Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
WF INTERNATIONAL LIMITED ORDINARY SHARES 0,5330 -1,30% Data26/12/2025 0,5080 0,5635 43.001
WFC-P-A 19,1500 0,21% Data26/12/2025 19,0300 19,2200 3.585.033
WFC-P-C 17,7900 0,17% Data26/12/2025 17,7600 17,8650 1.447.981
WFC-P-D 17,5300 0,52% Data26/12/2025 17,4100 17,5500 1.364.114
WFC-P-Z 19,2140 0,13% Data26/12/2025 19,1900 19,2900 3.048.378
WGELF 0,0962 Data26/12/2025 0,0962 0,0962 0
WGHW 27,7200 -8,67% Data26/12/2025 27,3350 30,1100 5.346.162
WHEATON PRECIOUS METALS CORP 124,16 1,04% Ora16:00 121,33 124,30 64.023.579
WHEELER REAL ESTATE INVESTMENT TRUST 1,87 -5,56% Ora16:00 1,69 1,93 169.416
WHEELER REAL ESTATE INVESTMENT TRUST INC 37,0000 0,03% Data26/12/2025 37,0000 37,0000 0
WHEELER REAL ESTATE INVESTMENT TRUST INC 88,5000 -0,95% Data23/12/2025 83,1000 88,5000 99.209
WHEELER REAL ESTATE INVESTMENT TRUST INC 4,7100 0,43% Data26/12/2025 4,6900 4,7400 6.594
WHEELS UP EXPERIENCE INC 0,6775 7,56% Ora15:59 0,6513 0,7570 1.504.587
WHERE FOOD COMES FROM INC 11,31 2,82% Ora16:00 11,06 11,93 85.941
WHIRLPOOL CORP 72,11 0,73% Ora16:00 71,51 72,54 21.666.269
WHITE GOLD CORP 1,0000 Data26/12/2025 1,0000 1,0100 4.975
WHITE MOUNTAINS INS GP 2.060,57 -1,45% Ora15:59 2.054,89 2.103,22 9.351.124
WHITE RIVER BANCSHARES CO 49,1500 0,31% Data26/12/2025 48,8925 49,1500 42.318
WHITE RIVER ENERGY CORP. 0,0001 Data26/12/2025 0,0001 0,0001 0
WHITEFIBER, INC. ORDINARY SHARES 16,57 -5,96% Ora16:00 16,38 17,32 4.980.660
WHITEHAWK THERAPEUTICS, INC. 2,67 0,75% Ora16:00 2,59 2,73 439.715
WHITEHORSE FINANCE INC. 7.875% NOTES DUE 25,12 -0,48% Ora16:00 25,10 25,27 13.579
WHITEHORSE FINANCE, INC. 6,98 2,95% Ora16:00 6,87 7,10 727.564
WHITESTONE REIT 13,74 0,81% Ora15:59 13,69 13,76 542.665
WIDEOPENWEST INC 5,22 0,29% Ora15:59 5,20 5,22 404.571
WIDEPOINT CORP 5,23 -12,54% Ora15:57 4,95 5,80 250.530
WILHELMINA INTERNATIONAL INC 3,5000 13,27% Data26/12/2025 3,4500 3,5000 3.500
WILLAMETTE VALLEY VINEYARDS INC PR 3,1050 1,14% Data26/12/2025 3,0000 3,1100 7.452
WILLAMETTE VALLEY VNYD 3,15 2,94% Ora16:00 2,95 3,28 107.756
WILLDAN GROUP 111,27 1,15% Ora16:00 110,05 112,99 5.509.714
WILLIAMS COMPANIES INC 59,52 -0,38% Ora16:00 59,18 59,79 57.529.697
WILLIAMS SONOMA INC 188,59 0,26% Ora16:00 186,61 189,28 21.298.409
WILLIS LEASE FINANCE CP 136,7250 -2,71% Ora16:00 135,8600 139,4300 973.917
WILLIS TOWERS WATSON PUBLIC LTD 334,60 0,69% Ora16:00 333,38 334,99 48.771.657
WILLOW BIOSCIENCES INC 0,1096 -14,71% Data26/12/2025 0,0940 0,1096 630
WILLOW LANE ACQUISITION CORP. CLASS A OR 12,87 0,55% Ora16:00 12,51 13,39 1.560.745
WILLOW LANE ACQUISITION CORP. UNIT 14,8000 Data26/12/2025 14,8000 14,8000 0
WILLOW LANE ACQUISITION CORP. WARRANTS 4,5000 9,22% Data26/12/2025 4,2000 4,6600 141.831
WILLSCOT HOLDINGS CORPORATION 19,74 1,39% Ora16:00 19,36 19,75 9.515.080
WIMI HOLOGRAM CLOUD INC 2,64 -2,22% Ora16:00 2,57 2,73 185.584
WINCHESTER BANCORP, INC. COMMON STOCK 10,3300 0,58% Data26/12/2025 10,2500 10,3300 17.561
WINDFALL GEOTEK INC 0,0340 0,30% Data26/12/2025 0,0340 0,0340 0
WINDTREE THERAPEUTICS INC 0,0325 -70,45% Data26/12/2025 0,0300 0,0333 3.329
WING YIP FOOD HOLDINGS GROUP LIMITED AME 0,6450 -2,27% Data26/12/2025 0,6340 0,6780 5.934
WINGSTOP INC 256,19 1,85% Ora16:00 252,50 259,72 39.222.109
WINMARK CORP 410,23 -0,31% Ora16:00 410,18 418,74 7.294.919
WINNEBAGO INDUSTRIES INC 41,85 -2,20% Ora16:00 41,69 42,68 8.330.970
WINSOME RESOURCES LIMITED 0,2550 Data26/12/2025 0,2550 0,2550 0
WINTERGREEN ACQUISITION CORP. 10,2700 Data26/12/2025 10,2700 10,2700 0
WINTERGREEN ACQUISITION CORP. ORDINARY S 10,1900 Data26/12/2025 10,1900 10,1900 0