Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
WFC-P-C 17,7900 -0,67% Data12/03/2026 17,7700 17,9200 1.335.460
WFC-P-D 17,5750 -0,48% Data12/03/2026 17,5600 17,6792 802.861
WFC-P-Z 19,4100 -0,77% Data12/03/2026 19,4100 19,5600 2.447.426
WGELF 0,0962 Data11/03/2026 0,0962 0,0962 0
WGHW 22,7600 1,70% Data12/03/2026 21,5450 23,4400 4.809.620
WHEATON PRECIOUS METALS CORP 145,77 -1,95% Ora15:59 144,21 148,33 53.997.689
WHEELER REAL ESTATE INVESTMENT TRUST 1,55 -0,64% Ora15:59 1,48 1,56 33.601
WHEELER REAL ESTATE INVESTMENT TRUST INC 37,40 3,23% Ora15:39 37,36 37,50 113.053
WHEELER REAL ESTATE INVESTMENT TRUST INC 6,7600 0,90% Data12/03/2026 6,7500 6,9900 18.955
WHEELS UP EXPERIENCE INC 0,5358 1,11% Ora15:59 0,5122 0,5480 204.427
WHERE FOOD COMES FROM INC 12,1400 Data12/03/2026 12,1400 12,1400 4.018
WHIRLPOOL CORP 57,16 -1,84% Ora15:59 57,10 59,11 49.257.803
WHITE GOLD CORP 1,3800 -3,43% Data12/03/2026 1,3800 1,4300 24.564
WHITE MOUNTAINS INS GP 2.182,97 -1,32% Ora15:59 2.176,04 2.216,43 9.834.475
WHITE PEARL ACQUISITION CORP 0 0 0 0
WHITE RIVER BANCSHARES CO 54,5000 -1,80% Data12/03/2026 53,5200 55,4000 59.950
WHITE RIVER ENERGY CORP. 0,0001 Data12/03/2026 0,0001 0,0001 0
WHITEFIBER, INC. ORDINARY SHARES 16,77 -2,16% Ora15:59 16,36 17,45 2.489.686
WHITEHAWK THERAPEUTICS, INC. 3,91 -2,49% Ora15:59 3,85 4,24 260.317
WHITEHORSE FINANCE, INC. 7,08 -5,03% Ora15:59 7,05 7,18 408.087
WHITESTONE REIT 16,23 -2,23% Ora15:59 16,23 16,56 977.910
WIDEOPENWEST INC 35,8700 0,14% Data12/03/2026 35,4400 35,8700 117.629.388
WIDEPOINT CORP 4,39 -0,23% Ora15:59 4,30 4,50 26.813
WILHELMINA INTERNATIONAL INC 3,3100 Data12/03/2026 3,3100 3,3100 0
WILLAMETTE VALLEY VINEYARDS INC PR 3,0770 -0,10% Data12/03/2026 2,9901 3,1099 10.810
WILLAMETTE VALLEY VNYD 2,61 -3,33% Ora15:58 2,60 2,62 1.307
WILLDAN GROUP 79,86 -4,91% Ora15:59 78,51 83,34 7.697.555
WILLIAMS COMPANIES INC 73,53 -1,17% Ora15:59 73,52 75,34 67.488.823
WILLIAMS SONOMA INC 179,36 -3,45% Ora15:59 175,83 184,90 47.309.515
WILLIS LEASE FINANCE CP 169,4300 -6,66% Data12/03/2026 167,9750 184,9900 10.218.323
WILLIS TOWERS WATSON PUBLIC LTD 286,50 -1,17% Ora15:59 285,97 293,01 28.165.598
WILLOW BIOSCIENCES INC 0,1100 -8,33% Data12/03/2026 0,1100 0,1100 14
WILLOW LANE ACQUISITION CORP. CLASS A OR 10,81 1,41% Ora15:59 10,65 10,81 1.436.058
WILLOW LANE ACQUISITION CORP. UNIT 11,9900 Data12/03/2026 11,9900 11,9900 0
WILLOW LANE ACQUISITION CORP. WARRANTS 2,9000 5,45% Data12/03/2026 2,9000 2,9000 12.456
WILLSCOT HOLDINGS CORPORATION 18,83 -2,56% Ora15:59 18,61 19,27 5.788.644
WIMI HOLOGRAM CLOUD INC 1,93 -4,46% Ora15:57 1,91 2,04 16.526
WINCHESTER BANCORP, INC. COMMON STOCK 12,8768 -0,57% Data12/03/2026 12,8000 12,8768 13.881
WINDTREE THERAPEUTICS INC 0,0090 -10,00% Data12/03/2026 0,0089 0,0090 2
WING YIP FOOD HOLDINGS GROUP LIMITED AME 0,4400 -4,14% Data12/03/2026 0,4400 0,4650 7.825
WINGSTOP INC 193,13 -7,45% Ora15:59 192,87 210,55 44.713.418
WINMARK CORP 455,94 0,34% Ora15:59 444,69 468,92 15.992.888
WINNEBAGO INDUSTRIES INC 33,46 -2,59% Ora15:59 33,14 34,66 6.073.257
WINSOME RESOURCES LIMITED 0,3062 Data12/03/2026 0,3062 0,3062 0
WINTERGREEN ACQUISITION CORP. 11,1200 Data12/03/2026 11,1200 11,1200 0
WINTERGREEN ACQUISITION CORP. ORDINARY S 10,2400 -0,10% Data12/03/2026 10,2400 10,2401 6.779
WINTRUST FINANCIAL CORP 131,51 -2,35% Ora15:59 130,19 132,80 15.535.331
WINTRUST FINANCIAL CORPORATION 0 0 0 0
WINVEST ACQUISITION CORP 12,0600 Data11/03/2026 12,0600 12,0600 0
WINVEST ACQUISITION CORP UNIT 12,4100 Data11/03/2026 12,4100 12,4100 0