Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
WFC-P-Z 19,0900 -0,37% Data28/04/2026 19,0400 19,1500 2.623.291
WGELF 0,0962 Data28/04/2026 0,0962 0,0962 0
WHEATON PRECIOUS METALS CORP 124,85 -3,54% Ora15:59 124,08 128,45 66.455.840
WHEELER REAL ESTATE INVESTMENT TRUST 1,71 -9,52% Ora15:58 1,70 1,94 73.420
WHEELER REAL ESTATE INVESTMENT TRUST INC 35,64 -1,00% Ora15:10 35,64 36,00 58.921
WHEELER REAL ESTATE INVESTMENT TRUST INC 7,2400 -2,16% Data29/04/2026 7,2000 7,2500 152
WHEELS UP EXPERIENCE INC 5,14 -16,64% Ora15:59 5,13 6,05 577.967
WHERE FOOD COMES FROM INC 12,50 1,63% Ora15:57 12,45 12,50 3.744
WHIRLPOOL CORP 54,65 -1,01% Ora15:59 54,20 55,19 17.863.702
WHITE GOLD CORP 1,2500 -2,27% Data29/04/2026 1,2500 1,2800 19.000
WHITE MOUNTAINS INS GP 2.209,63 -2,39% Ora15:59 2.188,44 2.262,00 3.986.443
WHITE PEARL ACQUISITION CORP 0 0 0 0
WHITE RIVER BANCSHARES CO 53,9200 Data28/04/2026 53,9200 53,9200 0
WHITE RIVER ENERGY CORP. 0,0010 Data28/04/2026 0,0010 0,0010 0
WHITEFIBER, INC. ORDINARY SHARES 15,23 -1,99% Ora15:59 13,91 15,24 3.990.134
WHITEHAWK THERAPEUTICS, INC. 4,04 -2,18% Ora15:59 4,00 4,18 65.226
WHITEHORSE FINANCE, INC. 7,59 -0,78% Ora15:59 7,52 7,66 164.243
WHITESTONE REIT 18,93 0,05% Ora15:59 18,92 18,95 1.203.011
WIDEPOINT CORP 6,56 6,24% Ora15:59 6,20 6,63 82.526
WILHELMINA INTERNATIONAL INC 3,0900 -12,96% Data29/04/2026 3,0900 3,0900 0
WILLAMETTE VALLEY VINEYARDS INC PR 2,7701 0,73% Data29/04/2026 2,7700 2,7701 4.072
WILLAMETTE VALLEY VNYD 2,80 -1,06% Ora15:13 2,80 2,83 280
WILLDAN GROUP 72,83 0,15% Ora15:59 71,34 73,68 4.584.048
WILLIAMS COMPANIES INC 73,32 0,38% Ora15:59 72,75 73,60 71.308.645
WILLIAMS SONOMA INC 181,35 -3,23% Ora15:59 180,50 186,74 23.969.247
WILLIS LEASE FINANCE CP 185,6100 -3,09% Data29/04/2026 178,2600 191,5300 222.732
WILLIS TOWERS WATSON PUBLIC LTD 290,01 -0,30% Ora15:59 286,75 291,62 52.732.989
WILLOW BIOSCIENCES INC 0,1300 8,51% Data29/04/2026 0,1291 0,1300 1.243
WILLOW LANE ACQUISITION CORP II 0 0 0 0
WILLOW LANE ACQUISITION CORP. CLASS A OR 16,86 3,12% Ora15:59 16,27 17,38 3.361.068
WILLOW LANE ACQUISITION CORP. UNIT 28,3800 Data29/04/2026 28,3800 28,3800 0
WILLOW LANE ACQUISITION CORP. WARRANTS 6,9421 5,18% Data29/04/2026 6,5300 7,1800 1.209.008
WILLSCOT HOLDINGS CORPORATION 22,06 -3,61% Ora15:59 21,81 22,84 9.100.760
WIMI HOLOGRAM CLOUD INC 1,66 -2,92% Ora15:59 1,66 1,74 91.919
WINCHESTER BANCORP, INC. COMMON STOCK 12,8400 -0,85% Data29/04/2026 12,5900 12,8800 1.335
WINDTREE THERAPEUTICS INC 0,1100 378,26% Data29/04/2026 0,1100 0,1100 451
WING YIP FOOD HOLDINGS GROUP LIMITED AME 0,8200 -3,91% Data29/04/2026 0,7800 0,9300 2.909
WINGSTOP INC 171,26 -0,99% Ora15:59 147,49 177,15 134.467.757
WINMARK CORP 373,79 0,26% Ora15:59 368,48 380,58 3.177.275
WINNEBAGO INDUSTRIES INC 31,86 -2,00% Ora15:59 31,81 32,31 1.624.809
WINSOME RESOURCES LIMITED 0,3263 -4,03% Data28/04/2026 0,3222 0,3263 1.804
WINTERGREEN ACQUISITION CORP. 11,1200 Data29/04/2026 11,1200 11,1200 0
WINTERGREEN ACQUISITION CORP. ORDINARY S 10,3000 0,10% Data29/04/2026 10,3000 10,3000 927
WINTRUST FINANCIAL CORP 147,97 -1,72% Ora15:59 147,36 149,99 7.872.422
WINTRUST FINANCIAL CORPORATION 0 0 0 0
WINVEST ACQUISITION CORP 12,0600 Data29/04/2026 12,0600 12,0600 0
WINVEST ACQUISITION CORP UNIT 12,4100 Data29/04/2026 12,4100 12,4100 0
WINVEST ACQUISITION CORP. RIGHT 0,1444 -0,41% Data29/04/2026 0,1444 0,1444 14
WINVEST ACQUISITION CORP. WARRANT 0,0110 Data27/04/2026 0,0110 0,0110 106
WIPRO LTD ADS 2,00 -1,48% Ora15:59 2,00 2,03 5.868.328