Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
WFC-P-D 18,1000 -0,06% Data20/02/2026 18,0700 18,1900 813.143
WFC-P-Z 20,1700 0,25% Data20/02/2026 20,0300 20,3000 5.046.494
WGELF 0,0962 Data20/02/2026 0,0962 0,0962 0
WGHW 22,8100 3,31% Data20/02/2026 22,0600 23,3000 2.943.083
WHEATON PRECIOUS METALS CORP 150,3800 3,47% Data20/02/2026 143,8201 150,6000 306.293.082
WHEELER REAL ESTATE INVESTMENT TRUST 1,61 -5,29% Ora15:50 1,60 1,72 56.329
WHEELER REAL ESTATE INVESTMENT TRUST INC 39,5000 1,28% Data20/02/2026 39,5000 39,5000 4.503
WHEELER REAL ESTATE INVESTMENT TRUST INC 6,6000 -0,66% Data20/02/2026 6,2500 6,6000 7.616
WHEELS UP EXPERIENCE INC 0,6136 -0,31% Data20/02/2026 0,6100 0,6372 835.573
WHERE FOOD COMES FROM INC 12,26 1,75% Ora14:40 12,26 12,99 3.055
WHIRLPOOL CORP 84,4900 -1,24% Data20/02/2026 80,1500 87,3100 316.949.703
WHITE GOLD CORP 1,3070 6,43% Data20/02/2026 1,2200 1,3100 132.138
WHITE MOUNTAINS INS GP 2.228,1299 1,22% Data20/02/2026 2.184,4351 2.232,0500 19.186.427
WHITE RIVER BANCSHARES CO 55,7500 -0,27% Data20/02/2026 55,5000 55,7500 130.232
WHITE RIVER ENERGY CORP. 0,0001 Data20/02/2026 0,0001 0,0001 0
WHITEFIBER, INC. ORDINARY SHARES 16,94 -5,04% Ora15:59 16,62 17,86 2.755.874
WHITEHAWK THERAPEUTICS, INC. 3,07 0,69% Ora15:59 3,03 3,11 75.363
WHITEHORSE FINANCE INC. 7.875% NOTES DUE 25,44 0,47% Ora13:03 25,41 25,44 32.133
WHITEHORSE FINANCE, INC. 6,38 -0,08% Ora15:57 6,29 6,40 176.680
WHITESTONE REIT 15,2200 1,74% Data20/02/2026 14,9145 15,2200 4.591.965
WIDEPOINT CORP 4,8900 3,60% Data20/02/2026 4,6300 4,9799 153.566
WILHELMINA INTERNATIONAL INC 3,5000 -1,41% Data20/02/2026 3,5000 3,5000 700
WILLAMETTE VALLEY VINEYARDS INC PR 3,0400 -2,77% Data20/02/2026 3,0400 3,1250 13.394
WILLAMETTE VALLEY VNYD 2,63 -0,57% Ora14:33 2,57 2,72 8.122
WILLDAN GROUP 119,09 0,81% Ora15:59 116,50 120,49 5.038.212
WILLIAMS COMPANIES INC 72,9800 1,12% Data20/02/2026 71,9950 72,9800 431.900.019
WILLIAMS SONOMA INC 214,8600 1,92% Data20/02/2026 210,1600 222,0000 259.125.027
WILLIS LEASE FINANCE CP 205,2100 1,73% Data20/02/2026 204,2100 206,4950 4.485.685
WILLIS TOWERS WATSON PUBLIC LTD 301,82 0,27% Ora15:59 298,70 306,41 40.418.877
WILLOW BIOSCIENCES INC 0,1190 2,59% Data18/02/2026 0,1190 0,1190 124
WILLOW LANE ACQUISITION CORP. CLASS A OR 10,85 -0,91% Ora15:59 10,78 10,97 599.529
WILLOW LANE ACQUISITION CORP. UNIT 14,4000 Data20/02/2026 14,4000 14,4000 0
WILLOW LANE ACQUISITION CORP. WARRANTS 3,0700 -4,06% Data20/02/2026 2,4600 3,1000 75.353
WILLSCOT HOLDINGS CORPORATION 22,78 3,03% Ora15:59 21,54 23,39 17.383.930
WIMI HOLOGRAM CLOUD INC 1,83 5,32% Ora15:53 1,76 1,84 26.149
WINCHESTER BANCORP, INC. COMMON STOCK 13,1000 1,16% Data20/02/2026 12,8300 13,1000 153.375
WINDTREE THERAPEUTICS INC 0,0120 20,00% Data20/02/2026 0,0108 0,0130 317
WING YIP FOOD HOLDINGS GROUP LIMITED AME 0,4120 0,24% Data20/02/2026 0,4100 0,4300 8.899
WINGSTOP INC 260,68 0,27% Ora15:59 257,16 266,17 98.969.226
WINMARK CORP 462,36 -0,22% Ora15:59 460,15 481,19 13.033.225
WINNEBAGO INDUSTRIES INC 46,8200 1,85% Data20/02/2026 45,6350 47,5600 10.598.550
WINSOME RESOURCES LIMITED 0,3100 Data20/02/2026 0,3100 0,3100 0
WINTERGREEN ACQUISITION CORP. 10,3000 Data20/02/2026 10,3000 10,3000 0
WINTERGREEN ACQUISITION CORP. ORDINARY S 10,2400 0,20% Data20/02/2026 10,2260 10,2400 66.560
WINTRUST FINANCIAL CORP 156,33 1,85% Ora15:59 151,50 156,35 9.761.911
WINTRUST FINANCIAL CORPORATION 0 0 0 0
WINVEST ACQUISITION CORP 12,0600 Data20/02/2026 12,0600 12,0600 0
WINVEST ACQUISITION CORP UNIT 12,4100 Data20/02/2026 12,4100 12,4100 0
WIPRO LTD ADS 2,2600 0,89% Data20/02/2026 2,2400 2,2800 10.876.103
WISCONSIN ELECTRIC POWER COMPANY PFD 3.6 66,0000 -0,15% Data20/02/2026 66,0000 66,0000 6.600