Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
WFC-P-C 17,6100 0,51% Data08/04/2026 17,6100 17,7400 2.145.338
WFC-P-D 17,4200 0,06% Data08/04/2026 17,4100 17,5500 1.104.428
WFC-P-Z 19,2300 -0,05% Data08/04/2026 19,1800 19,3700 1.994.439
WGELF 0,0962 Data08/04/2026 0,0962 0,0962 0
WGHW 14,2700 Data02/04/2026 13,3250 14,4700 2.421.904
WHEATON PRECIOUS METALS CORP 140,91 0,55% Ora15:59 139,23 143,45 48.865.049
WHEELER REAL ESTATE INVESTMENT TRUST 0,8305 -0,16% Ora15:57 0,8001 0,8385 22.159
WHEELER REAL ESTATE INVESTMENT TRUST INC 36,7000 -4,43% Data07/04/2026 36,0000 36,7000 15.854
WHEELER REAL ESTATE INVESTMENT TRUST INC 7,2001 -2,96% Data08/04/2026 7,0300 7,3000 4.982
WHEELS UP EXPERIENCE INC 0,5198 0,66% Ora15:59 0,5107 0,5454 128.779
WHERE FOOD COMES FROM INC 12,1800 1,08% Data08/04/2026 11,9484 12,6250 101.947
WHIRLPOOL CORP 56,86 1,25% Ora15:59 55,33 57,16 15.374.478
WHITE GOLD CORP 1,1000 2,47% Data08/04/2026 1,0890 1,1700 38.383
WHITE MOUNTAINS INS GP 2.313,02 1,57% Ora15:59 2.255,00 2.325,78 7.596.592
WHITE PEARL ACQUISITION CORP 0 0 0 0
WHITE RIVER BANCSHARES CO 52,9300 -0,11% Data08/04/2026 52,8910 52,9500 49.860
WHITE RIVER ENERGY CORP. 0,0010 Data08/04/2026 0,0010 0,0010 0
WHITEFIBER, INC. ORDINARY SHARES 13,57 0,89% Ora15:59 12,99 13,96 2.433.211
WHITEHAWK THERAPEUTICS, INC. 3,54 3,81% Ora15:59 3,32 3,72 270.919
WHITEHORSE FINANCE, INC. 7,60 1,33% Ora15:59 7,50 7,61 154.325
WHITESTONE REIT 18,93 11,75% Ora15:59 18,88 18,95 31.728.726
WIDEOPENWEST INC 36,7800 -1,97% Data08/04/2026 36,3000 37,6400 140.013.185
WIDEPOINT CORP 4,84 -1,22% Ora15:49 4,84 5,06 18.807
WILHELMINA INTERNATIONAL INC 3,0900 Data08/04/2026 3,0900 3,0900 0
WILLAMETTE VALLEY VINEYARDS INC PR 2,9000 -1,53% Data08/04/2026 2,9000 2,9450 15.109
WILLAMETTE VALLEY VNYD 2,7100 -0,73% Data08/04/2026 2,7100 2,7100 2.547
WILLDAN GROUP 84,02 3,95% Ora15:59 79,50 84,77 6.082.523
WILLIAMS COMPANIES INC 72,83 -0,25% Ora15:59 72,49 74,75 66.435.570
WILLIAMS SONOMA INC 191,32 2,02% Ora15:59 184,88 192,60 32.292.137
WILLIS LEASE FINANCE CP 194,4400 7,47% Data08/04/2026 190,6200 194,9600 20.385.673
WILLIS TOWERS WATSON PUBLIC LTD 287,79 -1,04% Ora15:59 286,79 290,93 30.554.390
WILLOW BIOSCIENCES INC 0,1200 -6,25% Data08/04/2026 0,1200 0,1250 1.623
WILLOW LANE ACQUISITION CORP II 0 0 0 0
WILLOW LANE ACQUISITION CORP. CLASS A OR 10,69 0,09% Ora15:59 10,64 10,74 517.905
WILLOW LANE ACQUISITION CORP. UNIT 11,6000 Data08/04/2026 11,6000 11,6000 0
WILLOW LANE ACQUISITION CORP. WARRANTS 2,7500 10,00% Data08/04/2026 2,5100 2,7500 96.742
WILLSCOT HOLDINGS CORPORATION 18,67 -0,90% Ora15:59 18,43 19,03 5.667.261
WIMI HOLOGRAM CLOUD INC 1,85 -1,34% Ora15:50 1,81 1,96 53.516
WINCHESTER BANCORP, INC. COMMON STOCK 12,8500 0,08% Data08/04/2026 12,8500 12,9299 68.658
WINDTREE THERAPEUTICS INC 0,0124 -4,62% Data08/04/2026 0,0120 0,0169 616
WING YIP FOOD HOLDINGS GROUP LIMITED AME 0,4620 -10,98% Data08/04/2026 0,4619 0,5010 5.713
WINGSTOP INC 179,10 6,27% Ora15:59 165,59 179,94 45.066.350
WINMARK CORP 456,87 3,84% Ora15:59 434,45 462,21 4.356.668
WINNEBAGO INDUSTRIES INC 32,90 2,17% Ora15:59 31,28 32,94 3.425.351
WINSOME RESOURCES LIMITED 0,2260 Data08/04/2026 0,2260 0,2260 0
WINTERGREEN ACQUISITION CORP. 11,1200 Data08/04/2026 11,1200 11,1200 0
WINTERGREEN ACQUISITION CORP. ORDINARY S 10,2900 Data08/04/2026 10,2900 10,2900 0
WINTERGREEN ACQUISITION CORP. RIGHTS 0,1500 Data06/04/2026 0,1500 0,1500 0
WINTRUST FINANCIAL CORP 147,42 1,34% Ora15:59 144,49 147,95 10.194.443
WINTRUST FINANCIAL CORPORATION 0 0 0 0