITION CORP UNIT 12,4100 Data18/03/2026 12,4100 12,4100 0
WIPRO LTD ADS 2,16 -1,37% Ora10:28 2,15 2,21 472.768
WISCONSIN ELECTRIC POWER COMPANY PFD 3.6 65,0000 -0,32% Data18/03/2026 65,0000 65,0100 19.500
WISCONSIN ELECTRIC POWER COMPANY PFD 6% 106,7000 Data18/03/2026 106,7000 106,7000 0
WISDOMTREE DREYFUS EMERGING CURRENCY 18,9300 -0,77% Data18/03/2026 18,9300 19,0400 60.576
WISDOMTREE EMERGING MARKETS 28,53 -0,17% Ora09:59 28,28 28,53 84.696
WISDOMTREE INC 13,83 -3,02% Ora10:26 13,82 14,13 1.175.119
WISDOMTREE JAPAN HEDGED EQUITY FD 153,33 -2,83% Ora10:28 153,00 154,03 7.940.846
WISEKEY INTERNATIONAL HOLDING AG 6,26 -6,35% Ora10:24 6,25 6,60 90.050