Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
WGELF	0,0962		29/01/2026	0,0962	0,0962	0
WGHW	20,2500	-3,71%	30/01/2026	19,9584	20,9800	4.785.926
WHEATON PRECIOUS METALS CORP	131,82	-13,67%	15:59	130,35	142,86	189.131.939
WHEELER REAL ESTATE INVESTMENT TRUST	4,76	0,74%	15:57	4,76	5,00	162.166
WHEELER REAL ESTATE INVESTMENT TRUST INC	38,5000	1,72%	30/01/2026	37,9600	38,9700	88.743

WHEELER REAL ESTATE INVESTMENT TRUST INC	6,0000	3,45%	30/01/2026	6,0000	6,0000	600
WHEELS UP EXPERIENCE INC	0,6433	-6,88%	15:59	0,6318	0,6805	695.441
WHERE FOOD COMES FROM INC	11,1000	-1,77%	30/01/2026	11,1000	11,1000	6.660
WHIRLPOOL CORP	79,99	3,94%	15:59	73,72	81,17	53.958.174
WHITE GOLD CORP	1,1800	-2,48%	30/01/2026	1,1800	1,1800	708
WHITE MOUNTAINS INS GP	2.048,06	-0,20%	15:59	2.038,15	2.065,33	7.870.774
WHITE RIVER BANCSHARES CO	52,9000		29/01/2026	52,9000	52,9000	0
WHITE RIVER ENERGY CORP.	0,0001		29/01/2026	0,0001	0,0001	0
WHITEFIBER, INC. ORDINARY SHARES	19,47	-11,60%	15:59	19,12	22,44	7.889.911
WHITEHAWK THERAPEUTICS, INC.	2,70	0,37%	15:59	2,61	2,75	56.234
WHITEHORSE FINANCE INC. 7.875% NOTES DUE	25,4112	0,36%	13:02	25,4112	25,4245	10.164
WHITEHORSE FINANCE, INC.	6,71	-1,03%	15:59	6,66	6,77	225.469
WHITESTONE REIT	14,24	1,06%	15:59	14,03	14,33	377.975
WIDEOPENWEST INC	30,6400	0,86%	27/01/2026	30,3400	30,7900	66.737.137
WIDEPOINT CORP	6,67	-1,91%	15:46	6,67	6,79	25.021

WILHELMINA INTERNATIONAL INC	3,5500	14,89%	30/01/2026	3,5500	3,5500	0
WILLAMETTE VALLEY VINEYARDS INC PR	2,9760	-2,59%	30/01/2026	2,9760	3,0700	4.845
WILLAMETTE VALLEY VNYD	2,83	-0,09%	15:49	2,80	2,89	998
WILLDAN GROUP	126,01	-5,86%	15:59	125,00	135,79	7.947.519
WILLIAMS COMPANIES INC	67,25	0,01%	15:59	65,69	67,38	67.298.086
WILLIAMS SONOMA INC	204,72	-0,46%	15:59	201,53	208,76	25.860.918
WILLIS LEASE FINANCE CP	182,6100	-0,40%	15:59	180,1300	183,4500	1.002.736
WILLIS TOWERS WATSON PUBLIC LTD	317,24	0,31%	15:59	314,03	317,69	28.921.467
WILLOW BIOSCIENCES INC	0,1171	0,34%	29/01/2026	0,1117	0,1171	551
WILLOW LANE ACQUISITION CORP. CLASS A OR	11,76	0,60%	15:59	11,40	11,91	744.213
WILLOW LANE ACQUISITION CORP. UNIT	15,7900		30/01/2026	15,7900	15,7900	0
WILLOW LANE ACQUISITION CORP. WARRANTS	3,5800	-2,72%	30/01/2026	3,5700	3,7001	33.022
WILLSCOT HOLDINGS CORPORATION	20,04	-0,77%	15:59	19,54	20,22	7.051.308
WIMI HOLOGRAM CLOUD INC	2,04	-17,07%	15:56	1,89	2,63	240.547
WINCHESTER BANCORP, INC. COMMON STOCK	11,0200	-1,08%	30/01/2026	11,0200	11,0200	4.408
WINDTREE THERAPEUTICS INC	0,0200	-81,82%	30/01/2026	0,0200	0,0200	2.674
WING YIP FOOD HOLDINGS GROUP LIMITED AME	0,4700		30/01/2026	0,4320	0,5300	103.494
WINGSTOP INC	265,58	-2,48%	15:59	261,63	273,68	22.250.389
WINMARK CORP	450,93	-0,22%	15:59	443,86	453,59	6.688.789
WINNEBAGO INDUSTRIES INC	45,91	-1,60%	15:59	45,34	46,65	2.316.681
WINSOME RESOURCES LIMITED	0,3900		30/01/2026	0,3900	0,4057	16.770
WINTERGREEN ACQUISITION CORP.	10,3000		30/01/2026	10,3000	10,3000	0
WINTERGREEN ACQUISITION CORP. ORDINARY S	10,2200		30/01/2026	10,2200	10,2200	0
WINTRUST FINANCIAL CORP	147,51	-0,26%	15:59	145,64	148,30	7.767.901
WINTRUST FINANCIAL CORPORATION	0			0	0	0
WINVEST ACQUISITION CORP	12,0600		30/01/2026	12,0600	12,0600	0
WINVEST ACQUISITION CORP UNIT	12,4100		30/01/2026	12,4100	12,4100	0
WIPRO LTD ADS	2,54	0,28%	16:00	2,50	2,55	4.455.801
WISCONSIN ELECTRIC POWER COMPANY PFD 3.6	65,9400	0,64%	30/01/2026	65,3000	66,0000	79.128
WISCONSIN ELECTRIC POWER COMPANY PFD 6%	110,0000		30/01/2026	110,0000	110,0000	220

« 2 3 4 5 »