Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
WFC-P-C 17,3500 -1,64% Data20/03/2026 17,2300 17,6300 1.603.869
WFC-P-D 17,1000 -2,06% Data20/03/2026 17,0500 17,3677 1.410.357
WFC-P-Z 18,8700 -1,77% Data20/03/2026 18,8000 19,2000 4.369.311
WGELF 0,0962 Data20/03/2026 0,0962 0,0962 0
WGHW 17,6900 -5,65% Data20/03/2026 17,6000 18,7100 4.683.374
WHEATON PRECIOUS METALS CORP 114,46 -5,60% Ora15:59 113,41 121,94 100.300.015
WHEELER REAL ESTATE INVESTMENT TRUST 1,04 -11,11% Ora15:59 1,02 1,18 38.256
WHEELER REAL ESTATE INVESTMENT TRUST INC 37,48 0,62% Ora11:28 36,50 37,70 35.283
WHEELER REAL ESTATE INVESTMENT TRUST INC 7,4800 -0,30% Data20/03/2026 7,3100 7,6400 11.534
WHEELS UP EXPERIENCE INC 0,5047 -9,97% Ora15:59 0,5010 0,5600 291.479
WHERE FOOD COMES FROM INC 12,99 10,46% Ora15:58 11,77 12,99 26.574
WHIRLPOOL CORP 52,30 -3,58% Ora15:59 52,01 54,20 31.655.303
WHITE GOLD CORP 1,0000 -5,39% Data20/03/2026 0,9759 1,0700 122.785
WHITE MOUNTAINS INS GP 2.155,12 -1,19% Ora16:00 2.155,00 2.205,98 4.004.399
WHITE PEARL ACQUISITION CORP 0 0 0 0
WHITE RIVER BANCSHARES CO 53,4500 Data20/03/2026 53,4500 53,4500 0
WHITE RIVER ENERGY CORP. 0,0001 Data20/03/2026 0,0001 0,0001 0
WHITEFIBER, INC. ORDINARY SHARES 13,84 -8,53% Ora15:59 13,84 15,16 2.820.771
WHITEHAWK THERAPEUTICS, INC. 3,57 -0,56% Ora15:59 3,40 3,67 108.930
WHITEHORSE FINANCE, INC. 7,05 -3,56% Ora15:59 7,00 7,36 126.497
WHITESTONE REIT 16,06 -1,29% Ora15:59 16,06 16,45 1.884.080
WIDEOPENWEST INC 36,4200 -0,87% Data20/03/2026 36,1300 36,9000 207.493.044
WIDEPOINT CORP 5,08 8,32% Ora15:57 4,63 5,13 66.825
WILHELMINA INTERNATIONAL INC 3,3100 7,12% Data20/03/2026 3,3100 3,3100 0
WILLAMETTE VALLEY VINEYARDS INC PR 2,9800 -1,32% Data20/03/2026 2,9800 3,0200 50.654
WILLAMETTE VALLEY VNYD 2,63 -2,23% Ora13:13 2,63 2,70 3.837
WILLDAN GROUP 75,43 Ora15:59 73,58 76,14 3.979.148
WILLIAMS COMPANIES INC 72,44 -2,19% Ora15:59 72,21 74,65 91.690.631
WILLIAMS SONOMA INC 178,39 -2,29% Ora15:59 177,37 182,32 42.180.015
WILLIS LEASE FINANCE CP 170,5400 0,01% Data20/03/2026 166,5500 175,5200 14.304.384
WILLIS TOWERS WATSON PUBLIC LTD 291,07 1,34% Ora15:59 286,86 293,91 27.741.707
WILLOW BIOSCIENCES INC 0,1148 -3,12% Data20/03/2026 0,1148 0,1148 230
WILLOW LANE ACQUISITION CORP. CLASS A OR 11,00 Ora15:59 10,82 11,02 547.218
WILLOW LANE ACQUISITION CORP. UNIT 12,0000 Data20/03/2026 12,0000 12,0000 0
WILLOW LANE ACQUISITION CORP. WARRANTS 2,7500 Data20/03/2026 2,7500 2,7500 206.382
WILLSCOT HOLDINGS CORPORATION 17,02 0,15% Ora15:59 16,79 17,40 10.221.922
WIMI HOLOGRAM CLOUD INC 1,62 -6,36% Ora15:59 1,61 1,73 37.718
WINCHESTER BANCORP, INC. COMMON STOCK 12,2300 -4,97% Data20/03/2026 12,2300 12,8100 250.752
WINDTREE THERAPEUTICS INC 0,0100 -90,91% Data20/03/2026 0,0100 0,0200 19.958
WING YIP FOOD HOLDINGS GROUP LIMITED AME 0,4205 -6,58% Data20/03/2026 0,4205 0,4501 6.884
WINGSTOP INC 187,56 0,14% Ora15:59 184,13 193,37 30.963.463
WINMARK CORP 402,67 -0,41% Ora15:58 399,98 410,04 2.364.067
WINNEBAGO INDUSTRIES INC 33,40 0,94% Ora15:59 32,81 33,50 4.202.265
WINSOME RESOURCES LIMITED 0,2260 -11,72% Data20/03/2026 0,2260 0,2260 113
WINTERGREEN ACQUISITION CORP. 11,1200 Data20/03/2026 11,1200 11,1200 0
WINTERGREEN ACQUISITION CORP. ORDINARY S 10,2600 Data20/03/2026 10,2600 10,2600 0
WINTERGREEN ACQUISITION CORP. RIGHTS 0,1500 -25,00% Data19/03/2026 0,1500 0,1500 8.670
WINTRUST FINANCIAL CORP 132,46 -0,57% Ora15:59 131,00 133,77 11.300.329
WINTRUST FINANCIAL CORPORATION 0 0 0 0
WINVEST ACQUISITION CORP 12,0600 Data20/03/2026 12,0600 12,0600 0