Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
WHERE FOOD COMES FROM INC	12,3000	-1,13%	28/04/2026	12,3000	12,3000	7.171
WHIRLPOOL CORP	55,2000	-1,02%	28/04/2026	54,8300	56,8000	79.842.218
WHITE GOLD CORP	1,2790	-6,64%	28/04/2026	1,2660	1,3040	51.288
WHITE MOUNTAINS INS GP	2.263,6899	-0,17%	28/04/2026	2.256,5725	2.303,4751	28.468.164
WHITE PEARL ACQUISITION CORP	0			0	0	0
WHITE RIVER BANCSHARES CO	53,9200		28/04/2026	53,9200	53,9200	0
WHITE RIVER ENERGY CORP.	0,0010		28/04/2026	0,0010	0,0010	0
WHITEFIBER, INC. ORDINARY SHARES	15,5400	-4,84%	28/04/2026	15,0600	16,0000	8.302.882
WHITEHAWK THERAPEUTICS, INC.	4,1300	-0,72%	28/04/2026	4,0937	4,2600	641.050
WHITEHORSE FINANCE, INC.	7,6500	0,79%	28/04/2026	7,5500	7,6700	429.708
WHITESTONE REIT	18,9200		28/04/2026	18,9100	18,9450	13.710.000
WIDEPOINT CORP	6,1700	13,21%	28/04/2026	5,4800	6,4799	1.073.771
WILHELMINA INTERNATIONAL INC	3,5500		28/04/2026	3,5500	3,5500	0
WILLAMETTE VALLEY VINEYARDS INC PR	2,7500	-3,51%	28/04/2026	2,7500	2,8100	7.849
WILLAMETTE VALLEY VNYD	2,8250	5,81%	28/04/2026	2,8250	2,8250	2.271
WILLDAN GROUP	72,7200	8,68%	28/04/2026	64,9600	72,7650	48.678.913
WILLIAMS COMPANIES INC	73,0400	2,00%	28/04/2026	72,0700	73,5000	389.659.927
WILLIAMS SONOMA INC	187,4000	-2,42%	28/04/2026	186,4800	194,1500	126.189.538
WILLIS LEASE FINANCE CP	191,5300	1,17%	28/04/2026	187,9700	192,2400	24.220.501
WILLIS TOWERS WATSON PUBLIC LTD	290,8800	0,53%	28/04/2026	288,1200	293,5350	193.605.947

WILLOW BIOSCIENCES INC	0,1198	1,96%	24/04/2026	0,1198	0,1198	160
WILLOW LANE ACQUISITION CORP II	0			0	0	0
WILLOW LANE ACQUISITION CORP. CLASS A OR	16,3500	-1,03%	28/04/2026	15,2400	16,7500	10.114.274
WILLOW LANE ACQUISITION CORP. UNIT	28,3800	77,26%	28/04/2026	28,3800	28,3800	13.083
WILLOW LANE ACQUISITION CORP. WARRANTS	6,6000		28/04/2026	5,6000	6,6000	1.004.190
WILLSCOT HOLDINGS CORPORATION	22,8800	0,44%	28/04/2026	22,3950	23,3550	59.779.217
WIMI HOLOGRAM CLOUD INC	1,7100	-2,84%	28/04/2026	1,7000	1,8000	485.467
WINCHESTER BANCORP, INC. COMMON STOCK	12,9500	0,47%	28/04/2026	12,4800	12,9500	82.763
WINDTREE THERAPEUTICS INC	0,0230	-9,80%	28/04/2026	0,0230	0,0250	1.279
WING YIP FOOD HOLDINGS GROUP LIMITED AME	0,8534	14,84%	28/04/2026	0,7340	1,0200	2.005.215
WINGSTOP INC	172,9700	-2,68%	28/04/2026	171,3900	179,1000	400.825.457
WINMARK CORP	372,8200	-3,26%	28/04/2026	370,2900	397,4650	16.070.033
WINNEBAGO INDUSTRIES INC	32,5100	1,06%	28/04/2026	31,5050	32,7550	13.695.975
WINSOME RESOURCES LIMITED	0,3263	-4,03%	28/04/2026	0,3222	0,3263	1.804
WINTERGREEN ACQUISITION CORP.	11,1200		28/04/2026	11,1200	11,1200	0
WINTERGREEN ACQUISITION CORP. ORDINARY S	10,2900		28/04/2026	10,2900	10,2900	0
WINTRUST FINANCIAL CORP	150,5500	0,88%	28/04/2026	149,7500	151,0000	43.031.556
WINTRUST FINANCIAL CORPORATION	0			0	0	0
WINVEST ACQUISITION CORP	12,0600		28/04/2026	12,0600	12,0600	0
WINVEST ACQUISITION CORP UNIT	12,4100		28/04/2026	12,4100	12,4100	0
WINVEST ACQUISITION CORP. RIGHT	0,1450	-5,84%	27/04/2026	0,1450	0,1450	1.450
WINVEST ACQUISITION CORP. WARRANT	0,0110		27/04/2026	0,0110	0,0110	106
WIPRO LTD ADS	2,0300	-0,98%	28/04/2026	2,0200	2,0750	15.230.641
WISCONSIN ELECTRIC POWER COMPANY PFD 3.6	64,9500		28/04/2026	64,9500	64,9500	0
WISCONSIN ELECTRIC POWER COMPANY PFD 6%	106,0100		28/04/2026	106,0100	106,0100	0
WISDOMTREE DREYFUS EMERGING CURRENCY	19,3951	-0,09%	28/04/2026	19,3721	19,4192	26.979
WISDOMTREE EMERGING MARKETS	28,7441	-0,37%	28/04/2026	28,2600	28,8400	184.307
WISDOMTREE INC	16,7200	0,42%	28/04/2026	16,2700	16,8200	29.447.950
WISDOMTREE JAPAN HEDGED EQUITY FD	162,0300	0,76%	28/04/2026	161,5101	162,8250	219.863.530
WISEKEY INTERNATIONAL HOLDING AG	6,7800	-3,00%	28/04/2026	6,6401	6,9438	290.130

« 2 3 4 5 »