Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
WF INTERNATIONAL	0,4232	-4,92%	01/05/2026	0,4002	0,4434	10.106
WFC-P-A	18,9500	-0,47%	01/05/2026	18,9400	19,0500	1.522.254
WFC-P-C	17,6250	-0,08%	01/05/2026	17,5987	17,6986	792.367
WFC-P-D	17,3200	-0,35%	01/05/2026	17,3100	17,4300	901.160
WFC-P-Z	19,0300	-0,10%	01/05/2026	19,0300	19,1200	2.165.500
WGELF	0,0962		01/05/2026	0,0962	0,0962	0
WHEATON PRECIOUS METALS CORP	125,84	-0,49%	15:59	124,86	127,60	53.580.271
WHEELER REAL ESTATE INVESTMENT TRUST	1,97	8,84%	15:59	1,72	2,11	438.152
WHEELER REAL ESTATE INVESTMENT TRUST, INC	7,2500	0,28%	01/05/2026	7,2500	7,2500	725
WHEELS UP EXPERIENCE INC	5,60	4,09%	15:59	5,27	6,15	583.924
WHERE FOOD COMES FROM INC	12,41	0,40%	11:10	12,34	12,41	1.241
WHIRLPOOL CORP	56,57	0,91%	15:59	55,11	57,09	17.208.915
WHITE GOLD CORP	1,2900	-4,44%	01/05/2026	1,2900	1,3000	710
WHITE MOUNTAINS INS GP	2.164,70	-3,01%	15:59	2.160,72	2.248,80	8.399.779
WHITE PEARL ACQUISITION CORP	0			0	0	0
WHITE RIVER BANCSHARES CO	53,9200		01/05/2026	53,9200	53,9200	0
WHITE RIVER ENERGY CORP.	0,0010		01/05/2026	0,0010	0,0010	0
WHITEFIBER, INC. ORDINARY SHARES	16,62	8,56%	15:59	15,56	17,08	3.243.308
WHITEHAWK THERAPEUTICS, INC.	4,01		15:59	3,80	4,08	393.171
WHITEHORSE FINANCE, INC.	7,64	0,46%	15:59	7,60	7,68	179.898

WHITESTONE REIT	18,96	0,08%	15:59	18,95	18,99	1.380.709
WIDEPOINT CORP	6,92	9,15%	15:51	6,21	7,01	157.921
WILHELMINA INTERNATIONAL INC	3,2500	-8,45%	01/05/2026	3,2500	3,2500	2.600
WILLAMETTE VALLEY VNYD	2,83	0,71%	12:16	2,73	2,83	2.547
WILLDAN GROUP	74,06	-2,55%	15:59	72,99	77,00	6.030.937
WILLIAMS COMPANIES INC	75,55	-1,00%	15:59	74,90	76,43	66.726.298
WILLIAMS SONOMA INC	180,00	-0,67%	15:59	179,74	182,70	23.865.814
WILLIS LEASE FINANCE CP	195,7000	0,80%	01/05/2026	189,6400	197,4000	12.619.715
WILLIS TOWERS WATSON PUBLIC LTD	256,32	0,05%	15:59	254,55	266,53	85.340.588
WILLOW BIOSCIENCES INC	0,1300	8,51%	29/04/2026	0,1291	0,1300	1.243
WILLOW LANE ACQUISITION CORP II	0			0	0	0
WILLOW LANE ACQUISITION CORP UNIT	28,3800		01/05/2026	28,3800	28,3800	0
WILLOW LANE ACQUISITION CORP. CLASS A OR	17,85	2,82%	16:00	17,19	18,10	1.907.154
WILLOW LANE ACQUISITION CORP. WARRANTS	7,4200	2,34%	01/05/2026	7,1700	7,8000	1.214.580
WILLSCOT HOLDINGS CORPORATION	22,69	0,22%	15:59	22,46	22,89	16.761.550
WILSHIRE 4500 COMPLETION INDEX	2.477,6101		01/05/2026	2.477,6101	2.477,6101	0
WIMI HOLOGRAM CLOUD INC	1,72	0,29%	15:57	1,68	1,76	141.198
WINCHESTER BANCORP INC	12,7900		01/05/2026	12,7900	12,9299	129.908
WINDTREE THERAPEUTICS INC	0,0236	2,61%	01/05/2026	0,0205	0,0249	1.150
WING YIP FOOD HOLDINGS GROUP	0,6850	-2,42%	01/05/2026	0,6600	0,7152	21.802
WINGSTOP INC	160,78	-2,00%	15:59	157,88	169,00	34.945.662
WINMARK CORP	374,28	-1,63%	15:59	371,02	389,07	3.034.197
WINNEBAGO INDUSTRIES INC	32,01	-1,84%	15:59	31,48	32,68	2.252.713
WINSOME RESOURCES LIMITED	0,3263		01/05/2026	0,3263	0,3263	0
WINTERGREEN ACQUISITION CORP	10,3000		01/05/2026	10,3000	10,3000	0
WINTERGREEN ACQUISITION CORP	11,1200		01/05/2026	11,1200	11,1200	0
WINTRUST FINANCIAL CORP	149,56	-0,67%	15:59	148,74	151,47	6.710.383
WINTRUST FINANCIAL CORPORATION	0			0	0	0
WINVEST ACQUISITION CORP	12,0600		01/05/2026	12,0600	12,0600	0
WINVEST ACQUISITION CORP UNIT	12,4100		01/05/2026	12,4100	12,4100	0

« 2 3 4 5 6 »