Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
WFC-P-Z 19,1300 -0,78% Data21/04/2026 19,1300 19,2800 1.872.540
WGELF 0,0962 Data21/04/2026 0,0962 0,0962 0
WHEATON PRECIOUS METALS CORP 145,01 2,26% Ora13:54 143,23 146,58 51.690.102
WHEELER REAL ESTATE INVESTMENT TRUST 1,91 -3,05% Ora13:53 1,87 2,03 47.813
WHEELER REAL ESTATE INVESTMENT TRUST INC 35,8500 -1,65% Data21/04/2026 35,8500 36,4000 68.796
WHEELER REAL ESTATE INVESTMENT TRUST INC 7,1200 Data21/04/2026 7,1200 7,1200 0
WHEELS UP EXPERIENCE INC 0,4187 3,13% Ora13:54 0,4035 0,4289 176.028
WHERE FOOD COMES FROM INC 12,20 -0,08% Ora10:04 12,20 12,80 19.026
WHIRLPOOL CORP 55,59 -2,32% Ora13:53 55,52 57,33 12.033.360
WHITE GOLD CORP 1,2500 -3,85% Data21/04/2026 1,2500 1,3100 38.625
WHITE MOUNTAINS INS GP 2.281,18 0,21% Ora13:51 2.264,40 2.291,34 3.884.797
WHITE PEARL ACQUISITION CORP 0 0 0 0
WHITE RIVER BANCSHARES CO 53,9200 -0,02% Data21/04/2026 53,0000 53,9400 45.401
WHITE RIVER ENERGY CORP. 0,0010 Data21/04/2026 0,0010 0,0010 0
WHITEFIBER, INC. ORDINARY SHARES 16,91 5,89% Ora13:51 16,23 17,79 3.163.077
WHITEHAWK THERAPEUTICS, INC. 4,26 1,43% Ora13:49 4,24 4,40 116.977
WHITEHORSE FINANCE, INC. 7,58 -0,13% Ora13:52 7,58 7,65 84.940
WHITESTONE REIT 18,93 Ora13:54 18,92 18,94 1.449.374
WIDEOPENWEST INC 37,8200 0,88% Data21/04/2026 37,4700 37,8600 78.196.405
WIDEPOINT CORP 4,78 -4,21% Ora13:38 4,69 4,90 73.059
WILHELMINA INTERNATIONAL INC 3,5500 Data21/04/2026 3,5500 3,5500 0
WILLAMETTE VALLEY VINEYARDS INC PR 2,9350 1,53% Data21/04/2026 2,9350 2,9799 4.725
WILLAMETTE VALLEY VNYD 2,69 -7,56% Ora13:31 2,57 2,81 6.151
WILLDAN GROUP 76,60 -0,94% Ora13:52 76,50 80,00 1.984.395
WILLIAMS COMPANIES INC 70,72 0,41% Ora13:54 70,68 71,41 30.191.496
WILLIAMS SONOMA INC 197,16 -2,53% Ora13:53 196,63 204,02 19.623.462
WILLIS LEASE FINANCE CP 191,9100 -5,59% Data21/04/2026 191,0100 207,9400 24.536.845
WILLIS TOWERS WATSON PUBLIC LTD 289,47 -2,81% Ora13:54 288,53 296,46 15.936.036
WILLOW BIOSCIENCES INC 0,1175 9,81% Data20/04/2026 0,1175 0,1182 122
WILLOW LANE ACQUISITION CORP II 0 0 0 0
WILLOW LANE ACQUISITION CORP. CLASS A OR 14,19 9,58% Ora13:53 13,76 14,44 3.339.149
WILLOW LANE ACQUISITION CORP. UNIT 16,0100 Data21/04/2026 16,0100 16,0100 0
WILLOW LANE ACQUISITION CORP. WARRANTS 4,9000 -6,67% Data21/04/2026 4,9000 5,3700 497.718
WILLSCOT HOLDINGS CORPORATION 21,86 1,06% Ora13:53 21,63 22,16 4.297.383
WIMI HOLOGRAM CLOUD INC 1,87 -4,10% Ora13:54 1,81 1,95 59.213
WINCHESTER BANCORP, INC. COMMON STOCK 12,9600 Data21/04/2026 12,9201 12,9700 13.064
WINDTREE THERAPEUTICS INC 0,0171 16,33% Data21/04/2026 0,0147 0,0340 5.607
WING YIP FOOD HOLDINGS GROUP LIMITED AME 0,4450 0,54% Data21/04/2026 0,4450 0,4900 118.459
WINGSTOP INC 191,19 1,06% Ora13:54 188,63 195,27 31.933.708
WINMARK CORP 419,09 3,42% Ora13:52 405,20 422,70 4.087.167
WINNEBAGO INDUSTRIES INC 33,19 -1,31% Ora13:53 33,00 33,99 1.760.831
WINSOME RESOURCES LIMITED 0,3450 1,47% Data21/04/2026 0,3400 0,3571 15.525
WINTERGREEN ACQUISITION CORP. 11,1200 Data21/04/2026 11,1200 11,1200 0
WINTERGREEN ACQUISITION CORP. ORDINARY S 10,2900 Data21/04/2026 10,2900 10,2900 0
WINTRUST FINANCIAL CORP 148,61 -1,10% Ora13:51 147,70 152,11 10.994.849
WINTRUST FINANCIAL CORPORATION 0 0 0 0
WINVEST ACQUISITION CORP 12,0600 Data21/04/2026 12,0600 12,0600 0
WINVEST ACQUISITION CORP UNIT 12,4100 Data21/04/2026 12,4100 12,4100 0
WINVEST ACQUISITION CORP. RIGHT 0,1550 -6,06% Data21/04/2026 0,1200 0,1550 1.860
WINVEST ACQUISITION CORP. WARRANT 0,0100 -31,03% Data21/04/2026 0,0100 0,0100 86