Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
WF INTERNATIONAL LIMITED ORDINARY SHARES 0,5480 1,88% Data22/12/2025 0,5100 0,5480 24.514
WFC-P-A 18,9700 -0,68% Data22/12/2025 18,9700 19,1500 3.837.878
WFC-P-C 17,8400 -0,11% Data22/12/2025 17,7500 17,8900 2.742.329
WFC-P-D 17,4500 -0,11% Data22/12/2025 17,4400 17,5700 2.910.922
WFC-P-Z 19,2500 -0,41% Data22/12/2025 19,2200 19,3700 5.835.753
WGELF 0,0962 Data22/12/2025 0,0962 0,0962 0
WGHW 26,5800 -3,49% Data22/12/2025 26,4900 27,6100 3.563.687
WHEATON PRECIOUS METALS CORP 122,23 2,11% Ora15:59 120,79 123,82 57.895.653
WHEELER REAL ESTATE INVESTMENT TRUST 2,15 -10,42% Ora16:00 1,92 2,40 737.436
WHEELER REAL ESTATE INVESTMENT TRUST INC 37,1900 -2,05% Data22/12/2025 37,1900 37,1900 10.897
WHEELER REAL ESTATE INVESTMENT TRUST INC 89,3500 -0,73% Data22/12/2025 89,3500 89,3500 55.218
WHEELER REAL ESTATE INVESTMENT TRUST INC 4,5100 -4,45% Data22/12/2025 4,5000 4,5200 3.157
WHEELS UP EXPERIENCE INC 0,6355 -3,86% Ora15:59 0,6129 0,6723 1.304.980
WHERE FOOD COMES FROM INC 11,33 0,71% Ora16:00 10,75 11,33 59.852
WHIRLPOOL CORP 72,40 -1,60% Ora15:59 71,41 73,75 59.397.731
WHITE GOLD CORP 0,9500 5,26% Data22/12/2025 0,9000 0,9500 39.615
WHITE MOUNTAINS INS GP 2.083,14 2,01% Ora16:00 2.015,10 2.095,00 17.369.494
WHITE RIVER BANCSHARES CO 49,0000 Data22/12/2025 49,0000 49,0000 0
WHITE RIVER ENERGY CORP. 0,0001 Data22/12/2025 0,0001 0,0001 0
WHITEFIBER, INC. ORDINARY SHARES 18,31 9,38% Ora16:00 16,45 19,10 18.958.490
WHITEHAWK THERAPEUTICS, INC. 2,49 -2,73% Ora16:00 2,40 2,57 321.632
WHITEHORSE FINANCE INC. 7.875% NOTES DUE 25,22 0,14% Ora14:54 25,16 25,22 46.604
WHITEHORSE FINANCE, INC. 6,94 -3,48% Ora16:00 6,88 7,00 1.240.537
WHITESTONE REIT 13,50 -0,74% Ora15:59 13,48 13,73 586.612
WIDEOPENWEST INC 5,21 -0,10% Ora15:59 5,20 5,21 538.128
WIDEPOINT CORP 6,01 -2,20% Ora15:52 5,88 6,10 42.711
WILHELMINA INTERNATIONAL INC 3,5000 -0,57% Data22/12/2025 3,5000 3,5000 10.500
WILLAMETTE VALLEY VINEYARDS INC PR 3,0700 0,99% Data22/12/2025 3,0500 3,4900 41.933
WILLAMETTE VALLEY VNYD 3,01 7,12% Ora15:52 2,83 3,38 107.791
WILLDAN GROUP 113,56 1,97% Ora16:00 111,65 115,93 23.630.760
WILLIAMS COMPANIES INC 58,92 1,13% Ora16:00 58,43 59,05 126.452.735
WILLIAMS SONOMA INC 191,09 0,11% Ora16:00 188,12 191,23 51.525.289
WILLIS LEASE FINANCE CP 137,5000 2,31% Ora14:49 133,4950 138,8700 1.279.314
WILLIS TOWERS WATSON PUBLIC LTD 332,40 -0,05% Ora16:00 330,98 336,18 102.161.022
WILLOW BIOSCIENCES INC 0,1285 9,27% Data22/12/2025 0,1285 0,1285 69
WILLOW LANE ACQUISITION CORP. CLASS A OR 12,50 2,63% Ora16:00 12,38 12,80 5.024.232
WILLOW LANE ACQUISITION CORP. UNIT 13,8000 Data22/12/2025 13,8000 13,8000 0
WILLOW LANE ACQUISITION CORP. WARRANTS 4,0000 4,99% Data22/12/2025 3,9500 4,1000 31.616
WILLSCOT HOLDINGS CORPORATION 19,56 3,71% Ora16:00 18,65 19,71 23.270.223
WIMI HOLOGRAM CLOUD INC 2,92 Ora15:59 2,80 3,07 253.375
WINCHESTER BANCORP, INC. COMMON STOCK 10,4000 -0,38% Data22/12/2025 10,1700 10,4500 113.360
WINDFALL GEOTEK INC 0,0340 70,00% Data22/12/2025 0,0190 0,0340 3.862
WINDTREE THERAPEUTICS INC 0,0400 Data22/12/2025 0,0370 0,0400 2.236
WING YIP FOOD HOLDINGS GROUP LIMITED AME 0,7200 -5,26% Data22/12/2025 0,6430 0,8070 24.624
WINGSTOP INC 254,35 -1,87% Ora16:00 252,51 259,14 53.263.912
WINMARK CORP 407,93 0,20% Ora16:00 402,19 412,00 4.678.369
WINNEBAGO INDUSTRIES INC 42,42 -3,00% Ora16:00 40,23 42,88 18.785.454
WINSOME RESOURCES LIMITED 0,2988 17,08% Data22/12/2025 0,2988 0,2988 299
WINTERGREEN ACQUISITION CORP. 10,2700 Data22/12/2025 10,2700 10,2700 0
WINTERGREEN ACQUISITION CORP. ORDINARY S 10,1600 -0,10% Data22/12/2025 10,1600 10,1600 5.080