Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
WFC-P-D	16,9200	-0,53%	27/03/2026	16,9000	17,0000	2.046.795
WFC-P-Z	18,7000	-0,80%	27/03/2026	18,7000	18,8450	2.440.070
WGELF	0,0962		27/03/2026	0,0962	0,0962	0
WGHW	14,2250	-10,25%	27/03/2026	13,4389	15,7900	9.867.314
WHEATON PRECIOUS METALS CORP	124,69	4,83%	15:59	119,05	125,07	90.740.324

WHEELER REAL ESTATE INVESTMENT TRUST	1,02		15:59	1,00	1,07	26.891
WHEELER REAL ESTATE INVESTMENT TRUST INC	37,2000		27/03/2026	37,2000	37,2000	0
WHEELER REAL ESTATE INVESTMENT TRUST INC	7,0020	0,60%	27/03/2026	6,9600	7,0450	294.637
WHEELS UP EXPERIENCE INC	0,4330	-15,20%	15:59	0,4302	0,5148	509.696
WHERE FOOD COMES FROM INC	13,33	-3,05%	13:25	13,33	13,54	11.609
WHIRLPOOL CORP	51,92	-3,15%	15:59	51,69	53,91	22.960.290
WHITE GOLD CORP	1,0800		27/03/2026	1,0700	1,1400	4.455
WHITE MOUNTAINS INS GP	2.146,31	-3,35%	15:59	2.134,68	2.223,00	7.963.754
WHITE PEARL ACQUISITION CORP	0			0	0	0
WHITE RIVER BANCSHARES CO	53,0000	-0,47%	27/03/2026	52,2500	53,0000	68.900
WHITE RIVER ENERGY CORP.	0,0001		27/03/2026	0,0001	0,0001	0
WHITEFIBER, INC. ORDINARY SHARES	10,76	-11,59%	15:59	10,51	11,93	6.198.191
WHITEHAWK THERAPEUTICS, INC.	3,16	-11,53%	15:58	3,16	3,57	173.960
WHITEHORSE FINANCE, INC.	7,16	-1,45%	15:57	7,13	7,32	104.618
WHITESTONE REIT	15,99	-1,17%	15:59	15,92	16,18	691.761

WIDEOPENWEST INC	36,2500	-0,33%	27/03/2026	35,8900	36,5000	77.328.138
WIDEPOINT CORP	4,62	-3,14%	15:05	4,62	4,75	26.456
WILHELMINA INTERNATIONAL INC	3,2500		27/03/2026	3,2500	3,2500	0
WILLAMETTE VALLEY VINEYARDS INC PR	2,9200	-0,68%	27/03/2026	2,9200	2,9450	3.037
WILLAMETTE VALLEY VNYD	2,51	-1,18%	15:39	2,51	2,62	502
WILLDAN GROUP	79,73	-0,52%	15:59	77,95	81,05	4.083.156
WILLIAMS COMPANIES INC	73,57	-0,67%	15:59	73,51	75,37	70.080.237
WILLIAMS SONOMA INC	175,29	-2,92%	15:59	174,51	179,10	41.072.474
WILLIS LEASE FINANCE CP	168,5300	-1,58%	27/03/2026	167,8800	174,0250	9.458.409
WILLIS TOWERS WATSON PUBLIC LTD	282,19	-1,61%	15:59	280,79	286,71	27.875.638
WILLOW LANE ACQUISITION CORP. CLASS A OR	10,74	-1,10%	15:58	10,73	10,90	504.148
WILLOW LANE ACQUISITION CORP. UNIT	12,0000		27/03/2026	12,0000	12,0000	0
WILLOW LANE ACQUISITION CORP. WARRANTS	3,0000	9,09%	27/03/2026	3,0000	3,2700	6.330
WILLSCOT HOLDINGS CORPORATION	17,10	-7,32%	15:59	17,01	18,36	5.102.422
WIMI HOLOGRAM CLOUD INC	1,60	-3,61%	15:51	1,56	1,66	73.576
WINCHESTER BANCORP, INC. COMMON STOCK	12,9000		27/03/2026	12,9000	12,9000	0
WINDTREE THERAPEUTICS INC	0,0094	-6,00%	27/03/2026	0,0094	0,0103	1.064
WING YIP FOOD HOLDINGS GROUP LIMITED AME	0,4378	5,27%	27/03/2026	0,4151	0,4400	2.939
WINGSTOP INC	154,51	-0,75%	15:59	153,31	162,10	44.492.496
WINMARK CORP	417,89	-2,44%	15:59	415,05	431,63	3.683.921
WINNEBAGO INDUSTRIES INC	31,41	-4,38%	15:59	31,17	32,68	3.455.183
WINSOME RESOURCES LIMITED	0,2260		27/03/2026	0,2260	0,2260	0
WINTERGREEN ACQUISITION CORP.	11,1200		27/03/2026	11,1200	11,1200	0
WINTERGREEN ACQUISITION CORP. ORDINARY S	10,2600		27/03/2026	10,2600	10,2600	0
WINTERGREEN ACQUISITION CORP. RIGHTS	0,1500		23/03/2026	0,1500	0,1500	628
WINTRUST FINANCIAL CORP	132,19	-2,29%	15:59	131,63	134,53	10.620.240
WINTRUST FINANCIAL CORPORATION	0			0	0	0
WINVEST ACQUISITION CORP	12,0600		27/03/2026	12,0600	12,0600	0
WINVEST ACQUISITION CORP UNIT	12,4100		27/03/2026	12,4100	12,4100	0
WIPRO LTD ADS	2,08	-0,48%	15:59	2,05	2,10	3.728.756

« 2 3 4 5 »