Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
WHEATON PRECIOUS METALS CORP 149,46 -1,92% Ora15:39 147,67 151,31 59.871.638
WHEELER REAL ESTATE INVESTMENT TRUST 2,12 5,28% Ora15:37 1,95 2,33 215.327
WHEELER REAL ESTATE INVESTMENT TRUST, INC 7,3500 -1,47% Data17/04/2026 7,0000 7,4650 54.544
WHEELS UP EXPERIENCE INC 0,3937 -3,03% Ora15:38 0,3755 0,4200 317.005
WHERE FOOD COMES FROM INC 12,04 -9,06% Ora11:10 12,04 13,09 2.155
WHIRLPOOL CORP 57,10 0,48% Ora15:39 53,75 57,16 27.061.992
WHITE GOLD CORP 1,2400 3,33% Data17/04/2026 1,2400 1,2800 90.768
WHITE MOUNTAINS INS GP 2.283,47 -1,55% Ora15:38 2.282,90 2.325,54 3.183.123
WHITE PEARL ACQUISITION CORP 0 0 0 0
WHITE RIVER BANCSHARES CO 53,9300 1,87% Data17/04/2026 53,0000 53,9300 32.358
WHITE RIVER ENERGY CORP. 0,0010 Data17/04/2026 0,0010 0,0010 0
WHITEFIBER, INC. ORDINARY SHARES 16,50 0,55% Ora15:39 16,04 16,58 2.419.152
WHITEHAWK THERAPEUTICS, INC. 4,20 2,19% Ora15:36 4,04 4,24 156.264
WHITEHORSE FINANCE, INC. 7,66 1,19% Ora15:33 7,53 7,69 356.617
WHITESTONE REIT 18,95 Ora15:38 18,93 18,96 899.429
WIDEPOINT CORP 4,99 -4,95% Ora14:04 4,96 5,05 29.804
WILHELMINA INTERNATIONAL INC 3,5500 14,89% Data17/04/2026 3,5500 3,5500 0
WILLAMETTE VALLEY VNYD 2,55 -8,27% Ora13:07 2,55 2,86 3.529
WILLDAN GROUP 78,56 1,00% Ora15:38 76,49 79,79 3.894.959
WILLIAMS COMPANIES INC 70,89 -0,37% Ora15:39 70,87 72,15 56.363.346
WILLIAMS SONOMA INC 201,88 1,61% Ora15:39 195,81 202,12 23.387.811
WILLIS LEASE FINANCE CP 209,7700 3,04% Data17/04/2026 208,8800 217,5400 28.172.321
WILLIS TOWERS WATSON PUBLIC LTD 296,03 -0,54% Ora15:39 295,79 300,98 39.894.410
WILLOW BIOSCIENCES INC 0,1070 -12,30% Data13/04/2026 0,1070 0,1070 49
WILLOW LANE ACQUISITION CORP II 0 0 0 0
WILLOW LANE ACQUISITION CORP UNIT 16,0100 4,10% Data17/04/2026 16,0100 16,0100 3.218
WILLOW LANE ACQUISITION CORP. CLASS A OR 14,14 -0,42% Ora15:38 13,20 14,20 2.017.989
WILLOW LANE ACQUISITION CORP. WARRANTS 5,1500 -0,96% Data17/04/2026 5,1000 5,4500 1.123.339
WILLSCOT HOLDINGS CORPORATION 21,34 5,49% Ora15:39 20,50 21,69 8.937.688
WILSHIRE 4500 COMPLETION INDEX 2.477,6101 Data17/04/2026 2.477,6101 2.477,6101 0
WIMI HOLOGRAM CLOUD INC 2,40 21,05% Ora15:35 1,93 2,44 955.364
WINCHESTER BANCORP INC 12,9700 -0,23% Data17/04/2026 12,9400 13,0000 142.644
WINDTREE THERAPEUTICS INC 0,0169 -84,64% Data17/04/2026 0,0146 0,0180 3.097
WING YIP FOOD HOLDINGS GROUP 0,5300 -1,85% Data17/04/2026 0,5110 0,5459 8.511
WINGSTOP INC 196,10 -0,12% Ora15:39 186,00 197,18 33.046.321
WINMARK CORP 384,87 -1,18% Ora15:39 371,17 390,35 4.899.009
WINNEBAGO INDUSTRIES INC 33,48 -0,77% Ora15:39 33,05 33,94 2.817.647
WINSOME RESOURCES LIMITED 0,3400 50,44% Data17/04/2026 0,3400 0,3400 6.800
WINTERGREEN ACQUISITION CORP 10,2900 -0,10% Data17/04/2026 10,2800 10,3050 261.417
WINTERGREEN ACQUISITION CORP 11,1200 Data17/04/2026 11,1200 11,1200 0
WINTRUST FINANCIAL CORP 148,80 0,43% Ora15:39 147,80 149,85 8.800.791
WINTRUST FINANCIAL CORPORATION 0 0 0 0
WINVEST ACQUISITION CORP 12,0600 Data17/04/2026 12,0600 12,0600 0
WINVEST ACQUISITION CORP UNIT 12,4100 Data17/04/2026 12,4100 12,4100 0
WINVEST ACQUISITION CORP. RIGHT 0,1650 -6,67% Data13/04/2026 0,1650 0,1750 165
WIPRO LTD ADS 2,14 -2,28% Ora15:39 2,14 2,18 3.857.198
WISCONSIN ELECTRIC POWER COMPANY PFD 3.6 65,2000 -0,31% Data17/04/2026 65,2000 65,2000 13.953
WISCONSIN ELECTRIC POWER COMPANY PFD 6% 106,0100 Data17/04/2026 106,0100 106,0100 0
WISDOMTREE CYBERSECURITY USD 25,5552 0,73% Data17/04/2026 25,3900 25,9800 1.162.889
WISDOMTREE DREYFUS EMERGING CURRENCY 19,54 -0,10% Ora15:15 19,54 19,56 29.969