Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
WFC-P-C 18,1100 0,22% Data10/02/2026 18,0950 18,1500 572.819
WFC-P-D 17,6000 0,23% Data10/02/2026 17,6000 17,6500 654.122
WFC-P-Z 19,6100 0,51% Data10/02/2026 19,5400 19,6200 1.841.752
WGELF 0,0962 Data10/02/2026 0,0962 0,0962 0
WGHW 23,7800 -2,06% Data10/02/2026 23,4550 25,3000 5.595.006
WHEATON PRECIOUS METALS CORP 149,08 3,10% Ora15:59 144,87 150,50 79.704.441
WHEELER REAL ESTATE INVESTMENT TRUST 2,05 -19,29% Ora15:59 1,91 2,47 242.408
WHEELER REAL ESTATE INVESTMENT TRUST INC 38,01 0,03% Ora15:58 38,01 38,96 3.801
WHEELER REAL ESTATE INVESTMENT TRUST INC 6,6700 7,06% Data10/02/2026 5,8500 6,6700 39.046
WHEELS UP EXPERIENCE INC 0,6435 -4,41% Ora15:59 0,6254 0,6600 279.211
WHERE FOOD COMES FROM INC 11,46 0,35% Ora15:56 11,32 11,46 17.154
WHIRLPOOL CORP 92,82 1,83% Ora15:59 90,06 92,84 20.255.402
WHITE GOLD CORP 1,0900 -4,22% Data10/02/2026 1,0900 1,1200 39.240
WHITE MOUNTAINS INS GP 2.143,73 1,40% Ora16:00 2.080,00 2.143,73 9.198.415
WHITE RIVER BANCSHARES CO 55,5000 -0,04% Data10/02/2026 55,5000 55,5000 5.550
WHITE RIVER ENERGY CORP. 0,0001 Data10/02/2026 0,0001 0,0001 0
WHITEFIBER, INC. ORDINARY SHARES 18,80 -2,74% Ora15:59 18,23 19,83 3.198.763
WHITEHAWK THERAPEUTICS, INC. 2,84 1,07% Ora15:59 2,72 2,85 16.349
WHITEHORSE FINANCE INC. 7.875% NOTES DUE 25,43 0,43% Ora15:57 25,32 25,43 2.543
WHITEHORSE FINANCE, INC. 6,70 2,60% Ora15:59 6,47 6,74 334.993
WHITESTONE REIT 14,94 -0,40% Ora15:59 14,84 15,07 372.496
WIDEOPENWEST INC 30,6400 Data27/01/2026 30,3400 30,7900 66.737.137
WIDEPOINT CORP 5,24 -7,42% Ora15:59 4,95 5,65 168.942
WILHELMINA INTERNATIONAL INC 3,5000 Data10/02/2026 3,5000 3,5000 700
WILLAMETTE VALLEY VINEYARDS INC PR 3,0500 1,67% Data10/02/2026 3,0450 3,0650 2.955
WILLAMETTE VALLEY VNYD 2,63 0,38% Ora14:21 2,62 2,63 863
WILLDAN GROUP 113,16 -1,21% Ora15:59 110,00 117,44 5.709.965
WILLIAMS COMPANIES INC 71,13 3,33% Ora15:59 69,58 71,59 115.910.705
WILLIAMS SONOMA INC 213,15 -1,67% Ora15:59 213,15 221,00 45.939.052
WILLIS LEASE FINANCE CP 201,0800 -0,91% Ora15:59 200,0750 207,0500 1.235.065
WILLIS TOWERS WATSON PUBLIC LTD 279,98 -3,38% Ora15:59 277,54 290,17 141.153.038
WILLOW BIOSCIENCES INC 0,1127 2,18% Data06/02/2026 0,1050 0,1127 3.557
WILLOW LANE ACQUISITION CORP. CLASS A OR 11,25 0,27% Ora15:59 11,20 11,30 632.357
WILLOW LANE ACQUISITION CORP. UNIT 14,4000 -8,80% Data10/02/2026 14,4000 14,4000 77.530
WILLOW LANE ACQUISITION CORP. WARRANTS 3,5000 Data10/02/2026 3,4500 3,5000 18.365
WILLSCOT HOLDINGS CORPORATION 21,85 Ora15:59 21,69 22,58 3.811.716
WIMI HOLOGRAM CLOUD INC 1,87 -8,33% Ora15:59 1,87 2,02 89.523
WINCHESTER BANCORP, INC. COMMON STOCK 12,1000 0,83% Data10/02/2026 11,8300 12,1000 83.768
WINDTREE THERAPEUTICS INC 0,0084 -6,67% Data10/02/2026 0,0081 0,0095 386
WING YIP FOOD HOLDINGS GROUP LIMITED AME 0,5070 5,85% Data10/02/2026 0,4990 0,5100 4.056
WINGSTOP INC 242,70 -6,52% Ora15:59 242,64 263,00 51.642.617
WINMARK CORP 433,61 0,16% Ora15:58 426,16 438,60 5.091.804
WINNEBAGO INDUSTRIES INC 47,36 0,32% Ora15:59 46,46 48,50 2.919.064
WINSOME RESOURCES LIMITED 0,3300 Data10/02/2026 0,3300 0,3300 0
WINTERGREEN ACQUISITION CORP. 10,2998 Data10/02/2026 10,2998 10,2998 82
WINTERGREEN ACQUISITION CORP. ORDINARY S 10,2200 Data10/02/2026 10,2200 10,2200 0
WINTERGREEN ACQUISITION CORP. RIGHTS 0,1201 -24,94% Data10/02/2026 0,1201 0,1201 3
WINTRUST FINANCIAL CORP 154,12 -1,25% Ora15:59 153,05 158,64 12.458.137
WINTRUST FINANCIAL CORPORATION 0 0 0 0
WINVEST ACQUISITION CORP 12,0600 Data10/02/2026 12,0600 12,0600 0