Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
WF INTERNATIONAL LIMITED ORDINARY SHARES	0,5104	-0,33%	17/11/2025	0,5003	0,5740	192.922
WFC-P-A	19,1500	-1,24%	17/11/2025	19,0900	19,3850	1.499.349
WFC-P-C	17,8000	-1,33%	17/11/2025	17,7800	18,0600	2.724.575
WFC-P-D	17,2700	-1,09%	17/11/2025	17,2000	17,4800	1.728.382
WFC-P-Z	19,3500	-0,92%	17/11/2025	19,2500	19,6000	6.390.047
WGELF	0,0962		17/11/2025	0,0962	0,0962	0
WGHW	24,6900	-8,96%	17/11/2025	24,5900	27,0000	11.644.273
WHEATON PRECIOUS METALS CORP	102,28	-1,81%	15:59	101,29	104,35	59.238.587
WHEELER REAL ESTATE INVESTMENT TRUST	2,00	8,11%	15:59	1,87	2,22	205.274
WHEELER REAL ESTATE INVESTMENT TRUST INC	35,0000	-0,14%	17/11/2025	34,8000	35,0000	143.500

WHEELER REAL ESTATE INVESTMENT TRUST INC	3,9000	6,85%	17/11/2025	3,3440	3,9000	34.320
WHEELS UP EXPERIENCE INC	0,9368	-13,26%	15:59	0,9000	1,0800	4.583.632
WHERE FOOD COMES FROM INC	11,95	-0,33%	13:41	11,55	11,97	20.637
WHIRLPOOL CORP	68,19	-2,98%	15:59	68,13	71,30	54.522.217
WHITE GOLD CORP	0,6178	-5,54%	17/11/2025	0,6178	0,6411	12.356
WHITE MOUNTAINS INS GP	1.900,02	-1,28%	15:59	1.900,00	1.943,46	8.953.857
WHITE RIVER BANCSHARES CO	46,9000		17/11/2025	46,6500	46,9000	74.665
WHITE RIVER ENERGY CORP.	0,0001		17/11/2025	0,0001	0,0001	0
WHITEFIBER, INC. ORDINARY SHARES	18,26	1,44%	15:59	17,41	18,65	11.726.926
WHITEHAWK THERAPEUTICS, INC.	2,12	-0,93%	16:00	2,05	2,19	155.117
WHITEHORSE FINANCE INC. 7.875% NOTES DUE	25,42	0,28%	16:00	25,36	25,42	31.079
WHITEHORSE FINANCE, INC.	7,10	0,85%	16:00	7,01	7,23	726.999
WHITESTONE REIT	13,16	-1,42%	16:00	13,11	13,44	853.017
WIDEOPENWEST INC	5,19		15:59	5,17	5,19	949.007
WIDEPOINT CORP	6,59	6,29%	15:59	6,07	6,78	242.697
WILHELMINA INTERNATIONAL INC	3,0000		17/11/2025	3,0000	3,0000	0
WILLAMETTE VALLEY VINEYARDS INC PR	3,2560	1,75%	17/11/2025	3,2500	3,2900	3.907
WILLAMETTE VALLEY VNYD	2,60	-2,62%	16:00	2,56	2,76	6.840
WILLDAN GROUP	94,82	-1,10%	15:59	94,06	98,52	8.271.427
WILLIAMS COMPANIES INC	59,91	-1,77%	16:00	59,55	60,98	141.097.008
WILLIAMS SONOMA INC	181,37	-0,48%	15:59	179,73	184,22	83.297.635
WILLIS LEASE FINANCE CP	125,4300	-4,02%	16:00	124,5800	132,1000	2.683.002
WILLIS TOWERS WATSON PUBLIC LTD	318,56	-1,11%	15:59	318,41	324,04	93.546.653
WILLOW BIOSCIENCES INC	0,1238	10,73%	17/11/2025	0,1238	0,1238	50
WILLOW LANE ACQUISITION CORP. CLASS A OR	11,65	-1,27%	16:00	11,56	11,83	2.097.102
WILLOW LANE ACQUISITION CORP. UNIT	15,0000		17/11/2025	15,0000	15,0000	0
WILLOW LANE ACQUISITION CORP. WARRANTS	3,2500	-8,45%	17/11/2025	3,2100	3,4900	258.950
WILLSCOT HOLDINGS CORPORATION	16,26	-7,46%	16:00	16,20	17,67	25.181.652
WIMI HOLOGRAM CLOUD INC	2,90	-1,02%	15:59	2,86	2,95	206.649
WINCHESTER BANCORP, INC. COMMON STOCK	9,6400	0,73%	17/11/2025	9,6400	9,6400	2.738
WINDFALL GEOTEK INC	0,0182	2,25%	17/11/2025	0,0182	0,0182	4
WINDTREE THERAPEUTICS INC	0,0580	-17,14%	17/11/2025	0,0580	0,0700	30.304
WING YIP FOOD HOLDINGS GROUP LIMITED AME	0,7350	5,00%	17/11/2025	0,7310	0,7700	10.952
WINGSTOP INC	227,43	-2,35%	15:59	224,47	235,28	61.600.238
WINMARK CORP	409,09	-3,09%	16:00	405,06	422,15	5.113.057
WINNEBAGO INDUSTRIES INC	32,55	-2,98%	16:00	32,17	33,67	4.037.683
WINSOME RESOURCES LIMITED	0,1870		17/11/2025	0,1870	0,1870	0
WINTERGREEN ACQUISITION CORP.	10,1700		17/11/2025	10,1700	10,1700	0
WINTERGREEN ACQUISITION CORP. ORDINARY S	10,1200		17/11/2025	10,1200	10,1200	0
WINTERGREEN ACQUISITION CORP. RIGHTS	0,1926	-8,29%	14/11/2025	0,1907	0,1950	262

« 2 3 4 5 »