Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
WGELF	0,0962		10/04/2026	0,0962	0,0962	0
WHEATON PRECIOUS METALS CORP	144,8100	2,78%	15:59	142,1920	145,3070	55.701.904
WHEELER REAL ESTATE INVESTMENT TRUST	0,8295	-0,05%	15:59	0,8201	0,8400	11.317
WHEELER REAL ESTATE INVESTMENT TRUST, INC	7,6000		10/04/2026	7,6000	7,6000	0
WHEELS UP EXPERIENCE INC	0,4988	-3,54%	15:59	0,4867	0,5200	96.660
WHERE FOOD COMES FROM INC	12,4200	1,97%	15:56	12,1900	13,0900	117.675
WHIRLPOOL CORP	56,5100	-0,65%	15:59	55,8000	57,2881	14.601.998
WHITE GOLD CORP	1,1690	0,78%	10/04/2026	1,1310	1,1700	26.653
WHITE MOUNTAINS INS GP	2.305,3600	-0,20%	15:59	2.270,6200	2.305,3600	5.331.119
WHITE PEARL ACQUISITION CORP	0			0	0	0
WHITE RIVER BANCSHARES CO	52,9300		10/04/2026	52,9300	52,9300	0
WHITE RIVER ENERGY CORP.	0,0010		10/04/2026	0,0010	0,0010	0
WHITEFIBER, INC. ORDINARY SHARES	14,5000	6,77%	15:59	14,2200	15,4000	5.897.383
WHITEHAWK THERAPEUTICS, INC.	3,3800	-4,79%	15:59	3,3450	3,6300	80.928
WHITEHORSE FINANCE, INC.	7,5750	-0,72%	15:59	7,5400	7,6400	201.126
WHITESTONE REIT	18,9000	-0,16%	15:59	18,8500	18,9360	15.346.732
WIDEPOINT CORP	4,7600	-0,63%	15:59	4,7600	4,8800	24.218
WILHELMINA INTERNATIONAL INC	3,5500		10/04/2026	3,5500	3,5500	0
WILLAMETTE VALLEY VNYD	2,5300	-3,07%	15:58	2,5000	2,6200	5.077
WILLDAN GROUP	78,1150	-7,01%	15:59	78,1000	84,4450	5.010.818

WILLIAMS COMPANIES INC	72,7690	-0,07%	15:59	71,6600	73,0050	59.324.674
WILLIAMS SONOMA INC	189,1910	-1,11%	16:00	188,4300	194,0000	23.898.582
WILLIS LEASE FINANCE CP	202,9800	0,94%	10/04/2026	199,5500	203,6900	12.667.779
WILLIS TOWERS WATSON PUBLIC LTD	280,1300	-2,69%	15:59	273,5900	286,3700	46.408.413
WILLOW BIOSCIENCES INC	0,1220	1,67%	10/04/2026	0,1210	0,1220	111
WILLOW LANE ACQUISITION CORP II	0			0	0	0
WILLOW LANE ACQUISITION CORP UNIT	11,6000		10/04/2026	11,6000	11,6000	0
WILLOW LANE ACQUISITION CORP. CLASS A OR	11,3700	6,86%	15:59	10,6601	11,7900	3.457.698
WILLOW LANE ACQUISITION CORP. WARRANTS	3,2401	16,97%	10/04/2026	2,6700	3,4900	624.056
WILLSCOT HOLDINGS CORPORATION	18,6600	-0,05%	15:59	18,3900	18,8900	3.525.447
WILSHIRE 4500 COMPLETION INDEX	2.477,6101		10/04/2026	2.477,6101	2.477,6101	0
WIMI HOLOGRAM CLOUD INC	1,8550	1,37%	15:59	1,8100	1,9199	57.069
WINCHESTER BANCORP INC	13,0000	-0,54%	10/04/2026	12,9999	13,0812	81.952
WINDTREE THERAPEUTICS INC	0,0151	-24,50%	10/04/2026	0,0117	0,0188	1.674
WING YIP FOOD HOLDINGS GROUP	0,4251	-1,14%	10/04/2026	0,4200	0,4420	8.008
WINGSTOP INC	179,9300	0,49%	15:59	176,8000	182,4800	36.289.992
WINMARK CORP	444,7000	-2,66%	15:59	441,0400	456,9550	6.499.226
WINNEBAGO INDUSTRIES INC	33,0350	0,26%	15:59	32,4600	33,2200	2.592.142
WINSOME RESOURCES LIMITED	0,2260		10/04/2026	0,2260	0,2260	0
WINTERGREEN ACQUISITION CORP	10,2900	-0,10%	10/04/2026	10,2900	10,3000	192.629
WINTERGREEN ACQUISITION CORP	11,1200		10/04/2026	11,1200	11,1200	0
WINTERGREEN ACQUISITION CORP. RIGHTS	0,1500		06/04/2026	0,1500	0,1500	0
WINTRUST FINANCIAL CORP	145,9450	-1,01%	15:59	145,4350	147,2200	7.993.233
WINTRUST FINANCIAL CORPORATION	0			0	0	0
WINVEST ACQUISITION CORP	12,0600		10/04/2026	12,0600	12,0600	0
WINVEST ACQUISITION CORP UNIT	12,4100		10/04/2026	12,4100	12,4100	0
WIPRO LTD ADS	2,1750	-3,76%	15:59	2,1700	2,2700	8.403.864
WISCONSIN ELECTRIC POWER COMPANY PFD 3.6	65,5000		10/04/2026	65,5000	65,5000	0
WISCONSIN ELECTRIC POWER COMPANY PFD 6%	106,0100		10/04/2026	106,0100	106,0100	0
WISDOMTREE CYBERSECURITY USD	22,7400	-5,02%	10/04/2026	22,4900	24,0410	1.138.296

« 2 3 4 5 6 »