Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
WHEELER REAL ESTATE INVESTMENT TRUST, INC	3,9032	-1,93%	10/07/2025	3,5400	4,1100	5.913
WHEELS UP EXPERIENCE INC	1,50	14,50%	15:59	1,34	1,52	1.331.701
WHERE FOOD COMES FROM INC	11,2500	-0,44%	10/07/2025	11,1100	11,2500	23.063
WHIRLPOOL CORP	108,35	0,44%	15:59	106,84	110,26	39.136.022
WHITE GOLD CORP	0,2179	0,28%	09/07/2025	0,2174	0,2200	666
WHITE MOUNTAINS INS GP	1.793,42	-0,58%	15:58	1.788,14	1.804,04	2.156.072
WHITE RIVER BANCSHARES CO	42,3000	1,93%	09/07/2025	42,3000	42,3000	16.920
WHITE RIVER ENERGY CORP.	0,0001		09/07/2025	0,0001	0,0001	0
WHITEHAWK THERAPEUTICS INC	2,0100		16:00	2,0000	2,0600	399.219
WHITEHORSE FINANCE INC. 7.875% NOTES DUE	25,2400	0,08%	10/07/2025	25,1900	25,2400	35.109

WHITEHORSE FINANCE, INC.	9,0500	2,26%	10/07/2025	8,8800	9,0800	406.318
WHITESTONE REIT	12,71	0,71%	15:59	12,54	12,83	998.106
WIDEOPENWEST INC	4,02	-0,99%	15:59	4,00	4,07	282.129
WIDEPOINT CORP	3,17	-1,25%	15:59	3,17	3,23	83.201
WILHELMINA INTERNATIONAL INC	3,0200	-2,27%	09/07/2025	3,0200	3,0200	39
WILLAMETTE VALLEY VINEYARDS INC PR	3,1500	0,66%	10/07/2025	3,1000	3,3496	16.752
WILLAMETTE VALLEY VNYD	5,3700	-0,56%	10/07/2025	5,3100	5,5900	47.433
WILLDAN GROUP	72,6700	0,69%	10/07/2025	72,2000	75,5000	35.589.624
WILLIAMS COMPANIES INC	57,77	-0,14%	16:00	56,50	57,96	164.027.937
WILLIAMS SONOMA INC	176,57	1,63%	15:59	173,79	178,17	63.405.458
WILLIS LEASE FINANCE CP	141,8700	4,44%	10/07/2025	134,7000	142,1200	43.921.675
WILLIS TOWERS WATSON PUBLIC LTD	309,8200	0,42%	10/07/2025	306,6250	309,9000	172.526.365
WILLOW LANE ACQUISITION CORP	10,2200		10/07/2025	10,2200	10,2200	2.072.780
WILLOW LANE ACQUISITION CORP UNIT	10,4000		09/07/2025	10,4000	10,4000	0
WILLSCOT HOLDINGS CORPORATION	30,6800	5,50%	10/07/2025	28,5686	30,8450	84.786.573
WIMI HOLOGRAM CLOUD INC	3,4800	3,88%	10/07/2025	3,2500	3,4900	1.515.669
WINCHESTER BANCORP INC	9,4000	0,25%	10/07/2025	9,4000	9,4000	10.096
WINDFALL GEOTEK INC	0,0180	76,47%	10/07/2025	0,0180	0,0180	810
WINDTREE THERAPEUTICS INC	0,6500	-3,70%	10/07/2025	0,6300	0,6970	737.178
WING YIP FOOD HOLDINGS GROUP	1,2300	-7,52%	10/07/2025	1,1200	1,3050	251.264
WINGSTOP INC	330,1600	-1,17%	10/07/2025	327,2100	335,1050	129.937.439
WINMARK CORP	367,0600	0,62%	10/07/2025	362,4600	371,4750	21.252.040
WINNEBAGO INDUSTRIES INC	33,43	2,94%	16:00	32,42	33,67	10.169.925
WINSOME RESOURCES LIMITED	0,1064		09/07/2025	0,1064	0,1064	2.075
WINTERGREEN ACQUISITION CORP	0			0	0	0
WINTRUST FINANCIAL CORP	133,3300	0,54%	10/07/2025	132,2800	134,8600	53.161.871
WINTRUST FINANCIAL CORP PREF	24,9844	-0,02%	10/07/2025	24,9801	24,9900	115.128
WINTRUST FINANCIAL CORPORATION	0			0	0	0
WINTRUST FINANCIAL CORPORATION	25,0000		10/07/2025	24,9800	25,0000	155.300
WINVEST ACQUISITION CORP	12,5500		09/07/2025	12,5500	12,5500	0
WINVEST ACQUISITION CORP UNIT	12,4100		09/07/2025	12,4100	12,4100	0
WINVEST ACQUISITION CORP. WARRANT	0,0600	100,00%	10/07/2025	0,0500	0,0600	2.868
WIPRO LTD ADS	2,93	-4,72%	15:59	2,87	3,02	28.077.299
WISCONSIN ELECTRIC POWER COMPANY PFD 3.6	65,4500	1,32%	10/07/2025	65,4500	65,4500	8.574
WISCONSIN ELECTRIC POWER COMPANY PFD 6%	0			0	0	0
WISDOMTREE INC	12,66	0,72%	15:59	12,54	12,84	11.700.900
WISEKEY INTERNATIONAL HOLDING AG	6,0700	-3,19%	10/07/2025	6,0000	6,2958	1.063.846
WISHPOND TECHNOLOGIES LTD	0,0901		09/07/2025	0,0901	0,0901	0
WIX.COM LTD	155,9500	-1,30%	10/07/2025	154,6900	158,3800	116.606.778
WK KELLOGG CO	22,88	30,71%	15:59	22,81	22,94	379.088.033

« 2 3 4 5 »