Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
WFC-P-C 17,5200 0,46% Data07/04/2026 17,3700 17,5500 1.357.625
WFC-P-D 17,4100 0,75% Data07/04/2026 17,1512 17,4100 2.463.654
WFC-P-Z 19,2400 0,57% Data07/04/2026 18,9700 19,2500 2.091.831
WGELF 0,0962 Data07/04/2026 0,0962 0,0962 0
WGHW 14,2700 1,49% Data02/04/2026 13,3250 14,4700 2.421.904
WHEATON PRECIOUS METALS CORP 140,15 3,08% Ora16:00 138,21 143,50 83.622.320
WHEELER REAL ESTATE INVESTMENT TRUST 0,8330 -2,00% Ora15:58 0,8200 0,8897 57.235
WHEELER REAL ESTATE INVESTMENT TRUST INC 36,7000 -4,43% Data07/04/2026 36,0000 36,7000 15.854
WHEELER REAL ESTATE INVESTMENT TRUST INC 7,4200 0,82% Data07/04/2026 7,1400 7,4200 26.846
WHEELS UP EXPERIENCE INC 0,5170 6,01% Ora15:59 0,5030 0,5375 116.354
WHERE FOOD COMES FROM INC 12,20 1,24% Ora12:42 11,95 12,63 52.303
WHIRLPOOL CORP 56,19 3,04% Ora15:59 55,75 58,16 30.827.955
WHITE GOLD CORP 1,0735 -0,60% Data07/04/2026 1,0550 1,0800 33.283
WHITE MOUNTAINS INS GP 2.280,40 2,92% Ora15:58 2.234,00 2.290,66 6.449.988
WHITE PEARL ACQUISITION CORP 0 0 0 0
WHITE RIVER BANCSHARES CO 52,9900 Data07/04/2026 52,9900 52,9900 0
WHITE RIVER ENERGY CORP. 0,0010 Data07/04/2026 0,0010 0,0010 0
WHITEFIBER, INC. ORDINARY SHARES 13,47 5,48% Ora15:59 12,94 14,20 2.651.940
WHITEHAWK THERAPEUTICS, INC. 3,40 -0,87% Ora15:59 3,38 3,50 205.028
WHITEHORSE FINANCE, INC. 7,52 Ora15:59 7,48 7,65 174.538
WHITESTONE REIT 16,94 1,44% Ora15:59 16,79 16,99 798.566
WIDEOPENWEST INC 37,5200 1,38% Data07/04/2026 37,1600 37,6600 82.331.562
WIDEPOINT CORP 5,00 2,04% Ora14:20 4,93 5,01 2.998
WILHELMINA INTERNATIONAL INC 3,0900 -12,96% Data07/04/2026 3,0900 3,0900 0
WILLAMETTE VALLEY VINEYARDS INC PR 2,9450 -0,51% Data07/04/2026 2,9001 2,9899 6.408
WILLAMETTE VALLEY VNYD 2,7300 3,21% Data07/04/2026 2,7106 2,7600 6.025
WILLDAN GROUP 80,85 3,63% Ora15:59 79,55 83,71 2.635.477
WILLIAMS COMPANIES INC 73,03 -1,36% Ora15:59 71,03 73,29 103.889.170
WILLIAMS SONOMA INC 187,59 4,26% Ora15:59 186,45 194,79 41.251.511
WILLIS LEASE FINANCE CP 180,9200 1,51% Data07/04/2026 176,6010 182,6200 14.841.772
WILLIS TOWERS WATSON PUBLIC LTD 290,87 1,97% Ora15:59 284,85 292,00 28.787.927
WILLOW BIOSCIENCES INC 0,1280 2,40% Data07/04/2026 0,1280 0,1280 77
WILLOW LANE ACQUISITION CORP II 0 0 0 0
WILLOW LANE ACQUISITION CORP. CLASS A OR 10,69 0,19% Ora15:59 10,67 10,80 449.402
WILLOW LANE ACQUISITION CORP. UNIT 11,6000 0,87% Data07/04/2026 11,6000 11,6000 0
WILLOW LANE ACQUISITION CORP. WARRANTS 2,5000 -12,59% Data07/04/2026 1,9250 2,7500 425.525
WILLSCOT HOLDINGS CORPORATION 18,86 3,34% Ora15:59 18,81 19,63 4.387.886
WIMI HOLOGRAM CLOUD INC 1,87 -2,86% Ora15:58 1,75 1,95 52.389
WINCHESTER BANCORP, INC. COMMON STOCK 12,8400 0,39% Data07/04/2026 12,7125 12,8467 36.466
WINDTREE THERAPEUTICS INC 0,0130 13,04% Data07/04/2026 0,0110 0,0130 863
WING YIP FOOD HOLDINGS GROUP LIMITED AME 0,5190 9,26% Data07/04/2026 0,4700 0,5190 17.235
WINGSTOP INC 168,24 1,32% Ora15:59 168,15 180,00 50.902.410
WINMARK CORP 439,77 4,02% Ora15:59 430,38 447,93 5.400.195
WINNEBAGO INDUSTRIES INC 32,22 2,19% Ora15:59 32,08 33,93 5.934.519
WINSOME RESOURCES LIMITED 0,2260 Data07/04/2026 0,2260 0,2260 0
WINTERGREEN ACQUISITION CORP. 11,1200 3,44% Data07/04/2026 11,1200 11,1200 0
WINTERGREEN ACQUISITION CORP. ORDINARY S 10,2900 Data07/04/2026 10,2900 10,2900 30.870
WINTERGREEN ACQUISITION CORP. RIGHTS 0,1500 Data06/04/2026 0,1500 0,1500 0
WINTRUST FINANCIAL CORP 145,48 3,58% Ora15:59 144,94 146,65 8.820.655
WINTRUST FINANCIAL CORPORATION 0 0 0 0