Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
WFC-P-C 18,1900 -1,36% Data27/02/2026 18,0700 18,1900 2.087.666
WFC-P-D 17,9100 -1,16% Data27/02/2026 17,7700 17,9200 3.238.665
WFC-P-Z 19,8700 -1,29% Data27/02/2026 19,7100 19,8700 4.103.632
WGELF 0,0962 Data27/02/2026 0,0962 0,0962 0
WGHW 21,2600 -2,34% Data27/02/2026 20,5300 21,4500 1.704.861
WHEATON PRECIOUS METALS CORP 163,55 1,57% Ora16:00 161,47 164,39 53.632.940
WHEELER REAL ESTATE INVESTMENT TRUST 1,89 -8,05% Ora15:59 1,84 2,23 171.637
WHEELER REAL ESTATE INVESTMENT TRUST INC 39,39 1,63% Ora10:39 39,39 39,70 23.609
WHEELER REAL ESTATE INVESTMENT TRUST INC 6,9800 -0,29% Data27/02/2026 6,4100 6,9800 2.527
WHEELS UP EXPERIENCE INC 0,5948 -9,88% Ora15:59 0,5826 0,6444 551.944
WHERE FOOD COMES FROM INC 12,25 1,09% Ora11:47 12,25 12,38 2.449
WHIRLPOOL CORP 68,44 -1,00% Ora15:59 66,85 68,91 38.743.323
WHITE GOLD CORP 1,6700 0,54% Data27/02/2026 1,6700 1,6800 41.787
WHITE MOUNTAINS INS GP 2.224,53 0,07% Ora15:59 2.192,11 2.239,00 17.189.020
WHITE PEARL ACQUISITION CORP 0 0 0 0
WHITE RIVER BANCSHARES CO 55,5000 Data27/02/2026 55,5000 55,5000 0
WHITE RIVER ENERGY CORP. 0,0001 Data27/02/2026 0,0001 0,0001 0
WHITEFIBER, INC. ORDINARY SHARES 16,88 -8,81% Ora15:59 16,40 17,85 2.942.338
WHITEHAWK THERAPEUTICS, INC. 3,51 8,00% Ora15:59 3,21 3,56 352.518
WHITEHORSE FINANCE, INC. 6,31 0,16% Ora15:59 6,20 6,32 495.708
WHITESTONE REIT 15,17 -1,18% Ora15:59 15,09 15,42 389.142
WIDEOPENWEST INC 36,0000 -0,96% Data27/02/2026 35,7200 36,3800 232.421.400
WIDEPOINT CORP 4,79 9,86% Ora15:41 4,42 4,89 50.948
WILHELMINA INTERNATIONAL INC 3,1000 0,32% Data27/02/2026 3,1000 3,1000 0
WILLAMETTE VALLEY VINEYARDS INC PR 3,4600 5,49% Data27/02/2026 3,1300 3,4600 37.804
WILLAMETTE VALLEY VNYD 2,70 -0,74% Ora15:58 2,52 2,70 2.743
WILLDAN GROUP 89,06 -25,54% Ora15:59 88,00 99,89 26.088.722
WILLIAMS COMPANIES INC 74,75 -0,03% Ora15:59 74,34 75,59 66.663.534
WILLIAMS SONOMA INC 205,81 -2,64% Ora15:59 202,83 208,56 28.315.253
WILLIS LEASE FINANCE CP 203,7100 0,48% Data27/02/2026 198,1000 203,7100 8.026.174
WILLIS TOWERS WATSON PUBLIC LTD 305,01 -1,06% Ora15:59 302,51 310,02 37.847.802
WILLOW LANE ACQUISITION CORP. CLASS A OR 10,73 0,05% Ora15:59 10,59 10,79 1.211.778
WILLOW LANE ACQUISITION CORP. UNIT 11,8800 Data27/02/2026 11,8800 11,8800 0
WILLOW LANE ACQUISITION CORP. WARRANTS 2,7000 Data27/02/2026 2,7000 2,7000 3.567
WILLSCOT HOLDINGS CORPORATION 21,62 -2,48% Ora15:59 21,12 21,69 7.116.845
WIMI HOLOGRAM CLOUD INC 1,93 Ora15:59 1,84 1,96 22.288
WINCHESTER BANCORP, INC. COMMON STOCK 13,1000 -0,76% Data27/02/2026 13,1000 13,1890 20.881
WINDTREE THERAPEUTICS INC 0,0100 -90,91% Data27/02/2026 0,0100 0,0100 827
WING YIP FOOD HOLDINGS GROUP LIMITED AME 0,4200 Data27/02/2026 0,4200 0,4400 908
WINGSTOP INC 259,47 -4,61% Ora15:59 256,97 267,06 34.030.931
WINMARK CORP 456,17 1,02% Ora15:59 436,01 456,17 12.941.577
WINNEBAGO INDUSTRIES INC 39,87 -4,43% Ora15:59 39,45 41,04 5.139.991
WINSOME RESOURCES LIMITED 0,3100 Data27/02/2026 0,3100 0,3100 0
WINTERGREEN ACQUISITION CORP. 10,3000 Data27/02/2026 10,3000 10,3000 0
WINTERGREEN ACQUISITION CORP. ORDINARY S 10,2400 Data27/02/2026 10,2400 10,2400 0
WINTERGREEN ACQUISITION CORP. RIGHTS 0,1400 -30,00% Data25/02/2026 0,1400 0,1400 1
WINTRUST FINANCIAL CORP 144,04 -5,35% Ora15:59 141,25 149,12 13.176.777
WINTRUST FINANCIAL CORPORATION 0 0 0 0
WINVEST ACQUISITION CORP 12,0600 Data27/02/2026 12,0600 12,0600 0
WINVEST ACQUISITION CORP UNIT 12,4100 Data27/02/2026 12,4100 12,4100 0