Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
WFC-P-C 17,3700 0,29% Data25/03/2026 17,3300 17,5493 1.180.917
WFC-P-D 17,1300 0,23% Data25/03/2026 17,1300 17,2996 1.109.030
WFC-P-Z 18,9600 0,11% Data25/03/2026 18,9400 19,0800 2.654.855
WGELF 0,0962 Data25/03/2026 0,0962 0,0962 0
WGHW 16,6000 -4,65% Data25/03/2026 16,3500 17,9300 3.679.539
WHEATON PRECIOUS METALS CORP 121,33 -1,07% Ora12:16 118,76 123,53 19.901.609
WHEELER REAL ESTATE INVESTMENT TRUST 1,13 -0,88% Ora11:53 1,12 1,17 14.276
WHEELER REAL ESTATE INVESTMENT TRUST INC 37,2000 0,05% Data25/03/2026 37,2000 37,2000 14.880
WHEELER REAL ESTATE INVESTMENT TRUST INC 7,3595 -0,82% Data25/03/2026 6,7300 7,4200 100.656
WHEELS UP EXPERIENCE INC 0,5155 -0,54% Ora12:14 0,5100 0,5277 246.961
WHERE FOOD COMES FROM INC 13,7300 13,94% Data25/03/2026 13,1500 13,7300 45.309
WHIRLPOOL CORP 54,05 -2,12% Ora12:16 54,05 55,83 8.632.959
WHITE GOLD CORP 1,1600 6,42% Data25/03/2026 1,1500 1,1800 3.538
WHITE MOUNTAINS INS GP 2.211,56 0,27% Ora12:15 2.195,36 2.218,98 1.118.327
WHITE PEARL ACQUISITION CORP 0 0 0 0
WHITE RIVER BANCSHARES CO 53,2500 Data25/03/2026 52,5000 53,2500 160.229
WHITE RIVER ENERGY CORP. 0,0001 Data25/03/2026 0,0001 0,0001 0
WHITEFIBER, INC. ORDINARY SHARES 12,89 -12,25% Ora12:16 12,12 13,57 3.652.196
WHITEHAWK THERAPEUTICS, INC. 3,68 2,37% Ora12:13 3,61 3,72 46.299
WHITEHORSE FINANCE, INC. 7,36 0,55% Ora12:11 7,24 7,39 109.751
WHITESTONE REIT 16,19 0,65% Ora12:16 16,10 16,27 272.108
WIDEOPENWEST INC 36,3800 Data25/03/2026 35,8300 36,5500 88.574.131
WIDEPOINT CORP 4,94 -8,44% Ora12:04 4,81 5,16 31.658
WILHELMINA INTERNATIONAL INC 3,2500 Data25/03/2026 3,2500 3,2500 0
WILLAMETTE VALLEY VINEYARDS INC PR 2,9200 -1,33% Data25/03/2026 2,9200 2,9200 1.013
WILLAMETTE VALLEY VNYD 2,58 1,57% Ora10:03 2,58 2,58 516
WILLDAN GROUP 81,71 -1,32% Ora12:14 79,94 83,52 3.266.297
WILLIAMS COMPANIES INC 74,19 0,51% Ora12:16 73,19 74,31 23.271.797
WILLIAMS SONOMA INC 180,05 -1,03% Ora12:16 178,67 183,62 10.823.585
WILLIS LEASE FINANCE CP 176,2500 -0,40% Data25/03/2026 175,2600 181,2000 6.151.125
WILLIS TOWERS WATSON PUBLIC LTD 288,39 -0,39% Ora12:16 288,39 293,77 6.255.832
WILLOW BIOSCIENCES INC 0,1148 -3,12% Data20/03/2026 0,1148 0,1148 230
WILLOW LANE ACQUISITION CORP. CLASS A OR 11,00 -0,54% Ora11:43 11,00 11,01 31.355
WILLOW LANE ACQUISITION CORP. UNIT 12,0000 Data25/03/2026 12,0000 12,0000 0
WILLOW LANE ACQUISITION CORP. WARRANTS 2,7500 Data25/03/2026 2,7500 2,7500 18.356
WILLSCOT HOLDINGS CORPORATION 18,29 -1,93% Ora12:15 18,01 18,70 3.065.651
WIMI HOLOGRAM CLOUD INC 1,72 1,78% Ora11:55 1,66 1,72 18.154
WINCHESTER BANCORP, INC. COMMON STOCK 12,8904 Data25/03/2026 12,8500 12,8904 17.428
WINDTREE THERAPEUTICS INC 0,0100 9,89% Data25/03/2026 0,0100 0,0100 718
WING YIP FOOD HOLDINGS GROUP LIMITED AME 0,4321 -2,64% Data25/03/2026 0,4321 0,4440 1.371
WINGSTOP INC 158,30 -4,82% Ora12:16 158,11 167,16 21.986.812
WINMARK CORP 427,66 -0,53% Ora12:05 424,30 434,23 5.025.500
WINNEBAGO INDUSTRIES INC 32,10 -1,74% Ora12:16 31,72 32,59 2.067.275
WINSOME RESOURCES LIMITED 0,2260 Data25/03/2026 0,2260 0,2260 0
WINTERGREEN ACQUISITION CORP. 11,1200 Data25/03/2026 11,1200 11,1200 0
WINTERGREEN ACQUISITION CORP. ORDINARY S 10,2600 Data25/03/2026 10,2600 10,2600 0
WINTERGREEN ACQUISITION CORP. RIGHTS 0,1500 Data23/03/2026 0,1500 0,1500 628
WINTRUST FINANCIAL CORP 135,21 -1,26% Ora12:16 135,21 136,92 2.405.420
WINTRUST FINANCIAL CORPORATION 0 0 0 0
WINVEST ACQUISITION CORP 12,0600 Data25/03/2026 12,0600 12,0600 0