Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
WFC-P-D 17,7100 -0,28% Data05/03/2026 17,6750 17,7500 742.704
WFC-P-Z 19,6800 0,15% Data05/03/2026 19,6000 19,6900 3.550.626
WGELF 0,0962 Data05/03/2026 0,0962 0,0962 0
WGHW 23,2200 0,65% Data05/03/2026 22,3875 23,7900 2.269.128
WHEATON PRECIOUS METALS CORP 146,97 -0,58% Ora15:59 143,58 149,67 60.971.499
WHEELER REAL ESTATE INVESTMENT TRUST 1,48 -21,28% Ora15:58 1,48 1,82 155.705
WHEELER REAL ESTATE INVESTMENT TRUST INC 38,35 0,84% Ora15:51 36,79 38,71 361.237
WHEELER REAL ESTATE INVESTMENT TRUST INC 6,7500 4,01% Data06/03/2026 6,4000 6,9900 581
WHEELS UP EXPERIENCE INC 0,5509 -2,24% Ora15:59 0,5450 0,5719 365.442
WHERE FOOD COMES FROM INC 12,0600 1,34% Data06/03/2026 11,9000 12,0600 265
WHIRLPOOL CORP 58,77 -4,02% Ora15:59 58,66 60,38 42.967.481
WHITE GOLD CORP 1,4500 -5,23% Data05/03/2026 1,4500 1,4500 4.669
WHITE MOUNTAINS INS GP 2.168,86 -0,92% Ora15:59 2.134,00 2.208,37 13.114.262
WHITE PEARL ACQUISITION CORP 0 0 0 0
WHITE RIVER BANCSHARES CO 55,4900 Data05/03/2026 55,4900 55,4900 0
WHITE RIVER ENERGY CORP. 0,0001 Data05/03/2026 0,0001 0,0001 0
WHITEFIBER, INC. ORDINARY SHARES 15,54 -2,51% Ora15:59 15,12 15,73 2.895.076
WHITEHAWK THERAPEUTICS, INC. 3,74 4,76% Ora15:59 3,55 3,93 565.592
WHITEHORSE FINANCE, INC. 7,41 1,79% Ora15:59 7,18 7,52 574.976
WHITESTONE REIT 15,97 6,34% Ora15:59 15,46 15,99 2.372.311
WIDEOPENWEST INC 35,9200 -0,06% Data05/03/2026 35,3300 36,0300 168.663.150
WIDEPOINT CORP 4,54 -2,78% Ora15:47 4,51 4,63 20.256
WILHELMINA INTERNATIONAL INC 3,0900 -6,65% Data06/03/2026 3,0900 3,0900 0
WILLAMETTE VALLEY VINEYARDS INC PR 2,9600 0,34% Data05/03/2026 2,9200 3,0630 12.352
WILLAMETTE VALLEY VNYD 2,67 1,33% Ora14:11 2,63 2,67 4.216
WILLDAN GROUP 83,00 0,90% Ora15:59 77,46 83,15 5.735.825
WILLIAMS COMPANIES INC 74,22 -0,74% Ora15:59 73,94 75,14 58.607.194
WILLIAMS SONOMA INC 186,56 -3,63% Ora15:59 183,19 189,16 34.475.852
WILLIS LEASE FINANCE CP 178,6100 -3,82% Data06/03/2026 177,0100 187,7600 135.208
WILLIS TOWERS WATSON PUBLIC LTD 302,96 0,81% Ora15:59 295,07 303,86 20.127.797
WILLOW BIOSCIENCES INC 0,1120 -1,67% Data04/03/2026 0,1120 0,1120 809
WILLOW LANE ACQUISITION CORP. CLASS A OR 10,70 0,38% Ora15:58 10,62 10,71 197.988
WILLOW LANE ACQUISITION CORP. UNIT 11,9800 Data06/03/2026 11,9800 11,9800 0
WILLOW LANE ACQUISITION CORP. WARRANTS 2,8500 11,76% Data04/03/2026 2,2400 3,0650 275.663
WILLSCOT HOLDINGS CORPORATION 19,27 -3,99% Ora15:59 18,80 19,75 13.768.575
WIMI HOLOGRAM CLOUD INC 1,84 -0,22% Ora15:52 1,81 1,88 5.854
WINCHESTER BANCORP, INC. COMMON STOCK 12,9600 -0,31% Data06/03/2026 12,8500 13,0300 16.952
WINDTREE THERAPEUTICS INC 0,1100 1.000,00% Data06/03/2026 0,1100 0,1100 0
WING YIP FOOD HOLDINGS GROUP LIMITED AME 0,4600 -4,15% Data06/03/2026 0,4100 0,4900 76
WINGSTOP INC 229,18 -3,03% Ora15:59 222,55 237,31 45.265.201
WINMARK CORP 429,16 -5,17% Ora15:59 424,79 445,11 21.576.414
WINNEBAGO INDUSTRIES INC 36,28 -4,65% Ora15:59 36,23 37,39 1.901.067
WINSOME RESOURCES LIMITED 0,3100 Data05/03/2026 0,3100 0,3100 0
WINTERGREEN ACQUISITION CORP. 10,3000 Data06/03/2026 10,3000 10,3000 0
WINTERGREEN ACQUISITION CORP. ORDINARY S 10,2500 Data06/03/2026 10,2500 10,2500 0
WINTERGREEN ACQUISITION CORP. RIGHTS 0,2000 42,86% Data02/03/2026 0,2000 0,2000 0
WINTRUST FINANCIAL CORP 137,96 -3,60% Ora15:59 135,90 139,75 14.657.464
WINTRUST FINANCIAL CORPORATION 0 0 0 0
WINVEST ACQUISITION CORP 12,0600 Data06/03/2026 12,0600 12,0600 0
WINVEST ACQUISITION CORP UNIT 12,4100 Data06/03/2026 12,4100 12,4100 0