Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
WFC-P-C	18,0350	0,14%	04/03/2026	18,0000	18,0800	914.555
WFC-P-D	17,7600	0,17%	04/03/2026	17,7100	17,8200	1.145.023
WFC-P-Z	19,6500	-0,20%	04/03/2026	19,6300	19,7302	2.289.205
WGELF	0,0962		04/03/2026	0,0962	0,0962	0
WGHW	23,0700	5,92%	04/03/2026	21,4600	23,3600	3.418.028

WHEATON PRECIOUS METALS CORP	147,81	-3,99%	15:59	144,42	151,75	67.222.033
WHEELER REAL ESTATE INVESTMENT TRUST	1,86	-8,37%	15:58	1,82	1,98	51.998
WHEELER REAL ESTATE INVESTMENT TRUST INC	38,80	-2,51%	14:58	38,80	39,06	17.461
WHEELER REAL ESTATE INVESTMENT TRUST INC	6,4900	-0,15%	05/03/2026	6,3100	6,5500	45
WHEELS UP EXPERIENCE INC	0,5669	-4,29%	15:59	0,5602	0,5872	276.964
WHERE FOOD COMES FROM INC	11,9000	-0,67%	05/03/2026	11,9000	11,9700	36
WHIRLPOOL CORP	61,26	2,19%	15:59	59,84	61,81	42.169.034
WHITE GOLD CORP	1,4500	-5,23%	05/03/2026	1,4500	1,4500	4.669
WHITE MOUNTAINS INS GP	2.191,72	-1,44%	15:59	2.183,00	2.234,35	8.933.341
WHITE PEARL ACQUISITION CORP	0			0	0	0
WHITE RIVER BANCSHARES CO	55,4900	-0,02%	04/03/2026	55,0001	55,4900	11.098
WHITE RIVER ENERGY CORP.	0,0001		04/03/2026	0,0001	0,0001	0
WHITEFIBER, INC. ORDINARY SHARES	15,93	-5,99%	15:59	15,80	17,10	1.810.773
WHITEHAWK THERAPEUTICS, INC.	3,59	10,31%	15:59	3,18	3,59	359.659
WHITEHORSE FINANCE, INC.	7,26	2,25%	15:58	7,09	7,35	496.083

WHITESTONE REIT	15,00	-1,41%	15:58	14,86	15,01	392.077
WIDEOPENWEST INC	35,9200	-0,06%	05/03/2026	35,3300	36,0300	168.663.150
WIDEPOINT CORP	4,75	0,21%	15:55	4,69	4,78	14.152
WILHELMINA INTERNATIONAL INC	3,0900	-6,65%	05/03/2026	3,0900	3,0900	0
WILLAMETTE VALLEY VINEYARDS INC PR	2,9600	0,34%	05/03/2026	2,9200	3,0630	12.352
WILLAMETTE VALLEY VNYD	2,67	-0,56%	14:00	2,67	2,68	533
WILLDAN GROUP	82,18	-2,02%	15:59	81,14	84,00	6.541.286
WILLIAMS COMPANIES INC	74,75	-1,35%	15:59	74,18	75,68	70.726.723
WILLIAMS SONOMA INC	193,62	-1,39%	15:59	187,26	197,40	44.141.465
WILLIS LEASE FINANCE CP	185,7100	-4,78%	05/03/2026	181,2000	192,5000	124.054
WILLIS TOWERS WATSON PUBLIC LTD	300,55	-1,29%	15:59	300,24	305,79	33.628.419
WILLOW BIOSCIENCES INC	0,1120	-1,67%	04/03/2026	0,1120	0,1120	809
WILLOW LANE ACQUISITION CORP. CLASS A OR	10,70	0,19%	15:59	10,62	10,79	887.922
WILLOW LANE ACQUISITION CORP. UNIT	11,9800		05/03/2026	11,9800	11,9800	0
WILLOW LANE ACQUISITION CORP. WARRANTS	2,8500	11,76%	04/03/2026	2,2400	3,0650	275.663
WILLSCOT HOLDINGS CORPORATION	20,05	-6,35%	15:59	20,04	21,57	8.620.894
WIMI HOLOGRAM CLOUD INC	1,86	1,09%	15:57	1,80	1,93	16.273
WINCHESTER BANCORP, INC. COMMON STOCK	13,0000	-0,54%	05/03/2026	13,0000	13,0000	351
WINDTREE THERAPEUTICS INC	0,1100	633,33%	05/03/2026	0,1100	0,1100	24.759
WING YIP FOOD HOLDINGS GROUP LIMITED AME	0,4800	6,69%	05/03/2026	0,4500	0,4900	192
WINGSTOP INC	236,28	-1,28%	15:59	236,11	246,92	36.298.978
WINMARK CORP	452,24	-5,29%	15:59	441,33	476,67	5.146.556
WINNEBAGO INDUSTRIES INC	38,07	-2,37%	15:59	37,68	39,63	2.185.862
WINSOME RESOURCES LIMITED	0,3100		04/03/2026	0,3100	0,3100	0
WINTERGREEN ACQUISITION CORP.	10,3000		05/03/2026	10,3000	10,3000	0
WINTERGREEN ACQUISITION CORP. ORDINARY S	10,2500		05/03/2026	10,2500	10,2500	0
WINTERGREEN ACQUISITION CORP. RIGHTS	0,2000	42,86%	02/03/2026	0,2000	0,2000	0
WINTRUST FINANCIAL CORP	143,07	-1,57%	15:59	141,25	144,41	6.609.904
WINTRUST FINANCIAL CORPORATION	0			0	0	0
WINVEST ACQUISITION CORP	12,0600		05/03/2026	12,0600	12,0600	0

« 2 3 4 5 »