Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
WF INTERNATIONAL LIMITED ORDINARY SHARES 0,5100 -3,77% Data31/12/2025 0,5000 0,5200 123
WFC-P-A 19,1500 0,21% Data26/12/2025 19,0300 19,2200 3.585.033
WFC-P-C 17,7900 0,17% Data26/12/2025 17,7600 17,8650 1.447.981
WFC-P-D 17,5300 0,52% Data26/12/2025 17,4100 17,5500 1.364.114
WFC-P-Z 19,2140 0,13% Data26/12/2025 19,1900 19,2900 3.048.378
WGELF 0,0962 Data26/12/2025 0,0962 0,0962 0
WGHW 27,7200 -8,67% Data26/12/2025 27,3350 30,1100 5.346.162
WHEATON PRECIOUS METALS CORP 117,4900 -1,17% Ora15:59 117,1650 119,2800 36.437.189
WHEELER REAL ESTATE INVESTMENT TRUST 1,6700 -4,02% Ora15:59 1,5800 1,7700 133.787
WHEELER REAL ESTATE INVESTMENT TRUST INC 37,0000 0,03% Data26/12/2025 37,0000 37,0000 0
WHEELER REAL ESTATE INVESTMENT TRUST INC 5,1900 7,68% Data31/12/2025 4,8000 5,1900 1.692
WHEELS UP EXPERIENCE INC 0,6381 2,39% Ora15:59 0,5635 0,6654 3.430.944
WHERE FOOD COMES FROM INC 11,4900 1,23% Ora16:00 11,2100 11,4900 6.718
WHIRLPOOL CORP 72,1600 -0,15% Ora15:59 71,2100 72,6100 29.148.467
WHITE GOLD CORP 1,0000 Data26/12/2025 1,0000 1,0100 4.975
WHITE MOUNTAINS INS GP 2.078,0500 -0,21% Ora15:59 2.069,1900 2.099,4226 8.795.295
WHITE RIVER BANCSHARES CO 49,1500 0,31% Data26/12/2025 48,8925 49,1500 42.318
WHITE RIVER ENERGY CORP. 0,0001 Data26/12/2025 0,0001 0,0001 0
WHITEFIBER, INC. ORDINARY SHARES 15,8000 1,61% Ora16:00 15,3800 16,1000 6.738.960
WHITEHAWK THERAPEUTICS, INC. 2,4400 -1,21% Ora15:59 2,3900 2,4900 230.259
WHITEHORSE FINANCE INC. 7.875% NOTES DUE 25,2799 -0,04% Ora15:33 25,2799 25,2900 12.645
WHITEHORSE FINANCE, INC. 6,9550 -0,22% Ora15:59 6,9200 7,0000 547.926
WHITESTONE REIT 13,8800 -0,14% Ora15:59 13,7200 13,9500 635.982
WIDEOPENWEST INC 5,2000 Data31/12/2025 5,2000 5,2000 0
WIDEPOINT CORP 5,3579 -3,46% Ora15:58 5,1501 5,4380 198.065
WILHELMINA INTERNATIONAL INC 3,0900 Data31/12/2025 3,0900 3,0900 0
WILLAMETTE VALLEY VINEYARDS INC PR 3,1050 1,14% Data26/12/2025 3,0000 3,1100 7.452
WILLAMETTE VALLEY VNYD 3,0650 0,82% Ora15:03 3,0000 3,1750 22.167
WILLDAN GROUP 103,5700 -4,37% Ora15:59 103,4800 108,5200 12.335.813
WILLIAMS COMPANIES INC 60,1100 -0,08% Ora16:00 59,6800 60,1999 71.555.379
WILLIAMS SONOMA INC 178,5900 -1,55% Ora16:00 178,5200 181,9500 39.195.421
WILLIS LEASE FINANCE CP 135,6400 -1,58% Ora16:00 134,8200 137,5000 1.086.018
WILLIS TOWERS WATSON PUBLIC LTD 328,6000 -1,49% Ora16:00 328,4400 333,5699 35.025.490
WILLOW BIOSCIENCES INC 0,1096 -14,71% Data26/12/2025 0,0940 0,1096 630
WILLOW LANE ACQUISITION CORP. CLASS A OR 12,6400 2,68% Ora16:00 12,2800 12,8200 686.739
WILLOW LANE ACQUISITION CORP. UNIT 15,0000 Data31/12/2025 15,0000 15,0000 0
WILLOW LANE ACQUISITION CORP. WARRANTS 4,5000 9,22% Data26/12/2025 4,2000 4,6600 141.831
WILLSCOT HOLDINGS CORPORATION 18,8300 -0,89% Ora16:00 18,6900 19,1000 14.445.324
WIMI HOLOGRAM CLOUD INC 2,3700 -2,47% Ora16:00 2,3000 2,4350 197.587
WINCHESTER BANCORP, INC. COMMON STOCK 10,4500 1,46% Data31/12/2025 10,3400 10,4500 1.003
WINDFALL GEOTEK INC 0,0340 0,30% Data26/12/2025 0,0340 0,0340 0
WINDTREE THERAPEUTICS INC 0,1100 Data31/12/2025 0,1100 0,1100 0
WING YIP FOOD HOLDINGS GROUP LIMITED AME 0,5500 -3,51% Data31/12/2025 0,5500 0,5600 124
WINGSTOP INC 238,8000 -0,56% Ora15:59 236,2000 241,0199 48.217.862
WINMARK CORP 404,9400 0,04% Ora16:00 402,1001 407,0200 5.994.784
WINNEBAGO INDUSTRIES INC 40,5200 -1,53% Ora16:00 40,4500 41,5700 7.353.995
WINSOME RESOURCES LIMITED 0,2550 Data26/12/2025 0,2550 0,2550 0
WINTERGREEN ACQUISITION CORP. 10,2700 Data31/12/2025 10,2700 10,2700 0
WINTERGREEN ACQUISITION CORP. ORDINARY S 10,1900 Data31/12/2025 10,1900 10,1900 0
WINTRUST FINANCIAL CORP 139,8200 -0,94% Ora16:00 139,6500 141,5400 10.408.770