Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
WFC-P-A	19,3900	0,47%	14/11/2025	19,2533	19,4800	1.447.968
WFC-P-C	18,0400	0,45%	14/11/2025	17,8900	18,1000	1.760.596
WFC-P-D	17,4600	0,52%	14/11/2025	17,3676	17,5400	1.061.778
WFC-P-Z	19,5300	0,15%	14/11/2025	19,4700	19,6688	2.163.533
WGELF	0,0962		14/11/2025	0,0962	0,0962	0
WGHW	27,1200	-2,09%	14/11/2025	26,8500	28,2000	5.296.943
WHEATON PRECIOUS METALS CORP	104,19	-1,44%	15:59	100,78	104,82	61.826.096
WHEELER REAL ESTATE INVESTMENT TRUST	1,85	-4,64%	16:00	1,84	1,96	95.238
WHEELER REAL ESTATE INVESTMENT TRUST INC	35,0500		14/11/2025	35,0500	35,0500	0
WHEELER REAL ESTATE INVESTMENT TRUST INC	3,6500		14/11/2025	3,6500	3,6500	0

WHEELS UP EXPERIENCE INC	1,08	-4,73%	15:59	1,03	1,13	2.504.756
WHERE FOOD COMES FROM INC	11,99	1,44%	16:00	11,88	12,15	14.310
WHIRLPOOL CORP	70,30	7,02%	15:59	66,90	70,30	91.316.875
WHITE GOLD CORP	0,6540	-3,82%	14/11/2025	0,6500	0,6572	7.652
WHITE MOUNTAINS INS GP	1.922,68	0,40%	15:59	1.902,00	1.934,99	14.131.459
WHITE RIVER BANCSHARES CO	46,9000	-0,21%	14/11/2025	46,9000	46,9000	8.911
WHITE RIVER ENERGY CORP.	0,0001		14/11/2025	0,0001	0,0001	0
WHITEFIBER, INC. ORDINARY SHARES	18,00	-9,41%	16:00	16,30	19,32	23.789.313
WHITEHAWK THERAPEUTICS, INC.	2,15	2,63%	15:59	2,07	2,20	252.508
WHITEHORSE FINANCE INC. 7.875% NOTES DUE	25,3500		14/11/2025	25,3500	25,3500	0
WHITEHORSE FINANCE, INC.	7,02	3,93%	15:59	6,70	7,05	442.840
WHITESTONE REIT	13,35	0,75%	15:59	13,14	13,37	342.465
WIDEOPENWEST INC	5,19	0,10%	15:59	5,16	5,19	1.222.584
WIDEPOINT CORP	6,09	-3,49%	16:00	5,74	6,38	105.353
WILHELMINA INTERNATIONAL INC	3,0000		14/11/2025	3,0000	3,0000	0
WILLAMETTE VALLEY VINEYARDS INC PR	3,2000	-1,99%	14/11/2025	3,2000	3,2800	10.880
WILLAMETTE VALLEY VNYD	2,67	-3,26%	15:59	2,64	2,71	10.076
WILLDAN GROUP	95,87	3,85%	16:00	87,82	96,15	12.464.951
WILLIAMS COMPANIES INC	60,99	2,35%	16:00	58,88	61,09	176.540.933
WILLIAMS SONOMA INC	182,24	-2,27%	16:00	181,73	186,27	74.974.900
WILLIS LEASE FINANCE CP	130,6800	1,40%	16:00	128,9001	134,9989	3.832.387
WILLIS TOWERS WATSON PUBLIC LTD	322,13	-0,67%	16:00	321,12	328,54	92.789.283
WILLOW BIOSCIENCES INC	0,1118	-9,62%	14/11/2025	0,1118	0,1118	691
WILLOW LANE ACQUISITION CORP. CLASS A OR	11,80	-2,24%	15:59	11,74	12,24	1.789.553
WILLOW LANE ACQUISITION CORP. UNIT	15,0000		14/11/2025	15,0000	15,0000	0
WILLOW LANE ACQUISITION CORP. WARRANTS	3,5500	1,79%	14/11/2025	3,1700	3,9000	62.434
WILLSCOT HOLDINGS CORPORATION	17,57	1,86%	16:00	16,81	17,68	25.067.550
WIMI HOLOGRAM CLOUD INC	2,93	-1,68%	16:00	2,86	3,00	283.503
WINCHESTER BANCORP, INC. COMMON STOCK	9,5700	-0,73%	14/11/2025	9,5700	9,6050	10.479
WINDFALL GEOTEK INC	0,0178	-28,80%	14/11/2025	0,0178	0,0182	3.952
WINDTREE THERAPEUTICS INC	0,0700	16,67%	14/11/2025	0,0600	0,0700	11.935
WING YIP FOOD HOLDINGS GROUP LIMITED AME	0,7000	0,26%	14/11/2025	0,6980	0,7300	8.260
WINGSTOP INC	232,89	-0,90%	16:00	229,08	241,03	51.114.060
WINMARK CORP	422,77	2,17%	15:59	410,45	422,77	7.551.337
WINNEBAGO INDUSTRIES INC	33,59	0,33%	15:59	32,48	33,69	2.878.016
WINSOME RESOURCES LIMITED	0,1870		14/11/2025	0,1870	0,1870	0
WINTERGREEN ACQUISITION CORP.	10,1700		14/11/2025	10,1700	10,1700	0
WINTERGREEN ACQUISITION CORP. ORDINARY S	10,1200		14/11/2025	10,1200	10,1200	0
WINTERGREEN ACQUISITION CORP. RIGHTS	0,1926	-8,29%	14/11/2025	0,1907	0,1950	262
WINTRUST FINANCIAL CORP	128,30	0,21%	16:00	126,03	128,30	12.698.638

« 2 3 4 5 »