Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
WFC-P-C 17,3200 -0,12% Data24/03/2026 17,2050 17,3900 1.954.839
WFC-P-D 17,0900 -0,29% Data24/03/2026 17,0200 17,1800 1.912.046
WFC-P-Z 18,9400 -0,11% Data24/03/2026 18,7901 18,9900 8.031.602
WGELF 0,0962 Data24/03/2026 0,0962 0,0962 0
WGHW 17,4100 -3,06% Data24/03/2026 17,2900 18,0150 4.078.658
WHEATON PRECIOUS METALS CORP 122,61 1,68% Ora12:03 121,60 126,68 28.323.614
WHEELER REAL ESTATE INVESTMENT TRUST 1,15 -2,54% Ora11:49 1,11 1,20 9.943
WHEELER REAL ESTATE INVESTMENT TRUST INC 37,1800 Data24/03/2026 37,1800 37,1800 0
WHEELER REAL ESTATE INVESTMENT TRUST INC 7,4200 -0,80% Data24/03/2026 6,9500 7,4200 93.307
WHEELS UP EXPERIENCE INC 0,5232 2,29% Ora12:02 0,5160 0,5357 78.739
WHERE FOOD COMES FROM INC 12,0500 -3,29% Data24/03/2026 12,0500 12,0500 4.013
WHIRLPOOL CORP 53,61 -0,43% Ora12:02 53,10 55,23 8.758.773
WHITE GOLD CORP 1,0900 Data24/03/2026 1,0600 1,1000 2.017
WHITE MOUNTAINS INS GP 2.218,42 0,29% Ora12:02 2.200,00 2.231,57 2.306.518
WHITE PEARL ACQUISITION CORP 0 0 0 0
WHITE RIVER BANCSHARES CO 53,2500 -0,37% Data24/03/2026 53,0000 53,2500 115.606
WHITE RIVER ENERGY CORP. 0,0001 Data24/03/2026 0,0001 0,0001 0
WHITEFIBER, INC. ORDINARY SHARES 14,68 3,82% Ora12:02 14,40 15,00 1.737.071
WHITEHAWK THERAPEUTICS, INC. 3,59 Ora12:03 3,58 3,73 31.983
WHITEHORSE FINANCE, INC. 7,31 3,62% Ora12:02 7,12 7,34 49.333
WHITESTONE REIT 16,23 0,50% Ora12:01 16,09 16,25 220.239
WIDEOPENWEST INC 36,3800 -0,27% Data24/03/2026 36,0800 36,7000 80.088.678
WIDEPOINT CORP 5,14 -2,10% Ora11:46 5,07 5,54 23.573
WILHELMINA INTERNATIONAL INC 3,2500 Data24/03/2026 3,2500 3,2500 0
WILLAMETTE VALLEY VINEYARDS INC PR 2,9594 -0,19% Data24/03/2026 2,9400 2,9594 6.241
WILLAMETTE VALLEY VNYD 2,54 1,02% Ora11:21 2,52 2,65 773
WILLDAN GROUP 83,04 1,49% Ora12:03 83,04 85,35 3.607.768
WILLIAMS COMPANIES INC 74,10 -0,48% Ora12:03 73,82 74,72 27.073.178
WILLIAMS SONOMA INC 178,29 -1,55% Ora12:02 176,30 185,28 9.893.845
WILLIS LEASE FINANCE CP 176,9600 0,71% Data24/03/2026 173,1200 178,3500 5.126.708
WILLIS TOWERS WATSON PUBLIC LTD 288,75 -1,57% Ora12:02 287,62 295,79 15.991.988
WILLOW BIOSCIENCES INC 0,1148 -3,12% Data20/03/2026 0,1148 0,1148 230
WILLOW LANE ACQUISITION CORP. CLASS A OR 10,92 -1,53% Ora11:40 10,88 11,05 24.694
WILLOW LANE ACQUISITION CORP. UNIT 12,0000 Data24/03/2026 12,0000 12,0000 0
WILLOW LANE ACQUISITION CORP. WARRANTS 2,7500 Data24/03/2026 2,7500 2,7500 11.572
WILLSCOT HOLDINGS CORPORATION 18,39 0,66% Ora12:03 17,99 18,66 1.915.722
WIMI HOLOGRAM CLOUD INC 1,71 1,49% Ora11:53 1,65 1,73 7.847
WINCHESTER BANCORP, INC. COMMON STOCK 12,8900 0,16% Data24/03/2026 12,8900 12,9200 21.642
WINDTREE THERAPEUTICS INC 0,0091 -9,00% Data24/03/2026 0,0091 0,0113 271
WING YIP FOOD HOLDINGS GROUP LIMITED AME 0,4438 -0,04% Data24/03/2026 0,4195 0,4439 6.086
WINGSTOP INC 165,44 -3,86% Ora12:03 162,61 175,04 19.774.314
WINMARK CORP 426,91 1,07% Ora12:03 417,76 430,68 2.914.140
WINNEBAGO INDUSTRIES INC 33,22 -5,30% Ora12:03 32,85 35,43 4.940.599
WINSOME RESOURCES LIMITED 0,2260 Data24/03/2026 0,2260 0,2260 0
WINTERGREEN ACQUISITION CORP. 11,1200 Data24/03/2026 11,1200 11,1200 0
WINTERGREEN ACQUISITION CORP. ORDINARY S 10,2600 Data24/03/2026 10,2600 10,2600 0
WINTERGREEN ACQUISITION CORP. RIGHTS 0,1500 Data23/03/2026 0,1500 0,1500 628
WINTRUST FINANCIAL CORP 136,01 -0,07% Ora11:57 135,20 137,91 1.714.372
WINTRUST FINANCIAL CORPORATION 0 0 0 0
WINVEST ACQUISITION CORP 12,0600 Data24/03/2026 12,0600 12,0600 0