Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
WFC-P-C 17,7900 -0,67% Data12/03/2026 17,7700 17,9200 1.335.460
WFC-P-D 17,5750 -0,48% Data12/03/2026 17,5600 17,6792 802.861
WFC-P-Z 19,4100 -0,77% Data12/03/2026 19,4100 19,5600 2.447.426
WGELF 0,0962 Data11/03/2026 0,0962 0,0962 0
WGHW 22,7600 1,70% Data12/03/2026 21,5450 23,4400 4.809.620
WHEATON PRECIOUS METALS CORP 142,03 -2,54% Ora13:40 140,22 148,06 47.682.771
WHEELER REAL ESTATE INVESTMENT TRUST 1,45 -6,45% Ora13:18 1,44 1,51 18.549
WHEELER REAL ESTATE INVESTMENT TRUST INC 36,4200 0,52% Data12/03/2026 36,4200 37,5000 166.622
WHEELER REAL ESTATE INVESTMENT TRUST INC 6,7600 0,90% Data12/03/2026 6,7500 6,9900 183
WHEELS UP EXPERIENCE INC 0,5247 -2,82% Ora13:38 0,5150 0,5574 406.200
WHERE FOOD COMES FROM INC 12,14 Ora13:38 12,14 12,15 3.643
WHIRLPOOL CORP 57,70 0,98% Ora13:40 56,75 58,02 21.548.084
WHITE GOLD CORP 1,3800 -3,43% Data12/03/2026 1,3800 1,4300 24.564
WHITE MOUNTAINS INS GP 2.194,93 0,59% Ora13:37 2.193,00 2.217,63 2.318.186
WHITE PEARL ACQUISITION CORP 0 0 0 0
WHITE RIVER BANCSHARES CO 54,5000 -1,80% Data12/03/2026 53,5200 55,4000 59.950
WHITE RIVER ENERGY CORP. 0,0001 Data12/03/2026 0,0001 0,0001 0
WHITEFIBER, INC. ORDINARY SHARES 16,15 -3,70% Ora13:40 16,08 17,43 3.172.620
WHITEHAWK THERAPEUTICS, INC. 3,91 0,13% Ora13:39 3,89 4,05 173.970
WHITEHORSE FINANCE, INC. 7,10 0,42% Ora13:39 7,04 7,18 211.892
WHITESTONE REIT 16,25 Ora13:37 16,10 16,33 617.878
WIDEOPENWEST INC 35,8700 0,14% Data12/03/2026 35,4400 35,8700 117.629.388
WIDEPOINT CORP 4,43 0,68% Data12/03/2026 4,30 4,50 921
WILHELMINA INTERNATIONAL INC 3,0900 -6,65% Data12/03/2026 3,0900 3,0900 0
WILLAMETTE VALLEY VINEYARDS INC PR 3,0770 -0,10% Data12/03/2026 2,9901 3,1099 10.810
WILLAMETTE VALLEY VNYD 2,6100 -3,33% Data12/03/2026 2,5900 2,6200 34
WILLDAN GROUP 79,52 -0,52% Ora13:39 77,01 82,74 5.738.607
WILLIAMS COMPANIES INC 73,41 -0,16% Ora13:40 72,76 73,83 36.167.715
WILLIAMS SONOMA INC 180,33 0,57% Ora13:39 175,77 183,31 15.355.388
WILLIS LEASE FINANCE CP 169,4300 -6,66% Data12/03/2026 167,9800 184,9900 103.352
WILLIS TOWERS WATSON PUBLIC LTD 289,70 1,07% Ora13:38 287,09 291,85 15.130.111
WILLOW BIOSCIENCES INC 0,1100 -8,33% Data12/03/2026 0,1100 0,1100 14
WILLOW LANE ACQUISITION CORP. CLASS A OR 10,79 0,19% Ora13:33 10,73 10,81 156.051
WILLOW LANE ACQUISITION CORP. UNIT 11,9900 Data12/03/2026 11,9900 11,9900 0
WILLOW LANE ACQUISITION CORP. WARRANTS 2,9000 5,45% Data12/03/2026 2,9000 2,9000 12.456
WILLSCOT HOLDINGS CORPORATION 18,45 -2,02% Ora13:40 18,16 19,39 4.074.089
WIMI HOLOGRAM CLOUD INC 1,95 1,60% Ora13:28 1,90 2,03 21.309
WINCHESTER BANCORP, INC. COMMON STOCK 12,8800 -0,54% Data12/03/2026 12,8000 12,8800 142
WINDTREE THERAPEUTICS INC 0,1100 1.000,00% Data12/03/2026 0,1100 0,1100 30
WING YIP FOOD HOLDINGS GROUP LIMITED AME 0,4400 -4,14% Data12/03/2026 0,4400 0,4700 78
WINGSTOP INC 200,83 4,00% Ora13:39 196,95 206,37 32.986.556
WINMARK CORP 444,47 -2,57% Ora13:31 436,66 478,85 5.717.600
WINNEBAGO INDUSTRIES INC 33,61 0,48% Ora13:40 32,82 33,74 2.332.994
WINSOME RESOURCES LIMITED 0,3062 Data12/03/2026 0,3062 0,3062 0
WINTERGREEN ACQUISITION CORP. 11,1200 Data12/03/2026 11,1200 11,1200 0
WINTERGREEN ACQUISITION CORP. ORDINARY S 10,2400 -0,10% Data12/03/2026 10,2400 10,2400 61
WINTRUST FINANCIAL CORP 129,61 -1,46% Ora13:39 129,32 133,10 7.289.302
WINTRUST FINANCIAL CORPORATION 0 0 0 0
WINVEST ACQUISITION CORP 12,0600 Data12/03/2026 12,0600 12,0600 0
WINVEST ACQUISITION CORP UNIT 12,4100 Data12/03/2026 12,4100 12,4100 0