Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
WFC-P-D	17,4600	0,46%	19/03/2026	17,2800	17,4600	1.113.215
WFC-P-Z	19,2100		19/03/2026	19,1000	19,2400	2.643.546
WGELF	0,0962		19/03/2026	0,0962	0,0962	0
WGHW	18,7500	2,63%	19/03/2026	17,7000	19,0350	4.217.719
WHEATON PRECIOUS METALS CORP	121,18	-5,88%	15:59	117,24	122,17	103.564.807

WHEELER REAL ESTATE INVESTMENT TRUST	1,17	-12,69%	15:59	1,13	1,34	61.642
WHEELER REAL ESTATE INVESTMENT TRUST INC	38,00	2,54%	15:57	36,26	38,00	3.800
WHEELER REAL ESTATE INVESTMENT TRUST INC	7,5025	3,91%	19/03/2026	7,0500	7,7000	236.861
WHEELS UP EXPERIENCE INC	0,5633	2,40%	15:59	0,5546	0,5785	116.180
WHERE FOOD COMES FROM INC	11,7600	0,43%	19/03/2026	11,7600	11,8100	24
WHIRLPOOL CORP	54,24	-0,20%	15:59	53,50	54,97	27.620.173
WHITE GOLD CORP	1,0570	-8,72%	19/03/2026	1,0300	1,1000	130.678
WHITE MOUNTAINS INS GP	2.182,64	-0,11%	15:59	2.159,77	2.204,12	8.679.218
WHITE PEARL ACQUISITION CORP	0			0	0	0
WHITE RIVER BANCSHARES CO	53,4500	-1,02%	19/03/2026	53,2500	53,5000	42.760
WHITE RIVER ENERGY CORP.	0,0001		19/03/2026	0,0001	0,0001	0
WHITEFIBER, INC. ORDINARY SHARES	15,17	3,69%	15:59	14,03	15,20	3.025.276
WHITEHAWK THERAPEUTICS, INC.	3,56	-6,56%	15:59	3,56	3,93	226.054
WHITEHORSE FINANCE, INC.	7,31	0,07%	15:59	7,18	7,36	256.436
WHITESTONE REIT	16,28	-0,43%	15:59	16,08	16,46	875.180

WIDEOPENWEST INC	36,7400	2,00%	19/03/2026	35,8600	36,7400	133.345.368
WIDEPOINT CORP	4,50	-4,86%	15:58	4,45	4,70	154.051
WILHELMINA INTERNATIONAL INC	3,0900	-6,65%	19/03/2026	3,0900	3,0900	0
WILLAMETTE VALLEY VINEYARDS INC PR	3,0200	0,20%	19/03/2026	2,9900	3,2499	61.040
WILLAMETTE VALLEY VNYD	2,67	1,40%	12:53	2,57	2,67	2.101
WILLDAN GROUP	75,27	0,12%	15:59	73,07	76,19	4.703.930
WILLIAMS COMPANIES INC	74,07	1,74%	15:59	73,07	75,09	80.487.662
WILLIAMS SONOMA INC	182,54	-0,85%	15:59	175,50	184,39	41.458.681
WILLIS LEASE FINANCE CP	170,5300	1,80%	19/03/2026	164,7400	173,9900	15.535.112
WILLIS TOWERS WATSON PUBLIC LTD	287,22	-0,06%	15:59	284,49	290,75	19.452.094
WILLOW BIOSCIENCES INC	0,1185	-3,27%	18/03/2026	0,1118	0,1185	2.133
WILLOW LANE ACQUISITION CORP. CLASS A OR	10,99	-0,27%	15:59	10,84	11,10	306.735
WILLOW LANE ACQUISITION CORP. UNIT	12,0000		19/03/2026	12,0000	12,0000	0
WILLOW LANE ACQUISITION CORP. WARRANTS	2,7500		19/03/2026	2,7500	2,7500	1.386
WILLSCOT HOLDINGS CORPORATION	16,99	-2,47%	15:59	16,61	17,25	10.196.825
WIMI HOLOGRAM CLOUD INC	1,75	-2,23%	15:59	1,70	1,78	28.416
WINCHESTER BANCORP, INC. COMMON STOCK	12,8700	-0,16%	19/03/2026	12,8150	12,8700	32.214
WINDTREE THERAPEUTICS INC	0,1100	1.000,00%	19/03/2026	0,1100	0,1100	0
WING YIP FOOD HOLDINGS GROUP LIMITED AME	0,4501	-4,92%	19/03/2026	0,4217	0,4733	13.067
WINGSTOP INC	187,35	-2,00%	15:59	184,15	190,48	48.266.192
WINMARK CORP	404,11	-1,93%	15:59	400,51	410,00	4.253.872
WINNEBAGO INDUSTRIES INC	33,09	1,19%	15:59	32,52	33,42	3.025.118
WINSOME RESOURCES LIMITED	0,2560		19/03/2026	0,2560	0,2560	0
WINTERGREEN ACQUISITION CORP.	11,1200		19/03/2026	11,1200	11,1200	0
WINTERGREEN ACQUISITION CORP. ORDINARY S	10,2600		19/03/2026	10,2600	10,2600	0
WINTRUST FINANCIAL CORP	133,26	1,94%	15:59	129,39	134,27	11.113.311
WINTRUST FINANCIAL CORPORATION	0			0	0	0
WINVEST ACQUISITION CORP	12,0600		19/03/2026	12,0600	12,0600	0
WINVEST ACQUISITION CORP UNIT	12,4100		19/03/2026	12,4100	12,4100	0
WIPRO LTD ADS	2,20	0,23%	15:59	2,15	2,21	6.046.705

« 2 3 4 5 »