Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
WHEATON PRECIOUS METALS CORP	132,12	0,19%	15:59	129,12	136,44	116.498.259
WHEELER REAL ESTATE INVESTMENT TRUST	3,46	-27,31%	15:59	3,39	4,65	275.718
WHEELER REAL ESTATE INVESTMENT TRUST, INC	6,0500	0,83%	02/02/2026	6,0000	6,0500	3.182
WHEELS UP EXPERIENCE INC	0,6047	-4,02%	15:59	0,5826	0,6570	838.833
WHERE FOOD COMES FROM INC	11,25	1,35%	15:16	11,25	11,28	2.779

WHIRLPOOL CORP	79,96	-0,03%	16:00	77,61	80,18	25.905.326
WHITE GOLD CORP	1,0900	-7,63%	02/02/2026	1,0300	1,1000	3.488
WHITE MOUNTAINS INS GP	2.050,07	0,25%	15:59	2.038,19	2.060,40	7.063.212
WHITE RIVER BANCSHARES CO	53,2200	0,60%	02/02/2026	53,0000	53,2200	43.800
WHITE RIVER ENERGY CORP.	0,0001		02/02/2026	0,0001	0,0001	0
WHITEFIBER, INC. ORDINARY SHARES	19,47	-0,21%	15:59	18,55	20,03	4.225.180
WHITEHAWK THERAPEUTICS, INC.	2,87	6,30%	15:59	2,65	2,95	155.442
WHITEHORSE FINANCE INC. 7.875% NOTES DUE	25,40	0,32%	15:52	25,32	25,46	21.582
WHITEHORSE FINANCE, INC.	6,78	1,07%	15:59	6,61	6,83	305.754
WHITESTONE REIT	14,45	1,47%	15:59	14,31	14,52	496.205
WIDEPOINT CORP	6,36	-3,49%	15:59	6,32	6,60	79.100
WILHELMINA INTERNATIONAL INC	3,6900	3,94%	02/02/2026	3,6900	3,6900	974
WILLAMETTE VALLEY VNYD	2,72	-2,51%	15:57	2,66	2,80	11.338
WILLDAN GROUP	128,34	1,70%	15:59	122,02	128,83	6.691.566
WILLIAMS COMPANIES INC	66,34	-1,37%	15:59	65,83	66,90	71.127.790

WILLIAMS SONOMA INC	214,05	4,59%	15:59	203,62	214,38	37.872.060
WILLIS LEASE FINANCE CP	187,9300	3,10%	15:58	181,5100	188,7600	1.381.392
WILLIS TOWERS WATSON PUBLIC LTD	316,61	-0,27%	15:59	314,80	322,08	46.530.863
WILLOW BIOSCIENCES INC	0,1171	0,34%	29/01/2026	0,1117	0,1171	551
WILLOW LANE ACQUISITION CORP UNIT	15,7900		02/02/2026	15,7900	15,7900	0
WILLOW LANE ACQUISITION CORP. CLASS A OR	11,49	-1,59%	15:59	11,37	11,88	1.574.269
WILLOW LANE ACQUISITION CORP. WARRANTS	3,9999	11,73%	02/02/2026	3,9999	3,9999	1.048
WILLSCOT HOLDINGS CORPORATION	20,02	-0,07%	15:59	19,53	20,39	6.250.612
WILSHIRE 4500 COMPLETION INDEX	2.477,6101		02/02/2026	2.477,6101	2.477,6101	0
WIMI HOLOGRAM CLOUD INC	2,22	8,58%	15:59	2,06	2,30	177.697
WINCHESTER BANCORP INC	11,4000	3,45%	02/02/2026	11,0784	11,4100	357.607
WINDTREE THERAPEUTICS INC	0,0152	-24,00%	02/02/2026	0,0152	0,0187	762
WING YIP FOOD HOLDINGS GROUP	0,4600	-2,13%	02/02/2026	0,4382	0,4600	3.076
WINGSTOP INC	266,59	0,44%	15:59	260,93	271,16	31.449.364
WINMARK CORP	459,84	2,03%	15:59	450,72	464,04	7.365.844
WINNEBAGO INDUSTRIES INC	46,08	0,37%	15:59	45,65	46,48	6.847.885
WINSOME RESOURCES LIMITED	0,3500	-10,26%	02/02/2026	0,3500	0,3500	5.250
WINTERGREEN ACQUISITION CORP	10,2200		02/02/2026	10,2200	10,2200	0
WINTERGREEN ACQUISITION CORP	10,3000		02/02/2026	10,3000	10,3000	0
WINTRUST FINANCIAL CORP	149,81	1,57%	15:59	147,15	150,33	15.720.904
WINTRUST FINANCIAL CORPORATION	0			0	0	0
WINVEST ACQUISITION CORP	12,0600		02/02/2026	12,0600	12,0600	0
WINVEST ACQUISITION CORP UNIT	12,4100		02/02/2026	12,4100	12,4100	0
WIPRO LTD ADS	2,69	6,79%	15:59	2,57	2,70	7.966.192
WISCONSIN ELECTRIC POWER COMPANY PFD 3.6	65,8500	-0,14%	02/02/2026	65,8500	65,8500	6.585
WISCONSIN ELECTRIC POWER COMPANY PFD 6%	110,0000		30/01/2026	110,0000	110,0000	220
WISDOMTREE CYBERSECURITY USD	26,3950	0,53%	02/02/2026	26,3000	26,4750	705.565
WISDOMTREE DREYFUS EMERGING CURRENCY	19,27	0,04%	15:26	19,24	19,34	109.706
WISDOMTREE DYNAMIC LONG/SHORT US EQUITY	21,8100		02/02/2026	21,8100	21,8100	0
WISDOMTREE EARNINGS 500 FD	72,4950	0,58%	02/02/2026	71,8500	72,6600	3.971.856

« 2 3 4 5 »