Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
WFC-P-C	17,4500	-0,06%	02/04/2026	17,3200	17,5400	762.425
WFC-P-D	17,2600	0,29%	02/04/2026	17,0700	17,2900	976.674
WFC-P-Z	19,1000	0,32%	02/04/2026	18,9201	19,1600	2.131.388
WGELF	0,0962		02/04/2026	0,0962	0,0962	0
WGHW	14,2700	1,49%	02/04/2026	13,3250	14,4700	2.421.904

WHEATON PRECIOUS METALS CORP	135,5400	-0,92%	15:59	129,4400	137,3800	48.003.439
WHEELER REAL ESTATE INVESTMENT TRUST	0,9300		15:54	0,8900	0,9390	26.675
WHEELER REAL ESTATE INVESTMENT TRUST INC	38,4000		02/04/2026	38,4000	38,4000	0
WHEELER REAL ESTATE INVESTMENT TRUST INC	7,0550	1,51%	02/04/2026	6,4478	7,0550	159.887
WHEELS UP EXPERIENCE INC	0,4962	2,61%	15:59	0,4600	0,5049	232.362
WHERE FOOD COMES FROM INC	13,0900	-1,65%	02/04/2026	13,0900	13,0900	8.823
WHIRLPOOL CORP	55,4700	2,19%	15:59	52,4500	56,3100	21.618.034
WHITE GOLD CORP	1,1110	-5,85%	02/04/2026	1,0650	1,1210	26.882
WHITE MOUNTAINS INS GP	2.167,2600	-0,51%	15:59	2.156,8350	2.191,1900	8.317.535
WHITE PEARL ACQUISITION CORP	0			0	0	0
WHITE RIVER BANCSHARES CO	53,0000		02/04/2026	53,0000	53,0000	0
WHITE RIVER ENERGY CORP.	0,0010		02/04/2026	0,0010	0,0010	0
WHITEFIBER, INC. ORDINARY SHARES	11,5800	-0,43%	15:59	10,8500	11,9150	2.219.769
WHITEHAWK THERAPEUTICS, INC.	3,5050	-0,99%	15:59	3,4350	3,5950	100.960
WHITEHORSE FINANCE, INC.	7,3800	3,80%	15:59	7,0800	7,3900	194.862

WHITESTONE REIT	16,5800	1,72%	15:59	16,0901	16,5800	1.092.215
WIDEOPENWEST INC	37,0100	1,26%	02/04/2026	36,2100	37,2900	112.993.418
WIDEPOINT CORP	4,9100	-1,41%	14:32	4,6870	5,0750	9.218
WILHELMINA INTERNATIONAL INC	3,5500	9,23%	02/04/2026	3,5500	3,5500	891
WILLAMETTE VALLEY VINEYARDS INC PR	2,9700	0,68%	02/04/2026	2,9000	2,9700	3.525
WILLAMETTE VALLEY VNYD	2,5400	-3,71%	02/04/2026	2,5400	2,5400	1.262
WILLDAN GROUP	80,3400	1,70%	15:59	76,5700	82,0400	2.583.718
WILLIAMS COMPANIES INC	72,0050	0,24%	15:59	71,7600	73,0700	70.596.808
WILLIAMS SONOMA INC	180,1500	-0,12%	15:59	176,5200	184,0600	25.685.542
WILLIS LEASE FINANCE CP	175,8900	0,15%	02/04/2026	169,0500	176,2000	9.604.473
WILLIS TOWERS WATSON PUBLIC LTD	288,6500	0,39%	15:59	285,9144	294,2800	19.020.769
WILLOW BIOSCIENCES INC	0,1088	-5,23%	02/04/2026	0,1088	0,1088	588
WILLOW LANE ACQUISITION CORP. CLASS A OR	10,6700	-0,28%	15:59	10,6500	10,7500	456.250
WILLOW LANE ACQUISITION CORP. UNIT	11,6000		02/04/2026	11,6000	11,6000	0
WILLOW LANE ACQUISITION CORP. WARRANTS	2,8000	1,82%	02/04/2026	2,7000	2,9000	28.692
WILLSCOT HOLDINGS CORPORATION	17,4050	-1,22%	15:59	16,7600	18,0299	4.963.048
WIMI HOLOGRAM CLOUD INC	1,9100		15:59	1,8600	1,9100	5.677
WINCHESTER BANCORP, INC. COMMON STOCK	12,7750	-0,12%	02/04/2026	12,7000	12,7750	8.559
WINDTREE THERAPEUTICS INC	0,0100	-4,76%	02/04/2026	0,0100	0,0100	90
WING YIP FOOD HOLDINGS GROUP LIMITED AME	0,4500	2,74%	02/04/2026	0,4201	0,4645	28.893
WINGSTOP INC	152,2200	5,07%	15:59	142,2400	157,4250	60.086.624
WINMARK CORP	430,4300	-0,61%	15:59	422,6900	435,8500	5.473.425
WINNEBAGO INDUSTRIES INC	30,3900	0,60%	15:59	28,7900	30,3900	4.922.670
WINSOME RESOURCES LIMITED	0,2260		02/04/2026	0,2260	0,2260	0
WINTERGREEN ACQUISITION CORP.	11,1200		02/04/2026	11,1200	11,1200	0
WINTERGREEN ACQUISITION CORP. ORDINARY S	10,2700		02/04/2026	10,2700	10,2900	3.132
WINTRUST FINANCIAL CORP	139,6650	-0,28%	15:59	136,2900	139,7500	9.649.219
WINTRUST FINANCIAL CORPORATION	0			0	0	0
WINVEST ACQUISITION CORP	12,0600		02/04/2026	12,0600	12,0600	0
WINVEST ACQUISITION CORP UNIT	12,4100		02/04/2026	12,4100	12,4100	0

« 2 3 4 5 »