Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
WFC-P-C	17,9600	-0,06%	10/03/2026	17,8801	18,0600	1.152.888
WFC-P-D	17,6700	0,11%	10/03/2026	17,6000	17,7800	4.727.520
WFC-P-Z	19,6100	0,10%	10/03/2026	19,5500	19,6799	4.573.934
WGELF	0,0962		10/03/2026	0,0962	0,0962	0
WGHW	22,1100	0,73%	10/03/2026	21,8117	23,2200	3.661.748

WHEATON PRECIOUS METALS CORP	150,90	1,99%	15:59	149,14	153,00	57.000.185
WHEELER REAL ESTATE INVESTMENT TRUST	1,57	1,29%	15:59	1,52	1,60	55.575
WHEELER REAL ESTATE INVESTMENT TRUST INC	37,50	-0,16%	15:54	37,50	37,50	75.000
WHEELER REAL ESTATE INVESTMENT TRUST INC	6,7600	0,15%	10/03/2026	6,5800	6,9399	47.185
WHEELS UP EXPERIENCE INC	0,5093	-3,67%	15:59	0,5041	0,5300	324.630
WHERE FOOD COMES FROM INC	12,1400		10/03/2026	12,1400	12,1400	0
WHIRLPOOL CORP	57,56	-2,01%	15:59	56,86	59,37	41.834.819
WHITE GOLD CORP	1,4300		10/03/2026	1,4300	1,4700	295
WHITE MOUNTAINS INS GP	2.226,14	3,61%	15:59	2.105,00	2.236,70	15.984.949
WHITE PEARL ACQUISITION CORP	0			0	0	0
WHITE RIVER BANCSHARES CO	55,5000	0,02%	10/03/2026	54,5000	55,5000	50.783
WHITE RIVER ENERGY CORP.	0,0001		10/03/2026	0,0001	0,0001	0
WHITEFIBER, INC. ORDINARY SHARES	15,84	0,19%	15:59	15,78	16,78	1.887.897
WHITEHAWK THERAPEUTICS, INC.	3,99	-2,21%	15:59	3,95	4,48	389.345
WHITEHORSE FINANCE, INC.	7,57	2,02%	15:59	7,45	7,62	428.399

WHITESTONE REIT	16,26	0,37%	15:59	16,00	16,35	1.040.066
WIDEOPENWEST INC	35,2900	0,86%	10/03/2026	34,8000	35,5200	89.053.221
WIDEPOINT CORP	4,55	1,34%	15:17	4,42	4,56	28.434
WILHELMINA INTERNATIONAL INC	3,3100		10/03/2026	3,3100	3,3100	0
WILLAMETTE VALLEY VINEYARDS INC PR	3,0400	-0,33%	10/03/2026	3,0400	3,0501	5.062
WILLAMETTE VALLEY VNYD	2,71	-1,12%	14:57	2,71	2,71	541
WILLDAN GROUP	83,34	0,34%	15:59	81,13	85,16	6.618.225
WILLIAMS COMPANIES INC	73,84	0,90%	15:59	72,51	74,48	70.362.481
WILLIAMS SONOMA INC	188,37	0,04%	15:59	186,03	193,58	28.719.976
WILLIS LEASE FINANCE CP	173,2650	-2,60%	10/03/2026	160,0500	177,9533	21.533.201
WILLIS TOWERS WATSON PUBLIC LTD	289,27	-1,83%	15:59	289,12	295,16	31.992.024
WILLOW BIOSCIENCES INC	0,1192	6,43%	09/03/2026	0,1192	0,1192	25
WILLOW LANE ACQUISITION CORP. CLASS A OR	10,68	0,38%	15:59	10,62	10,69	648.095
WILLOW LANE ACQUISITION CORP. UNIT	11,9900	0,08%	10/03/2026	11,9900	12,0000	9.928
WILLOW LANE ACQUISITION CORP. WARRANTS	2,7500	-3,51%	10/03/2026	2,7500	2,7500	0
WILLSCOT HOLDINGS CORPORATION	19,49	-1,59%	15:59	18,98	20,30	5.897.702
WIMI HOLOGRAM CLOUD INC	1,91	2,42%	15:52	1,86	2,08	79.684
WINCHESTER BANCORP, INC. COMMON STOCK	12,8650	-0,04%	10/03/2026	12,8000	13,0100	39.959
WINDTREE THERAPEUTICS INC	0,0100		10/03/2026	0,0090	0,0132	5.248
WING YIP FOOD HOLDINGS GROUP LIMITED AME	0,4521	-1,72%	10/03/2026	0,4521	0,4725	11.141
WINGSTOP INC	217,38	-3,08%	15:59	213,53	223,75	28.081.611
WINMARK CORP	442,41	0,50%	15:59	429,85	446,82	17.151.869
WINNEBAGO INDUSTRIES INC	34,15	-3,12%	15:59	34,05	35,48	4.864.620
WINSOME RESOURCES LIMITED	0,3062		10/03/2026	0,3062	0,3062	0
WINTERGREEN ACQUISITION CORP.	10,7500	4,37%	10/03/2026	10,7500	10,7500	3.257
WINTERGREEN ACQUISITION CORP. ORDINARY S	10,2500		10/03/2026	10,2500	10,2500	0
WINTRUST FINANCIAL CORP	136,54	-0,48%	15:59	135,77	139,77	10.761.382
WINTRUST FINANCIAL CORPORATION	0			0	0	0
WINVEST ACQUISITION CORP	12,0600		10/03/2026	12,0600	12,0600	0
WINVEST ACQUISITION CORP UNIT	12,4100		10/03/2026	12,4100	12,4100	0

« 2 3 4 5 »