Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
WFC-P-A 20,1400 -0,05% Data16/09/2025 20,0200 20,1715 1.411.874
WFC-P-C 18,6800 -0,05% Data16/09/2025 18,6200 18,7400 1.465.390
WFC-P-D 18,5200 -0,11% Data16/09/2025 18,3900 18,5600 1.324.254
WFC-P-Z 20,3200 0,10% Data16/09/2025 20,2000 20,3500 2.552.558
WGELF 0,0250 Data15/09/2025 0,0250 0,0250 0
WGHW 29,4500 4,47% Data16/09/2025 27,2900 29,6900 10.328.292
WHEATON PRECIOUS METALS CORP 105,28 -2,25% Ora15:59 104,48 107,50 71.829.207
WHEELER REAL ESTATE INVESTMENT TRUST 2,22 16,84% Ora16:02 2,00 2,42 12.438.574
WHEELER REAL ESTATE INVESTMENT TRUST INC 36,5000 -1,35% Data16/09/2025 35,7500 36,9000 1.175.994
WHEELER REAL ESTATE INVESTMENT TRUST INC 4,1500 Data16/09/2025 4,0700 4,1500 82.510
WHEELS UP EXPERIENCE INC 2,04 -6,42% Ora16:03 2,03 2,19 9.615.234
WHERE FOOD COMES FROM INC 13,10 5,01% Ora15:59 12,44 13,10 76.671
WHIRLPOOL CORP 90,14 0,23% Ora15:59 89,09 90,62 36.637.879
WHITE GOLD CORP 0,5400 -4,12% Data16/09/2025 0,5400 0,5644 23.066
WHITE MOUNTAINS INS GP 1.718,65 0,19% Ora15:52 1.704,00 1.718,65 4.232.015
WHITE RIVER BANCSHARES CO 46,2500 -0,22% Data16/09/2025 46,2500 46,2500 13.875
WHITE RIVER ENERGY CORP. 0,0001 Data16/09/2025 0,0001 0,0001 0
WHITEFIBER, INC. ORDINARY SHARES 19,33 -3,30% Ora16:00 19,16 20,82 12.574.213
WHITEHAWK THERAPEUTICS, INC. 1,96 5,11% Ora15:59 1,81 2,02 149.421
WHITEHORSE FINANCE INC. 7.875% NOTES DUE 25,15 0,12% Ora15:55 25,10 25,15 17.634
WHITEHORSE FINANCE, INC. 8,83 0,91% Ora15:59 8,76 8,97 1.613.083
WHITESTONE REIT 12,77 -1,26% Ora15:59 12,72 12,90 406.508
WIDEOPENWEST INC 5,18 0,29% Ora15:59 5,15 5,24 11.437.937
WIDEPOINT CORP 5,38 -2,00% Ora15:59 5,32 5,53 124.351
WILHELMINA INTERNATIONAL INC 3,0000 Data16/09/2025 3,0000 3,0000 0
WILLAMETTE VALLEY VINEYARDS INC PR 3,2360 -0,01% Data16/09/2025 3,2360 3,2360 0
WILLAMETTE VALLEY VNYD 4,48 -1,28% Ora15:48 4,31 4,85 80.363
WILLDAN GROUP 100,58 1,86% Ora16:00 96,85 101,10 10.239.440
WILLIAMS COMPANIES INC 57,95 -0,77% Ora16:00 57,66 58,57 114.172.460
WILLIAMS SONOMA INC 196,06 -2,49% Ora16:00 193,62 201,38 48.166.007
WILLIS LEASE FINANCE CP 148,3100 -0,14% Ora16:00 146,5500 149,0300 877.059
WILLIS TOWERS WATSON PUBLIC LTD 330,72 -0,89% Ora16:00 328,03 332,50 48.194.791
WILLOW BIOSCIENCES INC 0,1200 6,67% Data15/09/2025 0,0922 0,1200 15.600
WILLOW LANE ACQUISITION CORP. CLASS A OR 10,8400 5,24% Data16/09/2025 10,7300 11,1400 52.757.283
WILLOW LANE ACQUISITION CORP. UNIT 11,9800 15,53% Data16/09/2025 11,0600 11,9900 606.595
WILLOW LANE ACQUISITION CORP. WARRANTS 1,1500 360,00% Data16/09/2025 1,1100 1,5900 1.352.431
WILLSCOT HOLDINGS CORPORATION 23,22 -0,39% Ora16:00 23,05 23,58 14.944.527
WIMI HOLOGRAM CLOUD INC 4,28 -1,04% Ora15:59 4,18 4,50 696.362
WINCHESTER BANCORP, INC. COMMON STOCK 9,5000 0,21% Data16/09/2025 9,4700 9,5000 39.900
WINDFALL GEOTEK INC 0,0120 9,09% Data16/09/2025 0,0120 0,0196 78
WINDTREE THERAPEUTICS INC 0,0807 34,05% Data16/09/2025 0,0600 0,0827 29.402
WING YIP FOOD HOLDINGS GROUP LIMITED AME 1,3600 1,49% Data16/09/2025 1,2700 1,3730 575.688
WINGSTOP INC 261,14 -2,38% Ora16:00 259,71 268,40 79.946.187
WINMARK CORP 507,58 1,87% Ora15:59 494,20 508,94 6.250.994
WINNEBAGO INDUSTRIES INC 33,54 0,12% Ora16:00 33,15 33,71 6.648.194
WINSOME RESOURCES LIMITED 0,0900 0,45% Data16/09/2025 0,0900 0,0900 900
WINTERGREEN ACQUISITION CORP. 10,1700 Data16/09/2025 10,1700 10,1700 0
WINTERGREEN ACQUISITION CORP. ORDINARY S 10,0500 Data16/09/2025 10,0500 10,0500 0
WINTERGREEN ACQUISITION CORP. RIGHTS 0,1302 0,08% Data16/09/2025 0,1302 0,1302 31
WINTRUST FINANCIAL CORP 132,76 -0,67% Ora16:00 131,46 133,79 14.059.774