Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
WFC-P-C 17,6100 -1,01% Data13/03/2026 17,6000 17,8800 1.477.690
WFC-P-D 17,3500 -1,28% Data13/03/2026 17,3500 17,6300 2.554.597
WFC-P-Z 19,1700 -1,24% Data13/03/2026 19,1700 19,5100 3.360.712
WGELF 0,0962 Data13/03/2026 0,0962 0,0962 0
WGHW 21,0800 -7,38% Data13/03/2026 21,0400 22,9700 5.049.798
WHEATON PRECIOUS METALS CORP 139,86 -4,03% Ora15:59 139,39 148,06 75.615.015
WHEELER REAL ESTATE INVESTMENT TRUST 1,48 -4,52% Ora15:57 1,43 1,51 39.025
WHEELER REAL ESTATE INVESTMENT TRUST INC 37,40 2,69% Ora15:13 37,10 37,40 45.043
WHEELER REAL ESTATE INVESTMENT TRUST INC 7,2300 6,95% Data13/03/2026 6,9900 7,2300 36.237
WHEELS UP EXPERIENCE INC 0,5292 -1,98% Ora15:59 0,5150 0,5574 455.729
WHERE FOOD COMES FROM INC 12,14 Ora13:38 12,14 12,15 3.643
WHIRLPOOL CORP 57,49 0,61% Ora15:59 56,75 58,13 32.219.624
WHITE GOLD CORP 1,2850 -6,88% Data13/03/2026 1,2760 1,3785 72.904
WHITE MOUNTAINS INS GP 2.197,16 0,69% Ora15:59 2.191,76 2.217,63 3.871.526
WHITE PEARL ACQUISITION CORP 0 0 0 0
WHITE RIVER BANCSHARES CO 54,5000 Data13/03/2026 54,5000 54,5000 0
WHITE RIVER ENERGY CORP. 0,0001 Data13/03/2026 0,0001 0,0001 0
WHITEFIBER, INC. ORDINARY SHARES 15,78 -5,90% Ora15:59 15,33 17,43 4.996.272
WHITEHAWK THERAPEUTICS, INC. 3,91 0,26% Ora15:59 3,89 4,05 263.340
WHITEHORSE FINANCE, INC. 7,07 Ora15:59 7,04 7,18 349.119
WHITESTONE REIT 16,27 0,12% Ora15:59 16,10 16,33 1.112.970
WIDEOPENWEST INC 35,7300 -0,39% Data13/03/2026 35,6300 36,1000 90.392.934
WIDEPOINT CORP 4,61 4,06% Ora15:32 4,56 4,61 20.929
WILHELMINA INTERNATIONAL INC 3,3100 7,12% Data13/03/2026 3,3100 3,3100 0
WILLAMETTE VALLEY VINEYARDS INC PR 3,1000 0,75% Data13/03/2026 3,0200 3,1000 3.326
WILLAMETTE VALLEY VNYD 2,6000 -0,38% Data13/03/2026 2,6000 2,6510 3.146
WILLDAN GROUP 79,43 -0,63% Ora15:59 77,01 82,74 7.912.707
WILLIAMS COMPANIES INC 73,34 -0,24% Ora15:59 72,76 73,83 61.389.118
WILLIAMS SONOMA INC 180,02 0,40% Ora16:00 175,77 183,31 32.306.142
WILLIS LEASE FINANCE CP 165,2100 -2,49% Data13/03/2026 164,9300 179,6280 9.304.792
WILLIS TOWERS WATSON PUBLIC LTD 289,50 1,00% Ora15:59 287,09 291,85 22.660.402
WILLOW BIOSCIENCES INC 0,1100 -8,33% Data12/03/2026 0,1100 0,1100 14
WILLOW LANE ACQUISITION CORP. CLASS A OR 10,86 0,84% Ora15:59 10,73 10,92 2.066.867
WILLOW LANE ACQUISITION CORP. UNIT 12,0000 0,08% Data13/03/2026 12,0000 12,0300 10.248
WILLOW LANE ACQUISITION CORP. WARRANTS 2,7500 -5,17% Data13/03/2026 2,7500 2,7500 93.739
WILLSCOT HOLDINGS CORPORATION 17,99 -4,46% Ora15:59 17,99 19,39 7.291.509
WIMI HOLOGRAM CLOUD INC 1,91 -0,52% Ora15:59 1,87 2,03 29.640
WINCHESTER BANCORP, INC. COMMON STOCK 12,8700 -0,08% Data13/03/2026 12,4750 12,9500 22.741
WINDTREE THERAPEUTICS INC 0,0100 -90,91% Data13/03/2026 0,0100 0,0100 35
WING YIP FOOD HOLDINGS GROUP LIMITED AME 0,4750 7,95% Data13/03/2026 0,4476 0,5098 46.817
WINGSTOP INC 203,56 5,41% Ora15:59 196,95 206,37 56.145.453
WINMARK CORP 448,03 -1,79% Ora15:59 436,66 478,85 8.072.264
WINNEBAGO INDUSTRIES INC 33,89 1,32% Ora15:59 32,82 33,97 3.579.720
WINSOME RESOURCES LIMITED 0,3062 Data13/03/2026 0,3062 0,3062 0
WINTERGREEN ACQUISITION CORP. 11,1200 Data13/03/2026 11,1200 11,1200 0
WINTERGREEN ACQUISITION CORP. ORDINARY S 10,2500 0,10% Data13/03/2026 10,2500 10,2500 245.631
WINTRUST FINANCIAL CORP 130,20 -1,01% Ora15:59 129,15 133,10 11.962.140
WINTRUST FINANCIAL CORPORATION 0 0 0 0
WINVEST ACQUISITION CORP 12,0600 Data13/03/2026 12,0600 12,0600 0
WINVEST ACQUISITION CORP UNIT 12,4100 Data13/03/2026 12,4100 12,4100 0