Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
WF HOLDING LIMITED ORDINARY SHARES 0,5500 1,31% Data21/11/2025 0,5200 0,6100 12.907
WF INTERNATIONAL LIMITED ORDINARY SHARES 0,4488 5,35% Data21/11/2025 0,4100 0,5400 63.896
WFC-P-A 19,1100 0,26% Data21/11/2025 19,0700 19,2200 1.667.978
WFC-P-C 17,8400 0,22% Data21/11/2025 17,7100 17,8900 1.351.772
WFC-P-D 17,2700 0,06% Data21/11/2025 17,2400 17,4000 2.137.197
WFC-P-Z 19,4100 0,23% Data21/11/2025 19,3000 19,5100 5.882.647
WGELF 0,0962 Data21/11/2025 0,0962 0,0962 0
WGHW 24,5700 16,28% Data21/11/2025 22,2800 25,4300 12.758.366
WHEATON PRECIOUS METALS CORP 99,23 -0,39% Ora15:59 98,51 101,03 50.062.205
WHEELER REAL ESTATE INVESTMENT TRUST 2,01 -2,67% Ora15:59 1,95 2,05 59.309
WHEELER REAL ESTATE INVESTMENT TRUST INC 34,9100 1,99% Data21/11/2025 34,3300 35,0000 31.419
WHEELER REAL ESTATE INVESTMENT TRUST INC 3,7300 -0,53% Data21/11/2025 3,5000 3,7300 746
WHEELS UP EXPERIENCE INC 0,8761 1,75% Ora15:58 0,8069 0,8962 1.210.381
WHERE FOOD COMES FROM INC 11,96 -0,33% Ora16:00 11,96 11,96 0
WHIRLPOOL CORP 73,40 4,48% Ora16:00 69,83 73,89 52.920.583
WHITE GOLD CORP 0,6298 0,61% Data21/11/2025 0,6200 0,6298 3.779
WHITE MOUNTAINS INS GP 2.000,00 6,29% Ora16:00 1.959,10 2.013,05 13.745.553
WHITE RIVER BANCSHARES CO 47,0000 -0,19% Data21/11/2025 46,9000 47,0000 105.327
WHITE RIVER ENERGY CORP. 0,0001 Data21/11/2025 0,0001 0,0001 0
WHITEFIBER, INC. ORDINARY SHARES 17,33 -0,35% Ora15:59 16,04 17,61 10.467.141
WHITEHAWK THERAPEUTICS, INC. 2,11 6,03% Ora16:00 1,98 2,11 132.730
WHITEHORSE FINANCE INC. 7.875% NOTES DUE 25,40 Ora11:49 25,40 25,40 5.080
WHITEHORSE FINANCE, INC. 7,25 2,55% Ora15:59 7,01 7,34 462.523
WHITESTONE REIT 13,40 1,52% Ora16:00 13,19 13,48 567.372
WIDEOPENWEST INC 5,17 0,19% Ora15:59 5,16 5,17 935.960
WIDEPOINT CORP 6,28 1,29% Ora15:46 6,17 6,44 70.348
WILHELMINA INTERNATIONAL INC 2,7500 -20,29% Data21/11/2025 2,7500 2,7500 550
WILLAMETTE VALLEY VINEYARDS INC PR 3,2900 0,12% Data21/11/2025 3,2500 3,2900 4.277
WILLAMETTE VALLEY VNYD 2,59 1,17% Ora15:58 2,51 2,60 15.744
WILLDAN GROUP 97,23 4,53% Ora16:00 91,43 97,30 12.932.931
WILLIAMS COMPANIES INC 59,63 1,22% Ora15:59 58,39 59,89 175.872.535
WILLIAMS SONOMA INC 177,93 3,12% Ora16:00 172,96 182,13 146.013.423
WILLIS LEASE FINANCE CP 119,7600 1,05% Ora16:00 118,0100 122,4750 1.157.036
WILLIS TOWERS WATSON PUBLIC LTD 315,05 0,05% Ora16:00 314,59 319,97 102.992.676
WILLOW BIOSCIENCES INC 0,1035 -1,62% Data20/11/2025 0,0949 0,1035 207
WILLOW LANE ACQUISITION CORP. CLASS A OR 11,40 -0,61% Ora16:00 11,19 11,60 2.220.881
WILLOW LANE ACQUISITION CORP. UNIT 12,9100 Data21/11/2025 12,9100 12,9100 0
WILLOW LANE ACQUISITION CORP. WARRANTS 3,5000 7,69% Data21/11/2025 3,0700 3,5000 32.771
WILLSCOT HOLDINGS CORPORATION 17,61 11,10% Ora15:59 16,36 17,95 51.017.354
WIMI HOLOGRAM CLOUD INC 2,80 4,09% Ora16:00 2,69 2,87 126.568
WINCHESTER BANCORP, INC. COMMON STOCK 9,5925 0,03% Data21/11/2025 9,5600 9,6000 56.577
WINDFALL GEOTEK INC 0,0150 -21,05% Data21/11/2025 0,0150 0,0150 2
WINDTREE THERAPEUTICS INC 0,0542 7,75% Data21/11/2025 0,0536 0,0604 1.879
WING YIP FOOD HOLDINGS GROUP LIMITED AME 0,8560 0,59% Data21/11/2025 0,8110 0,9400 11.042
WINGSTOP INC 246,01 7,67% Ora16:00 228,93 246,75 90.953.952
WINMARK CORP 417,64 2,71% Ora16:00 407,28 424,47 7.769.427
WINNEBAGO INDUSTRIES INC 34,77 8,15% Ora16:00 32,47 35,00 4.136.389
WINSOME RESOURCES LIMITED 0,1536 -17,86% Data21/11/2025 0,1536 0,1850 1.613
WINTERGREEN ACQUISITION CORP. 10,2600 Data21/11/2025 10,2600 10,2600 0
WINTERGREEN ACQUISITION CORP. ORDINARY S 10,1200 Data21/11/2025 10,1200 10,1200 0