Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
WFC-P-C 17,0700 -0,29% Data30/03/2026 17,0200 17,2100 943.391
WFC-P-D 16,8501 -0,41% Data30/03/2026 16,8500 16,9800 1.328.799
WFC-P-Z 18,6600 -0,21% Data30/03/2026 18,6500 18,8500 1.412.040
WGELF 0,0962 Data30/03/2026 0,0962 0,0962 0
WGHW 13,2100 -7,14% Data30/03/2026 13,0750 14,3400 3.987.491
WHEATON PRECIOUS METALS CORP 123,72 -0,79% Ora15:59 122,40 128,99 79.146.727
WHEELER REAL ESTATE INVESTMENT TRUST 0,9238 -10,31% Ora15:58 0,9177 1,0500 41.548
WHEELER REAL ESTATE INVESTMENT TRUST INC 37,0700 -0,35% Data30/03/2026 37,0700 37,0700 5.709
WHEELER REAL ESTATE INVESTMENT TRUST INC 6,6100 -5,60% Data30/03/2026 6,6100 6,6100 10.788
WHEELS UP EXPERIENCE INC 0,4334 0,07% Ora15:59 0,4105 0,4485 239.395
WHERE FOOD COMES FROM INC 13,32 -0,22% Ora15:47 13,32 13,40 50.916
WHIRLPOOL CORP 50,89 -1,98% Ora15:59 50,42 52,50 28.436.312
WHITE GOLD CORP 1,0100 -6,48% Data30/03/2026 1,0100 1,0900 24.897
WHITE MOUNTAINS INS GP 2.198,52 2,07% Ora15:59 2.146,00 2.210,86 5.302.061
WHITE PEARL ACQUISITION CORP 0 0 0 0
WHITE RIVER BANCSHARES CO 53,0000 Data30/03/2026 53,0000 53,0000 0
WHITE RIVER ENERGY CORP. 0,0010 900,00% Data30/03/2026 0,0010 0,0010 0
WHITEFIBER, INC. ORDINARY SHARES 11,24 4,27% Ora15:59 10,67 11,33 3.256.229
WHITEHAWK THERAPEUTICS, INC. 3,27 3,32% Ora15:59 3,18 3,35 199.042
WHITEHORSE FINANCE, INC. 7,31 2,38% Ora15:59 7,15 7,37 259.259
WHITESTONE REIT 16,09 0,63% Ora15:59 15,98 16,23 870.044
WIDEOPENWEST INC 36,6800 1,19% Data30/03/2026 36,1800 36,8500 81.841.296
WIDEPOINT CORP 4,54 -1,73% Ora15:59 4,50 4,79 90.904
WILHELMINA INTERNATIONAL INC 3,2500 Data30/03/2026 3,2500 3,2500 0
WILLAMETTE VALLEY VINEYARDS INC PR 2,9200 Data30/03/2026 2,9200 2,9500 2.149
WILLAMETTE VALLEY VNYD 2,54 1,20% Ora15:23 2,54 2,68 647
WILLDAN GROUP 75,41 -5,49% Ora15:59 75,16 79,89 4.138.535
WILLIAMS COMPANIES INC 72,48 -1,50% Ora15:59 72,37 74,28 64.125.478
WILLIAMS SONOMA INC 176,85 0,89% Ora15:59 175,24 180,41 33.163.594
WILLIS LEASE FINANCE CP 162,9500 -3,31% Data30/03/2026 162,0100 170,4850 10.770.180
WILLIS TOWERS WATSON PUBLIC LTD 289,57 2,62% Ora15:59 283,20 290,39 20.866.610
WILLOW LANE ACQUISITION CORP. CLASS A OR 10,69 -0,47% Ora15:59 10,68 10,75 1.439.426
WILLOW LANE ACQUISITION CORP. UNIT 11,5000 -4,17% Data30/03/2026 11,5000 11,5000 6.946
WILLOW LANE ACQUISITION CORP. WARRANTS 2,9000 -3,33% Data30/03/2026 2,9000 2,9200 34.922
WILLSCOT HOLDINGS CORPORATION 16,57 -3,16% Ora15:59 16,52 17,19 6.445.313
WIMI HOLOGRAM CLOUD INC 1,82 13,55% Ora15:58 1,60 1,89 148.850
WINCHESTER BANCORP, INC. COMMON STOCK 12,8100 -0,70% Data30/03/2026 12,6100 12,8200 40.172
WINDTREE THERAPEUTICS INC 0,0093 -1,06% Data30/03/2026 0,0093 0,0112 817
WING YIP FOOD HOLDINGS GROUP LIMITED AME 0,4313 -1,48% Data30/03/2026 0,4165 0,4440 1.888
WINGSTOP INC 154,57 0,07% Ora15:59 153,11 162,45 28.496.261
WINMARK CORP 421,88 1,04% Ora15:59 416,20 425,63 4.674.969
WINNEBAGO INDUSTRIES INC 31,59 0,37% Ora15:59 31,06 32,20 3.234.785
WINSOME RESOURCES LIMITED 0,2260 Data30/03/2026 0,2260 0,2260 0
WINTERGREEN ACQUISITION CORP. 11,1200 Data30/03/2026 11,1200 11,1200 0
WINTERGREEN ACQUISITION CORP. ORDINARY S 10,2600 Data30/03/2026 10,2600 10,2600 0
WINTRUST FINANCIAL CORP 133,51 1,00% Ora15:59 131,82 134,08 9.168.289
WINTRUST FINANCIAL CORPORATION 0 0 0 0
WINVEST ACQUISITION CORP 12,0600 Data30/03/2026 12,0600 12,0600 0
WINVEST ACQUISITION CORP UNIT 12,4100 Data30/03/2026 12,4100 12,4100 0
WIPRO LTD ADS 2,07 -0,49% Ora15:59 2,06 2,12 8.370.994