Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
WFC-P-C 17,9100 -0,28% Data11/03/2026 17,9100 18,0099 600.289
WFC-P-D 17,6600 -0,06% Data11/03/2026 17,6400 17,7300 9.279.465
WFC-P-Z 19,5600 -0,26% Data11/03/2026 19,5600 19,6800 2.953.658
WGELF 0,0962 Data11/03/2026 0,0962 0,0962 0
WGHW 22,3800 1,22% Data11/03/2026 22,0400 23,4500 5.688.459
WHEATON PRECIOUS METALS CORP 146,61 -1,39% Ora12:24 144,21 148,33 22.949.091
WHEELER REAL ESTATE INVESTMENT TRUST 1,55 -0,64% Ora12:22 1,48 1,56 17.959
WHEELER REAL ESTATE INVESTMENT TRUST INC 36,2300 -0,63% Data11/03/2026 36,2300 37,5500 372.734
WHEELER REAL ESTATE INVESTMENT TRUST INC 6,7000 -0,89% Data11/03/2026 6,6500 6,7100 6.110
WHEELS UP EXPERIENCE INC 0,5338 0,74% Ora12:22 0,5122 0,5338 107.077
WHERE FOOD COMES FROM INC 12,1400 Data11/03/2026 11,9954 12,1700 36.772
WHIRLPOOL CORP 58,56 0,57% Ora12:24 57,18 59,11 26.084.521
WHITE GOLD CORP 1,4290 -0,07% Data11/03/2026 1,4100 1,4800 18.810
WHITE MOUNTAINS INS GP 2.206,78 -0,24% Ora12:22 2.181,40 2.207,79 5.098.658
WHITE PEARL ACQUISITION CORP 0 0 0 0
WHITE RIVER BANCSHARES CO 55,5000 Data11/03/2026 55,5000 55,5000 0
WHITE RIVER ENERGY CORP. 0,0001 Data11/03/2026 0,0001 0,0001 0
WHITEFIBER, INC. ORDINARY SHARES 17,00 -0,82% Ora12:22 16,36 17,45 1.201.877
WHITEHAWK THERAPEUTICS, INC. 3,99 -0,62% Ora12:22 3,93 4,24 149.285
WHITEHORSE FINANCE, INC. 7,12 -4,43% Ora12:24 7,05 7,18 260.080
WHITESTONE REIT 16,44 -0,96% Ora12:20 16,28 16,56 633.805
WIDEOPENWEST INC 35,8200 1,50% Data11/03/2026 35,4600 35,8500 124.054.976
WIDEPOINT CORP 4,40 Ora12:08 4,39 4,40 16.940
WILHELMINA INTERNATIONAL INC 3,3100 Data11/03/2026 3,3100 3,3100 0
WILLAMETTE VALLEY VINEYARDS INC PR 3,0800 1,32% Data11/03/2026 3,0800 3,0800 1.663
WILLAMETTE VALLEY VNYD 2,7000 -0,18% Data11/03/2026 2,6000 2,7250 13.489
WILLDAN GROUP 79,75 -5,04% Ora12:24 79,05 83,34 3.505.414
WILLIAMS COMPANIES INC 75,12 0,97% Ora12:24 73,96 75,34 26.461.403
WILLIAMS SONOMA INC 183,03 -1,47% Ora12:23 175,83 184,90 22.887.625
WILLIS LEASE FINANCE CP 181,5100 4,76% Data11/03/2026 169,5200 182,7600 14.790.161
WILLIS TOWERS WATSON PUBLIC LTD 288,47 -0,49% Ora12:24 287,05 293,01 9.775.887
WILLOW BIOSCIENCES INC 0,1200 0,67% Data11/03/2026 0,1200 0,1200 240
WILLOW LANE ACQUISITION CORP. CLASS A OR 10,77 0,98% Ora12:22 10,65 10,77 1.267.852
WILLOW LANE ACQUISITION CORP. UNIT 11,9900 Data11/03/2026 11,9900 11,9900 0
WILLOW LANE ACQUISITION CORP. WARRANTS 2,7500 Data11/03/2026 2,7500 2,7500 54.095
WILLSCOT HOLDINGS CORPORATION 18,98 -1,76% Ora12:23 18,83 19,27 2.327.333
WIMI HOLOGRAM CLOUD INC 2,00 -0,99% Ora12:22 1,91 2,04 11.954
WINCHESTER BANCORP, INC. COMMON STOCK 12,9500 0,66% Data11/03/2026 12,7000 12,9500 12.976
WINDTREE THERAPEUTICS INC 0,0100 Data11/03/2026 0,0090 0,0100 4.501
WING YIP FOOD HOLDINGS GROUP LIMITED AME 0,4590 1,53% Data11/03/2026 0,4450 0,4625 1.905
WINGSTOP INC 199,12 -4,57% Ora12:24 197,91 210,55 23.329.762
WINMARK CORP 465,17 2,37% Ora12:24 444,69 465,17 13.460.314
WINNEBAGO INDUSTRIES INC 34,04 -0,90% Ora12:24 33,58 34,66 2.395.078
WINSOME RESOURCES LIMITED 0,3062 Data11/03/2026 0,3062 0,3062 0
WINTERGREEN ACQUISITION CORP. 11,1200 3,44% Data11/03/2026 11,1200 11,1200 7.895
WINTERGREEN ACQUISITION CORP. ORDINARY S 10,2500 Data11/03/2026 10,2500 10,2500 0
WINTRUST FINANCIAL CORP 132,51 -1,61% Ora12:24 130,19 132,61 8.458.330
WINTRUST FINANCIAL CORPORATION 0 0 0 0
WINVEST ACQUISITION CORP 12,0600 Data11/03/2026 12,0600 12,0600 0
WINVEST ACQUISITION CORP UNIT 12,4100 Data11/03/2026 12,4100 12,4100 0