Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
WFC-P-Z 19,2000 0,37% Data22/04/2026 19,1400 19,2000 1.372.416
WGELF 0,0962 Data22/04/2026 0,0962 0,0962 0
WHEATON PRECIOUS METALS CORP 142,65 -1,43% Ora10:11 142,65 144,50 7.912.469
WHEELER REAL ESTATE INVESTMENT TRUST 1,94 -0,51% Ora10:09 1,89 2,02 16.791
WHEELER REAL ESTATE INVESTMENT TRUST INC 35,8500 Data22/04/2026 35,8500 35,8500 0
WHEELER REAL ESTATE INVESTMENT TRUST INC 6,5950 -7,37% Data22/04/2026 6,5950 6,5950 4.880
WHEELS UP EXPERIENCE INC 0,3900 -2,50% Ora10:09 0,3880 0,4050 52.184
WHERE FOOD COMES FROM INC 12,2000 -0,08% Data22/04/2026 12,2000 12,8001 66.112
WHIRLPOOL CORP 56,12 0,84% Ora10:11 55,51 56,25 2.265.906
WHITE GOLD CORP 1,3620 8,96% Data22/04/2026 1,3280 1,3700 57.885
WHITE MOUNTAINS INS GP 2.284,25 0,66% Ora09:49 2.283,75 2.289,46 286.045
WHITE PEARL ACQUISITION CORP 0 0 0 0
WHITE RIVER BANCSHARES CO 53,9200 Data22/04/2026 53,9200 53,9200 0
WHITE RIVER ENERGY CORP. 0,0010 Data22/04/2026 0,0010 0,0010 0
WHITEFIBER, INC. ORDINARY SHARES 16,73 -3,18% Ora10:11 16,73 17,46 369.259
WHITEHAWK THERAPEUTICS, INC. 4,22 -0,24% Ora09:53 4,22 4,31 2.643
WHITEHORSE FINANCE, INC. 7,51 -1,05% Data22/04/2026 7,49 7,65 244.158
WHITESTONE REIT 18,95 0,03% Ora10:11 18,94 18,95 199.310
WIDEOPENWEST INC 38,1500 0,87% Data22/04/2026 37,5100 38,2400 101.585.171
WIDEPOINT CORP 4,66 -6,61% Data22/04/2026 4,65 5,16 423.175
WILHELMINA INTERNATIONAL INC 3,5500 Data22/04/2026 3,5500 3,5500 0
WILLAMETTE VALLEY VINEYARDS INC PR 2,8900 -1,53% Data22/04/2026 2,8900 2,9500 5.384
WILLAMETTE VALLEY VNYD 2,7158 -6,67% Data22/04/2026 2,5697 2,8050 10.328
WILLDAN GROUP 75,61 -2,14% Ora10:11 75,22 77,10 541.112
WILLIAMS COMPANIES INC 71,76 0,93% Ora10:11 71,26 72,02 7.915.198
WILLIAMS SONOMA INC 196,40 -0,45% Ora10:11 195,41 197,42 2.505.456
WILLIS LEASE FINANCE CP 188,0600 -2,01% Data22/04/2026 187,0500 199,3050 19.625.942
WILLIS TOWERS WATSON PUBLIC LTD 292,35 0,33% Ora10:11 289,66 292,56 2.071.141
WILLOW BIOSCIENCES INC 0,1175 9,81% Data20/04/2026 0,1175 0,1182 122
WILLOW LANE ACQUISITION CORP II 0 0 0 0
WILLOW LANE ACQUISITION CORP. CLASS A OR 14,17 -1,22% Ora10:11 14,10 14,69 343.576
WILLOW LANE ACQUISITION CORP. UNIT 16,0100 Data22/04/2026 16,0100 16,0100 0
WILLOW LANE ACQUISITION CORP. WARRANTS 5,4700 11,63% Data22/04/2026 5,1000 5,5000 576.040
WILLSCOT HOLDINGS CORPORATION 22,97 5,71% Ora10:11 21,71 23,01 6.294.216
WIMI HOLOGRAM CLOUD INC 1,80 -1,91% Ora10:08 1,75 1,84 7.969
WINCHESTER BANCORP, INC. COMMON STOCK 12,9600 Data22/04/2026 12,9500 12,9601 25.479
WINDTREE THERAPEUTICS INC 0,0200 16,96% Data22/04/2026 0,0200 0,0300 20.188
WING YIP FOOD HOLDINGS GROUP LIMITED AME 0,3981 -10,54% Data22/04/2026 0,3915 0,4623 26.784
WINGSTOP INC 186,64 -1,77% Ora10:11 182,26 190,90 2.875.611
WINMARK CORP 405,00 -1,62% Ora10:11 400,17 408,11 159.906
WINNEBAGO INDUSTRIES INC 32,38 -0,64% Ora10:11 32,19 32,50 431.523
WINSOME RESOURCES LIMITED 0,3450 Data22/04/2026 0,3450 0,3450 0
WINTERGREEN ACQUISITION CORP. 11,1200 Data22/04/2026 11,1200 11,1200 0
WINTERGREEN ACQUISITION CORP. ORDINARY S 10,2900 Data22/04/2026 10,2900 10,2900 0
WINTRUST FINANCIAL CORP 148,80 0,62% Ora10:09 147,50 148,80 644.426
WINTRUST FINANCIAL CORPORATION 0 0 0 0
WINVEST ACQUISITION CORP 12,0600 Data22/04/2026 12,0600 12,0600 0
WINVEST ACQUISITION CORP UNIT 12,4100 Data22/04/2026 12,4100 12,4100 0
WINVEST ACQUISITION CORP. RIGHT 0,1550 -6,06% Data21/04/2026 0,1200 0,1550 1.860
WINVEST ACQUISITION CORP. WARRANT 0,0110 10,00% Data22/04/2026 0,0110 0,0110 71