Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
WFC-P-Z 19,3600 0,26% Data15/04/2026 19,3000 19,3900 1.462.183
WGELF 0,0962 Data15/04/2026 0,0962 0,0962 0
WHEATON PRECIOUS METALS CORP 152,14 5,12% Ora14:12 147,18 154,16 64.748.130
WHEELER REAL ESTATE INVESTMENT TRUST 0,6889 -8,16% Ora14:11 0,6850 0,7693 89.139
WHEELER REAL ESTATE INVESTMENT TRUST INC 36,7500 0,68% Data16/04/2026 36,7500 37,0100 97.829
WHEELER REAL ESTATE INVESTMENT TRUST INC 7,4600 2,90% Data16/04/2026 7,2600 7,4600 656
WHEELS UP EXPERIENCE INC 0,3908 -1,56% Ora14:11 0,3888 0,4255 202.834
WHERE FOOD COMES FROM INC 12,1800 -1,22% Data16/04/2026 12,1800 12,4000 1.340
WHIRLPOOL CORP 57,00 1,80% Ora14:12 56,62 59,22 20.835.215
WHITE GOLD CORP 1,2000 -4,76% Data16/04/2026 1,2000 1,2300 3.000
WHITE MOUNTAINS INS GP 2.317,63 1,00% Ora14:11 2.290,00 2.333,00 3.309.442
WHITE PEARL ACQUISITION CORP 0 0 0 0
WHITE RIVER BANCSHARES CO 52,9400 0,02% Data16/04/2026 52,9300 52,9400 42.352
WHITE RIVER ENERGY CORP. 0,0010 Data15/04/2026 0,0010 0,0010 0
WHITEFIBER, INC. ORDINARY SHARES 16,34 2,06% Ora14:12 16,16 16,92 3.078.560
WHITEHAWK THERAPEUTICS, INC. 4,12 -2,72% Ora14:08 4,00 4,39 1.063.029
WHITEHORSE FINANCE, INC. 7,59 0,06% Ora14:10 7,58 7,66 110.742
WHITESTONE REIT 18,94 0,05% Ora14:10 18,92 18,94 902.062
WIDEOPENWEST INC 36,7700 0,05% Data16/04/2026 36,5300 37,0500 87.808.378
WIDEPOINT CORP 5,16 -0,39% Ora13:59 5,06 5,25 19.312
WILHELMINA INTERNATIONAL INC 3,0900 -12,96% Data16/04/2026 3,0900 3,0900 0
WILLAMETTE VALLEY VINEYARDS INC PR 2,8976 2,21% Data16/04/2026 2,8000 2,8976 2.364
WILLAMETTE VALLEY VNYD 2,87 7,09% Ora14:02 2,68 2,94 5.845
WILLDAN GROUP 78,64 1,14% Ora14:10 77,52 80,50 13.127.337
WILLIAMS COMPANIES INC 71,18 0,45% Ora14:12 69,33 71,18 64.275.656
WILLIAMS SONOMA INC 199,49 4,17% Ora14:12 194,40 204,74 33.913.168
WILLIS LEASE FINANCE CP 203,5800 -2,92% Data16/04/2026 202,5100 211,7400 151.260
WILLIS TOWERS WATSON PUBLIC LTD 296,33 0,17% Ora14:11 294,89 297,43 18.465.773
WILLOW BIOSCIENCES INC 0,1070 -12,30% Data13/04/2026 0,1070 0,1070 49
WILLOW LANE ACQUISITION CORP II 0 0 0 0
WILLOW LANE ACQUISITION CORP. CLASS A OR 13,77 0,84% Ora14:11 13,47 14,34 3.228.208
WILLOW LANE ACQUISITION CORP. UNIT 15,3800 Data16/04/2026 15,3800 15,3800 0
WILLOW LANE ACQUISITION CORP. WARRANTS 5,2000 10,64% Data16/04/2026 4,7900 5,4000 1.088.084
WILLSCOT HOLDINGS CORPORATION 19,94 5,14% Ora14:12 19,42 20,64 5.576.299
WIMI HOLOGRAM CLOUD INC 1,95 -0,12% Ora14:12 1,88 2,04 147.392
WINCHESTER BANCORP, INC. COMMON STOCK 13,0000 -0,08% Data16/04/2026 13,0000 13,0000 78
WINDTREE THERAPEUTICS INC 0,1100 653,42% Data16/04/2026 0,1100 0,1100 36.040
WING YIP FOOD HOLDINGS GROUP LIMITED AME 0,5400 -8,30% Data16/04/2026 0,5000 0,5900 545
WINGSTOP INC 192,72 3,58% Ora14:12 191,00 200,07 38.023.527
WINMARK CORP 394,52 3,36% Ora14:11 381,72 401,52 3.170.847
WINNEBAGO INDUSTRIES INC 33,89 4,60% Ora14:12 32,98 35,33 4.010.141
WINSOME RESOURCES LIMITED 0,2260 Data15/04/2026 0,2260 0,2260 0
WINTERGREEN ACQUISITION CORP. 11,1200 Data16/04/2026 11,1200 11,1200 0
WINTERGREEN ACQUISITION CORP. ORDINARY S 10,3000 Data16/04/2026 10,3000 10,3000 0
WINTRUST FINANCIAL CORP 149,13 2,67% Ora14:12 146,37 151,13 9.362.337
WINTRUST FINANCIAL CORPORATION 0 0 0 0
WINVEST ACQUISITION CORP 12,0600 Data16/04/2026 12,0600 12,0600 0
WINVEST ACQUISITION CORP UNIT 12,4100 Data16/04/2026 12,4100 12,4100 0
WINVEST ACQUISITION CORP. RIGHT 0,1650 -6,67% Data13/04/2026 0,1650 0,1750 165
WIPRO LTD ADS 2,20 1,62% Ora14:12 2,16 2,22 2.067.575