Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
WFC-P-C	18,0700	-0,33%	05/02/2026	18,0100	18,1699	1.051.674
WFC-P-D	17,5500	-0,68%	05/02/2026	17,5400	17,6800	1.216.391
WFC-P-Z	19,4600	-0,31%	05/02/2026	19,4100	19,5550	3.174.646
WGELF	0,0962		05/02/2026	0,0962	0,0962	0
WGHW	19,1500	-6,17%	05/02/2026	18,0000	20,1900	9.146.251

WHEATON PRECIOUS METALS CORP	130,76	-6,75%	15:59	130,73	138,65	76.284.456
WHEELER REAL ESTATE INVESTMENT TRUST	2,22	-17,16%	15:59	2,17	2,53	111.756
WHEELER REAL ESTATE INVESTMENT TRUST INC	38,46	0,65%	15:57	38,46	38,93	3.846
WHEELER REAL ESTATE INVESTMENT TRUST INC	6,0000	-0,83%	05/02/2026	5,9700	6,0000	3.402
WHEELS UP EXPERIENCE INC	0,6061	2,33%	15:59	0,5608	0,6200	577.844
WHERE FOOD COMES FROM INC	11,2000	-0,88%	05/02/2026	11,2000	11,2000	27.574
WHIRLPOOL CORP	85,05	-3,01%	15:59	83,30	87,32	20.120.978
WHITE GOLD CORP	0,9733	-11,52%	05/02/2026	0,9710	1,0300	16.935
WHITE MOUNTAINS INS GP	2.128,81	2,05%	15:59	2.080,40	2.129,00	10.464.826
WHITE RIVER BANCSHARES CO	55,2500		05/02/2026	55,2500	55,2500	11.050
WHITE RIVER ENERGY CORP.	0,0001		05/02/2026	0,0001	0,0001	0
WHITEFIBER, INC. ORDINARY SHARES	14,40	-10,74%	15:59	14,33	16,15	4.856.214
WHITEHAWK THERAPEUTICS, INC.	2,70	-6,90%	15:59	2,69	3,00	71.409
WHITEHORSE FINANCE INC. 7.875% NOTES DUE	25,32		14:35	25,28	25,32	18.197
WHITEHORSE FINANCE, INC.	6,46	-1,15%	15:58	6,40	6,56	298.401

WHITESTONE REIT	14,97	1,80%	15:59	14,74	14,98	691.331
WIDEOPENWEST INC	30,6400		27/01/2026	30,3400	30,7900	66.737.137
WIDEPOINT CORP	5,69	-4,21%	15:23	5,53	5,87	35.839
WILHELMINA INTERNATIONAL INC	3,5000	-5,15%	05/02/2026	3,5000	3,5000	350
WILLAMETTE VALLEY VINEYARDS INC PR	3,0700	0,66%	05/02/2026	3,0700	3,0700	497
WILLAMETTE VALLEY VNYD	2,70	-2,36%	15:59	2,65	2,91	5.918
WILLDAN GROUP	107,28	-4,17%	15:59	106,81	112,22	8.558.829
WILLIAMS COMPANIES INC	67,41	1,43%	15:59	65,61	67,70	84.378.340
WILLIAMS SONOMA INC	212,49	-1,55%	15:59	209,00	214,65	23.198.436
WILLIS LEASE FINANCE CP	194,1700	0,97%	15:58	192,1300	196,8000	1.166.760
WILLIS TOWERS WATSON PUBLIC LTD	327,29	-3,66%	15:59	326,27	342,71	49.432.045
WILLOW BIOSCIENCES INC	0,1103	-5,81%	04/02/2026	0,1103	0,1103	17
WILLOW LANE ACQUISITION CORP. CLASS A OR	10,86	-2,60%	15:59	10,81	11,30	7.052.898
WILLOW LANE ACQUISITION CORP. UNIT	15,7900		05/02/2026	15,7900	15,7900	0
WILLOW LANE ACQUISITION CORP. WARRANTS	3,2500	-7,14%	05/02/2026	3,2500	3,5000	43.550
WILLSCOT HOLDINGS CORPORATION	20,98	-1,96%	15:59	20,70	21,41	6.045.533
WIMI HOLOGRAM CLOUD INC	1,84	-10,24%	15:59	1,81	2,00	85.620
WINCHESTER BANCORP, INC. COMMON STOCK	12,0000	1,43%	05/02/2026	11,3600	12,0000	30.012
WINDTREE THERAPEUTICS INC	0,0091	-9,00%	05/02/2026	0,0091	0,0111	2.203
WING YIP FOOD HOLDINGS GROUP LIMITED AME	0,4701	6,12%	05/02/2026	0,4530	0,4896	3.668
WINGSTOP INC	266,30	-5,86%	15:59	262,03	288,00	33.481.915
WINMARK CORP	438,76	1,95%	15:59	427,03	439,39	8.164.878
WINNEBAGO INDUSTRIES INC	49,07	-1,57%	16:00	48,41	49,74	2.310.500
WINSOME RESOURCES LIMITED	0,3700		05/02/2026	0,3700	0,3700	0
WINTERGREEN ACQUISITION CORP.	10,3000		05/02/2026	10,3000	10,3000	0
WINTERGREEN ACQUISITION CORP. ORDINARY S	10,2200		05/02/2026	10,2200	10,2200	0
WINTERGREEN ACQUISITION CORP. RIGHTS	0,1600		03/02/2026	0,1201	0,1600	93
WINTRUST FINANCIAL CORP	158,03	0,13%	15:59	156,00	159,41	29.182.129
WINTRUST FINANCIAL CORPORATION	0			0	0	0
WINVEST ACQUISITION CORP	12,0600		05/02/2026	12,0600	12,0600	0

« 2 3 4 5 »