Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
WF HOLDING LIMITED ORDINARY SHARES 0,5429 -6,86% Data20/11/2025 0,5251 0,5990 8.508
WF INTERNATIONAL LIMITED ORDINARY SHARES 0,4260 -10,86% Data20/11/2025 0,4200 0,4900 103.481
WFC-P-A 19,0610 -0,36% Data20/11/2025 19,0000 19,2652 2.920.927
WFC-P-C 17,8000 -0,22% Data20/11/2025 17,7100 17,9499 1.479.839
WFC-P-D 17,2600 -0,52% Data20/11/2025 17,2500 17,4380 1.587.471
WFC-P-Z 19,3658 0,03% Data20/11/2025 19,2100 19,4800 4.532.759
WGELF 0,0962 Data20/11/2025 0,0962 0,0962 0
WGHW 21,1300 0,43% Data20/11/2025 20,7400 22,0400 8.463.072
WHEATON PRECIOUS METALS CORP 99,62 -4,28% Ora16:00 99,25 105,30 46.056.063
WHEELER REAL ESTATE INVESTMENT TRUST 2,06 -1,90% Ora15:59 2,00 2,09 87.469
WHEELER REAL ESTATE INVESTMENT TRUST INC 34,2300 -3,93% Data20/11/2025 34,2300 35,2500 27.384
WHEELER REAL ESTATE INVESTMENT TRUST INC 3,7500 Data20/11/2025 3,7500 3,7500 0
WHEELS UP EXPERIENCE INC 0,8619 -6,62% Ora15:59 0,8569 0,9900 1.585.479
WHERE FOOD COMES FROM INC 11,69 Ora16:00 11,69 12,21 10.802
WHIRLPOOL CORP 70,25 0,30% Ora16:00 69,52 73,27 57.693.982
WHITE GOLD CORP 0,6260 -2,02% Data20/11/2025 0,6260 0,6660 6.573
WHITE MOUNTAINS INS GP 1.884,00 -0,28% Ora15:59 1.875,50 1.913,00 25.113.549
WHITE RIVER BANCSHARES CO 47,0900 Data20/11/2025 47,0900 47,0900 0
WHITE RIVER ENERGY CORP. 0,0001 Data20/11/2025 0,0001 0,0001 0
WHITEFIBER, INC. ORDINARY SHARES 17,39 -0,11% Ora16:00 17,20 19,50 17.660.105
WHITEHAWK THERAPEUTICS, INC. 1,99 -4,78% Ora15:59 1,97 2,16 288.510
WHITEHORSE FINANCE INC. 7.875% NOTES DUE 25,40 -0,02% Ora14:13 25,40 25,44 41.476
WHITEHORSE FINANCE, INC. 7,07 -1,12% Ora16:00 7,04 7,27 646.298
WHITESTONE REIT 13,22 0,72% Ora15:59 13,16 13,29 599.415
WIDEOPENWEST INC 5,17 -0,10% Ora15:59 5,17 5,18 1.064.017
WIDEPOINT CORP 6,30 0,48% Ora15:54 6,26 6,41 70.521
WILHELMINA INTERNATIONAL INC 3,4500 15,00% Data20/11/2025 3,4500 3,4500 1.035
WILLAMETTE VALLEY VINEYARDS INC PR 3,2860 Data20/11/2025 3,2860 3,2860 0
WILLAMETTE VALLEY VNYD 2,50 -0,40% Ora15:52 2,50 2,74 15.992
WILLDAN GROUP 93,02 -2,50% Ora16:00 92,80 100,97 10.356.097
WILLIAMS COMPANIES INC 58,91 0,03% Ora16:00 58,89 60,70 186.785.514
WILLIAMS SONOMA INC 172,55 -1,19% Ora16:00 172,45 180,59 125.409.432
WILLIS LEASE FINANCE CP 118,5200 -4,10% Ora15:59 118,3300 124,2696 1.126.503
WILLIS TOWERS WATSON PUBLIC LTD 314,88 -0,78% Ora16:00 314,62 320,11 71.230.421
WILLOW BIOSCIENCES INC 0,1035 -1,62% Data20/11/2025 0,0949 0,1035 207
WILLOW LANE ACQUISITION CORP. CLASS A OR 11,47 -2,05% Ora16:00 11,36 11,99 3.647.354
WILLOW LANE ACQUISITION CORP. UNIT 12,9100 3,20% Data20/11/2025 12,9100 12,9100 3.550
WILLOW LANE ACQUISITION CORP. WARRANTS 3,2500 -6,34% Data20/11/2025 3,2101 3,3300 13.413
WILLSCOT HOLDINGS CORPORATION 15,85 5,81% Ora16:00 15,08 16,00 55.978.160
WIMI HOLOGRAM CLOUD INC 2,68 -6,14% Ora15:59 2,68 3,06 127.307
WINCHESTER BANCORP, INC. COMMON STOCK 9,5900 -0,10% Data20/11/2025 9,5900 9,6300 95.996
WINDFALL GEOTEK INC 0,0190 Data20/11/2025 0,0190 0,0190 0
WINDTREE THERAPEUTICS INC 0,0503 -13,72% Data20/11/2025 0,0500 0,0570 2.291
WING YIP FOOD HOLDINGS GROUP LIMITED AME 0,8510 -0,82% Data20/11/2025 0,8200 0,8750 16.680
WINGSTOP INC 228,49 -1,44% Ora16:00 228,02 243,39 91.147.860
WINMARK CORP 406,64 0,80% Ora16:00 397,91 419,48 4.387.286
WINNEBAGO INDUSTRIES INC 32,15 -1,32% Ora16:00 31,93 33,42 2.306.559
WINSOME RESOURCES LIMITED 0,1870 Data20/11/2025 0,1870 0,1870 0
WINTERGREEN ACQUISITION CORP. 10,2600 0,88% Data20/11/2025 10,2600 10,9900 2.052
WINTERGREEN ACQUISITION CORP. ORDINARY S 10,1200 -0,30% Data20/11/2025 10,1200 10,1200 1.022