Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
WHEATON PRECIOUS METALS CORP	146,16	1,71%	16:00	142,88	147,28	62.989.022
WHEELER REAL ESTATE INVESTMENT TRUST	6,14	9,95%	15:59	5,25	6,38	729.043
WHEELER REAL ESTATE INVESTMENT TRUST, INC	6,2700	1,95%	23/01/2026	6,2000	6,2700	7.537
WHEELS UP EXPERIENCE INC	0,7880	-5,17%	15:59	0,7547	0,8473	959.969
WHERE FOOD COMES FROM INC	11,3460	1,76%	15:05	11,3000	11,3460	1.135

WHIRLPOOL CORP	85,43	-4,72%	16:00	84,60	89,00	29.950.074
WHITE GOLD CORP	1,3300	2,31%	23/01/2026	1,3150	1,3800	187.929
WHITE MOUNTAINS INS GP	2.056,6400	-0,74%	16:00	2.049,6300	2.076,3750	5.258.934
WHITE RIVER BANCSHARES CO	52,8000		23/01/2026	52,8000	52,8000	0
WHITE RIVER ENERGY CORP.	0,0001		23/01/2026	0,0001	0,0001	0
WHITEFIBER, INC. ORDINARY SHARES	20,16	2,39%	16:00	19,50	21,82	9.254.462
WHITEHAWK THERAPEUTICS, INC.	2,7000	-5,26%	15:59	2,6700	2,8400	69.662
WHITEHORSE FINANCE INC. 7.875% NOTES DUE	25,3500	0,12%	15:50	25,3300	25,4100	15.728
WHITEHORSE FINANCE, INC.	6,93	-0,93%	15:59	6,88	7,00	218.774
WHITESTONE REIT	14,1800	0,07%	16:00	13,9800	14,2500	424.647
WIDEPOINT CORP	7,0250	-3,10%	15:59	7,0000	7,1700	28.163
WILHELMINA INTERNATIONAL INC	3,5500		23/01/2026	3,5500	3,5500	0
WILLAMETTE VALLEY VNYD	2,7655	2,05%	15:55	2,7655	2,9049	3.072
WILLDAN GROUP	127,24	-3,31%	16:00	126,00	131,84	11.806.084
WILLIAMS COMPANIES INC	64,96	1,95%	16:00	64,10	65,15	86.206.609

WILLIAMS SONOMA INC	204,50	-2,62%	16:00	202,22	208,64	34.090.946
WILLIS LEASE FINANCE CP	187,0450	-1,24%	15:57	185,7900	189,0700	952.944
WILLIS TOWERS WATSON PUBLIC LTD	322,81	0,11%	16:00	320,41	323,06	21.769.250
WILLOW BIOSCIENCES INC	0,1130	-8,06%	22/01/2026	0,1126	0,1161	714
WILLOW LANE ACQUISITION CORP UNIT	14,4000		23/01/2026	14,4000	14,4000	0
WILLOW LANE ACQUISITION CORP. CLASS A OR	12,15	-0,82%	15:59	12,13	12,44	818.515
WILLOW LANE ACQUISITION CORP. WARRANTS	3,8600	-3,50%	23/01/2026	3,8600	4,1000	3.628
WILLSCOT HOLDINGS CORPORATION	21,12	-1,72%	16:00	20,97	21,44	6.123.044
WILSHIRE 4500 COMPLETION INDEX	2.477,6101		23/01/2026	2.477,6101	2.477,6101	0
WIMI HOLOGRAM CLOUD INC	2,7000	-1,82%	15:59	2,6900	2,8500	44.847
WINCHESTER BANCORP INC	11,0396	-0,41%	23/01/2026	10,9300	11,0396	14.263
WINDTREE THERAPEUTICS INC	0,0199	0,50%	23/01/2026	0,0161	0,0200	1.994
WING YIP FOOD HOLDINGS GROUP	0,5390	0,35%	23/01/2026	0,5146	0,5800	5.997
WINGSTOP INC	271,39	1,13%	16:00	267,76	276,53	23.535.195
WINMARK CORP	452,94	0,30%	16:00	443,78	455,99	19.354.156
WINNEBAGO INDUSTRIES INC	46,5800	-3,94%	16:00	46,5100	48,5100	2.999.254
WINSOME RESOURCES LIMITED	0,3526	2,50%	23/01/2026	0,3526	0,3526	0
WINTERGREEN ACQUISITION CORP	10,2200		23/01/2026	10,2200	10,2200	0
WINTERGREEN ACQUISITION CORP	10,2600		23/01/2026	10,2600	10,2600	0
WINTRUST FINANCIAL CORP	145,99	-4,09%	16:00	145,28	151,93	16.567.759
WINTRUST FINANCIAL CORPORATION	0			0	0	0
WINVEST ACQUISITION CORP	12,0600		23/01/2026	12,0600	12,0600	0
WINVEST ACQUISITION CORP UNIT	12,4100		23/01/2026	12,4100	12,4100	0
WIPRO LTD ADS	2,58	-1,19%	15:59	2,56	2,61	3.014.655
WISCONSIN ELECTRIC POWER COMPANY PFD 3.6	66,0000		23/01/2026	66,0000	66,0000	6.600
WISCONSIN ELECTRIC POWER COMPANY PFD 6%	110,0000		23/01/2026	110,0000	110,0000	0
WISDOMTREE CYBERSECURITY USD	27,1253	-0,02%	23/01/2026	27,0600	27,3700	885.343
WISDOMTREE DREYFUS EMERGING CURRENCY	19,2600	0,03%	13:22	19,2200	19,2700	79.785
WISDOMTREE DYNAMIC LONG/SHORT US EQUITY	21,8100		23/01/2026	21,8100	21,8100	0
WISDOMTREE EARNINGS 500 FD	71,4300	0,01%	23/01/2026	71,2967	71,5731	3.435.426

« 2 3 4 5 »