Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
WFC-P-C	17,9600	-0,06%	10/03/2026	17,8801	18,0600	1.152.888
WFC-P-D	17,6700	0,11%	10/03/2026	17,6000	17,7800	4.727.520
WFC-P-Z	19,6100	0,10%	10/03/2026	19,5500	19,6799	4.573.934
WGELF	0,0962		10/03/2026	0,0962	0,0962	0
WGHW	22,1100	0,73%	10/03/2026	21,8117	23,2200	3.661.748

WHEATON PRECIOUS METALS CORP	146,64	-2,78%	13:45	144,77	149,17	26.755.736
WHEELER REAL ESTATE INVESTMENT TRUST	1,53	-2,29%	13:33	1,51	1,57	14.030
WHEELER REAL ESTATE INVESTMENT TRUST INC	37,50	2,85%	12:25	36,55	37,50	102.481
WHEELER REAL ESTATE INVESTMENT TRUST INC	6,7600	0,15%	10/03/2026	6,5800	6,9399	47.185
WHEELS UP EXPERIENCE INC	0,5164	2,08%	13:42	0,5058	0,5261	159.031
WHERE FOOD COMES FROM INC	12,17	0,25%	12:56	12,00	12,17	10.816
WHIRLPOOL CORP	57,01	-0,95%	13:45	56,44	57,98	29.585.244
WHITE GOLD CORP	1,4300		10/03/2026	1,4300	1,4700	295
WHITE MOUNTAINS INS GP	2.213,26	-0,46%	13:38	2.190,00	2.237,00	15.706.426
WHITE PEARL ACQUISITION CORP	0			0	0	0
WHITE RIVER BANCSHARES CO	55,5000	0,02%	10/03/2026	54,5000	55,5000	50.783
WHITE RIVER ENERGY CORP.	0,0001		10/03/2026	0,0001	0,0001	0
WHITEFIBER, INC. ORDINARY SHARES	16,81	5,92%	13:44	15,96	17,91	3.570.037
WHITEHAWK THERAPEUTICS, INC.	4,16	3,31%	13:44	3,97	4,20	116.267
WHITEHORSE FINANCE, INC.	7,56	-0,33%	13:38	7,45	7,58	237.961

WHITESTONE REIT	16,40	0,86%	13:42	16,15	16,54	1.041.270
WIDEOPENWEST INC	35,2900	0,86%	10/03/2026	34,8000	35,5200	89.053.221
WIDEPOINT CORP	4,35	-1,58%	13:44	4,33	4,40	16.859
WILHELMINA INTERNATIONAL INC	3,3100		10/03/2026	3,3100	3,3100	0
WILLAMETTE VALLEY VINEYARDS INC PR	3,0400	-0,33%	10/03/2026	3,0400	3,0501	5.062
WILLAMETTE VALLEY VNYD	2,73	0,74%	12:42	2,60	2,73	561
WILLDAN GROUP	83,91	0,71%	13:40	81,10	84,99	2.340.803
WILLIAMS COMPANIES INC	74,06	0,30%	13:45	73,30	74,47	34.005.896
WILLIAMS SONOMA INC	185,35	-1,61%	13:44	182,50	188,09	26.701.559
WILLIS LEASE FINANCE CP	173,2650	-2,60%	10/03/2026	160,0500	177,9533	21.533.201
WILLIS TOWERS WATSON PUBLIC LTD	290,64	0,48%	13:44	287,12	292,38	12.523.984
WILLOW BIOSCIENCES INC	0,1192	6,43%	09/03/2026	0,1192	0,1192	25
WILLOW LANE ACQUISITION CORP. CLASS A OR	10,67	-0,19%	12:19	10,62	10,71	471.886
WILLOW LANE ACQUISITION CORP. UNIT	11,9900	0,08%	10/03/2026	11,9900	12,0000	9.928
WILLOW LANE ACQUISITION CORP. WARRANTS	2,7500	-3,51%	10/03/2026	2,7500	2,7500	0
WILLSCOT HOLDINGS CORPORATION	19,12	-1,80%	13:45	18,92	19,59	3.311.477
WIMI HOLOGRAM CLOUD INC	1,98	4,21%	13:42	1,92	2,05	22.043
WINCHESTER BANCORP, INC. COMMON STOCK	12,8650	-0,04%	10/03/2026	12,8000	13,0100	39.959
WINDTREE THERAPEUTICS INC	0,0100		10/03/2026	0,0090	0,0132	5.248
WING YIP FOOD HOLDINGS GROUP LIMITED AME	0,4521	-1,72%	10/03/2026	0,4521	0,4725	11.141
WINGSTOP INC	212,78	-2,11%	13:45	208,42	233,14	34.636.935
WINMARK CORP	449,05	1,50%	13:45	440,28	453,65	10.002.030
WINNEBAGO INDUSTRIES INC	34,41	0,76%	13:45	33,47	34,70	2.573.911
WINSOME RESOURCES LIMITED	0,3062		10/03/2026	0,3062	0,3062	0
WINTERGREEN ACQUISITION CORP.	10,7500	4,37%	10/03/2026	10,7500	10,7500	3.257
WINTERGREEN ACQUISITION CORP. ORDINARY S	10,2500		10/03/2026	10,2500	10,2500	0
WINTRUST FINANCIAL CORP	134,38	-1,64%	13:44	134,32	136,49	1.708.715
WINTRUST FINANCIAL CORPORATION	0			0	0	0
WINVEST ACQUISITION CORP	12,0600		10/03/2026	12,0600	12,0600	0
WINVEST ACQUISITION CORP UNIT	12,4100		10/03/2026	12,4100	12,4100	0

« 2 3 4 5 »