Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
WFC-P-Z 18,8880 -0,38% Data13/05/2026 18,8400 18,9496 1.673.061
WGELF 0,0962 Data13/05/2026 0,0962 0,0962 0
WHEATON PRECIOUS METALS CORP 141,98 -0,53% Ora15:56 139,41 144,08 46.446.847
WHEELER REAL ESTATE INVESTMENT TRUST 1,21 7,59% Ora15:50 1,12 1,33 159.090
WHEELER REAL ESTATE INVESTMENT TRUST INC 7,1600 Data13/05/2026 7,1600 7,1600 0
WHEELER REAL ESTATE INVESTMENT TRUST, IN 35,6000 Data13/05/2026 35,6000 35,6000 0
WHEELS UP EXPERIENCE INC 5,37 6,97% Ora15:56 4,86 5,45 463.632
WHERE FOOD COMES FROM INC 11,50 -10,51% Ora15:07 11,23 12,97 169.410
WHIRLPOOL CORP 41,77 1,16% Ora15:56 40,51 42,07 24.358.795
WHITE GOLD CORP 1,6600 3,75% Data13/05/2026 1,6500 1,6600 18.260
WHITE MOUNTAINS INS GP 2.118,86 0,46% Ora15:56 2.107,96 2.150,00 6.146.096
WHITE PEARL ACQUISITION CORP 0 0 0 0
WHITE RIVER BANCSHARES CO 53,7500 Data13/05/2026 53,7500 53,7500 161.250
WHITE RIVER ENERGY CORP. 0,0010 Data13/05/2026 0,0010 0,0010 0
WHITEFIBER, INC. ORDINARY SHARES 27,28 4,54% Ora15:56 24,70 28,25 19.564.222
WHITEHAWK THERAPEUTICS, INC. 4,91 25,13% Ora15:56 4,15 5,16 5.818.497
WHITEHORSE FINANCE, INC. 7,25 -0,21% Ora15:36 7,20 7,32 177.626
WHITESTONE REIT 18,99 0,05% Ora15:55 18,97 18,99 989.069
WIDEPOINT CORP 8,23 -0,60% Ora15:51 8,00 8,56 144.946
WILHELMINA INTERNATIONAL INC 2,7500 -20,98% Data13/05/2026 2,7500 2,7600 1.650
WILLAMETTE VALLEY VINEYARDS INC PR 2,7600 Data13/05/2026 2,7600 2,7600 433
WILLAMETTE VALLEY VNYD 2,73 3,00% Ora13:34 2,60 2,95 10.527
WILLDAN GROUP 91,50 -1,58% Ora15:56 89,53 92,85 9.937.984
WILLIAMS COMPANIES INC 75,76 1,37% Ora15:56 74,28 76,08 69.266.713
WILLIAMS SONOMA INC 171,70 -2,11% Ora15:56 169,48 173,98 27.900.655
WILLIS LEASE FINANCE CP 211,6700 -1,32% Data13/05/2026 211,3400 217,3100 8.216.394
WILLIS TOWERS WATSON PUBLIC LTD 242,48 -3,56% Ora15:56 240,63 250,48 51.579.695
WILLOW BIOSCIENCES INC 0,1316 Data07/05/2026 0,1316 0,1398 233
WILLOW LANE ACQUISITION CORP II 0 0 0 0
WILLOW LANE ACQUISITION CORP. CLASS A OR 18,8300 Data13/05/2026 18,8300 18,8300 0
WILLOW LANE ACQUISITION CORP. UNIT 28,3800 Data13/05/2026 28,3800 28,3800 0
WILLOW LANE ACQUISITION CORP. WARRANTS 2,7500 Data13/05/2026 2,7500 2,7500 0
WILLSCOT HOLDINGS CORPORATION 25,89 -4,18% Ora15:56 25,85 27,60 14.102.745
WIMI HOLOGRAM CLOUD INC 1,55 2,64% Ora15:52 1,46 1,56 124.893
WINCHESTER BANCORP, INC. COMMON STOCK 12,7700 0,24% Data13/05/2026 12,7700 12,8200 5.095
WINDTREE THERAPEUTICS INC 0,0190 1,60% Data13/05/2026 0,0160 0,0200 1.548
WING YIP FOOD HOLDINGS GROUP LIMITED AME 0,7700 14,06% Data13/05/2026 0,7000 0,8759 60.651
WINGSTOP INC 120,49 -2,62% Ora15:56 118,81 123,11 31.261.023
WINMARK CORP 351,99 -2,32% Ora15:56 339,93 354,95 2.559.255
WINNEBAGO INDUSTRIES INC 29,28 -0,93% Ora15:56 29,00 30,15 1.845.452
WINSOME RESOURCES LIMITED 0,3879 -5,78% Data13/05/2026 0,3867 0,3879 2.327
WINTERGREEN ACQUISITION CORP. 11,1200 Data13/05/2026 11,1200 11,1200 0
WINTERGREEN ACQUISITION CORP. ORDINARY S 10,3040 Data13/05/2026 10,3040 10,3040 0
WINTERGREEN ACQUISITION CORP. RIGHTS 0,1208 -7,79% Data08/05/2026 0,1104 0,1880 503
WINTRUST FINANCIAL CORP 146,61 -1,04% Ora15:56 145,65 148,90 8.899.882
WINTRUST FINANCIAL CORPORATION 0 0 0 0
WINVEST ACQUISITION CORP 12,0600 Data13/05/2026 12,0600 12,0600 0
WINVEST ACQUISITION CORP UNIT 12,4100 Data13/05/2026 12,4100 12,4100 0
WIPRO LTD ADS 1,82 -2,42% Ora15:56 1,80 1,85 9.525.387
WISCONSIN ELECTRIC POWER COMPANY PFD 3.6 65,8000 Data13/05/2026 65,8000 65,8000 0