Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
WFC-P-Z 19,0900 -0,37% Data28/04/2026 19,0400 19,1500 2.623.291
WGELF 0,0962 Data28/04/2026 0,0962 0,0962 0
WHEATON PRECIOUS METALS CORP 124,60 -3,74% Ora14:31 124,30 128,45 46.329.939
WHEELER REAL ESTATE INVESTMENT TRUST 1,74 -7,94% Ora14:23 1,70 1,94 57.572
WHEELER REAL ESTATE INVESTMENT TRUST INC 36,00 Data28/04/2026 36,00 36,00 0
WHEELER REAL ESTATE INVESTMENT TRUST INC 7,4000 4,01% Data28/04/2026 7,4000 7,4000 962
WHEELS UP EXPERIENCE INC 5,34 -13,31% Ora14:30 5,32 6,05 409.884
WHERE FOOD COMES FROM INC 12,3000 -1,13% Data28/04/2026 12,3000 12,3000 7.171
WHIRLPOOL CORP 54,50 -1,27% Ora14:31 54,20 55,19 13.291.804
WHITE GOLD CORP 1,2790 -6,64% Data28/04/2026 1,2660 1,3040 51.288
WHITE MOUNTAINS INS GP 2.199,47 -2,84% Ora14:30 2.199,47 2.262,00 2.722.460
WHITE PEARL ACQUISITION CORP 0 0 0 0
WHITE RIVER BANCSHARES CO 53,9200 Data28/04/2026 53,9200 53,9200 0
WHITE RIVER ENERGY CORP. 0,0010 Data28/04/2026 0,0010 0,0010 0
WHITEFIBER, INC. ORDINARY SHARES 14,89 -4,18% Ora14:31 13,91 15,24 3.115.684
WHITEHAWK THERAPEUTICS, INC. 4,00 -3,15% Ora14:31 4,00 4,18 48.788
WHITEHORSE FINANCE, INC. 7,59 -0,78% Ora14:08 7,59 7,66 101.325
WHITESTONE REIT 18,93 0,05% Ora14:25 18,92 18,95 821.626
WIDEPOINT CORP 6,46 4,62% Ora14:27 6,20 6,60 65.488
WILHELMINA INTERNATIONAL INC 3,5500 Data28/04/2026 3,5500 3,5500 0
WILLAMETTE VALLEY VINEYARDS INC PR 2,7500 -3,51% Data28/04/2026 2,7500 2,8100 7.849
WILLAMETTE VALLEY VNYD 2,8250 5,81% Data28/04/2026 2,8250 2,8250 2.271
WILLDAN GROUP 72,67 -0,07% Ora14:31 71,34 73,68 3.239.323
WILLIAMS COMPANIES INC 73,14 0,14% Ora14:31 72,83 73,60 53.272.173
WILLIAMS SONOMA INC 180,67 -3,59% Ora14:31 180,67 186,74 15.301.281
WILLIS LEASE FINANCE CP 191,5300 1,17% Data28/04/2026 187,9700 192,2400 24.220.501
WILLIS TOWERS WATSON PUBLIC LTD 289,63 -0,43% Ora14:31 286,75 291,62 36.322.459
WILLOW BIOSCIENCES INC 0,1198 1,96% Data24/04/2026 0,1198 0,1198 160
WILLOW LANE ACQUISITION CORP II 0 0 0 0
WILLOW LANE ACQUISITION CORP. CLASS A OR 16,88 3,21% Ora14:31 16,27 17,20 2.256.054
WILLOW LANE ACQUISITION CORP. UNIT 28,3800 77,26% Data28/04/2026 28,3800 28,3800 13.083
WILLOW LANE ACQUISITION CORP. WARRANTS 6,6000 Data28/04/2026 5,6000 6,6000 1.004.190
WILLSCOT HOLDINGS CORPORATION 21,94 -4,11% Ora14:31 21,93 22,84 5.334.124
WIMI HOLOGRAM CLOUD INC 1,71 Ora14:21 1,67 1,74 50.944
WINCHESTER BANCORP, INC. COMMON STOCK 12,9500 0,47% Data28/04/2026 12,4800 12,9500 82.763
WINDTREE THERAPEUTICS INC 0,0230 -9,80% Data28/04/2026 0,0230 0,0250 1.279
WING YIP FOOD HOLDINGS GROUP LIMITED AME 0,8534 14,84% Data28/04/2026 0,7340 1,0200 2.005.215
WINGSTOP INC 166,64 -3,66% Ora14:31 147,49 177,15 106.667.972
WINMARK CORP 371,90 -0,25% Ora14:28 368,48 380,58 2.454.329
WINNEBAGO INDUSTRIES INC 31,89 -1,91% Ora14:29 31,82 32,31 1.055.965
WINSOME RESOURCES LIMITED 0,3263 -4,03% Data28/04/2026 0,3222 0,3263 1.804
WINTERGREEN ACQUISITION CORP. 11,1200 Data28/04/2026 11,1200 11,1200 0
WINTERGREEN ACQUISITION CORP. ORDINARY S 10,2900 Data28/04/2026 10,2900 10,2900 0
WINTRUST FINANCIAL CORP 148,10 -1,63% Ora14:31 147,94 149,99 4.025.365
WINTRUST FINANCIAL CORPORATION 0 0 0 0
WINVEST ACQUISITION CORP 12,0600 Data28/04/2026 12,0600 12,0600 0
WINVEST ACQUISITION CORP UNIT 12,4100 Data28/04/2026 12,4100 12,4100 0
WINVEST ACQUISITION CORP. RIGHT 0,1450 -5,84% Data27/04/2026 0,1450 0,1450 1.450
WINVEST ACQUISITION CORP. WARRANT 0,0110 Data27/04/2026 0,0110 0,0110 106
WIPRO LTD ADS 2,02 -0,49% Ora14:31 2,01 2,03 3.794.947