Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
WFC-P-Z 19,2800 -0,05% Data20/04/2026 19,2000 19,3000 2.299.796
WGELF 0,0962 Data20/04/2026 0,0962 0,0962 0
WHEATON PRECIOUS METALS CORP 147,50 -1,15% Ora10:23 146,86 149,33 23.543.573
WHEELER REAL ESTATE INVESTMENT TRUST 2,06 -3,51% Ora10:22 2,00 2,18 24.083
WHEELER REAL ESTATE INVESTMENT TRUST INC 36,4500 -0,41% Data20/04/2026 36,4500 36,6500 45.052
WHEELER REAL ESTATE INVESTMENT TRUST INC 7,1200 -3,13% Data20/04/2026 7,1200 7,6000 102.856
WHEELS UP EXPERIENCE INC 0,4075 4,49% Ora10:24 0,3821 0,4153 250.511
WHERE FOOD COMES FROM INC 12,36 2,62% Ora10:21 12,04 13,03 224.932
WHIRLPOOL CORP 57,68 0,75% Ora10:24 57,34 58,76 4.943.331
WHITE GOLD CORP 1,3000 4,84% Data20/04/2026 1,2400 1,3200 40.105
WHITE MOUNTAINS INS GP 2.271,48 -0,16% Ora10:00 2.271,48 2.294,70 289.697
WHITE PEARL ACQUISITION CORP 0 0 0 0
WHITE RIVER BANCSHARES CO 53,9300 Data20/04/2026 53,9300 53,9300 0
WHITE RIVER ENERGY CORP. 0,0010 Data20/04/2026 0,0010 0,0010 0
WHITEFIBER, INC. ORDINARY SHARES 16,95 2,73% Ora10:23 16,50 16,95 1.231.801
WHITEHAWK THERAPEUTICS, INC. 4,26 0,71% Ora10:24 4,17 4,36 12.451
WHITEHORSE FINANCE, INC. 7,63 -0,25% Ora10:09 7,62 7,69 3.903
WHITESTONE REIT 18,94 -0,03% Ora10:23 18,93 18,94 288.213
WIDEOPENWEST INC 37,4900 1,90% Data20/04/2026 36,8000 37,4900 65.669.284
WIDEPOINT CORP 5,0800 -3,24% Data20/04/2026 4,8915 5,2200 126.065
WILHELMINA INTERNATIONAL INC 3,5500 Data20/04/2026 3,5500 3,5500 0
WILLAMETTE VALLEY VINEYARDS INC PR 2,8909 -1,33% Data20/04/2026 2,8909 2,8909 1.535
WILLAMETTE VALLEY VNYD 2,5500 -8,27% Data20/04/2026 2,5500 2,8600 7.693
WILLDAN GROUP 79,85 1,97% Ora10:20 78,01 80,48 1.058.962
WILLIAMS COMPANIES INC 70,65 -0,37% Ora10:24 70,63 71,76 10.490.830
WILLIAMS SONOMA INC 206,01 1,98% Ora10:24 202,98 208,74 11.993.364
WILLIS LEASE FINANCE CP 203,2700 -3,10% Data20/04/2026 203,0600 210,7500 21.473.443
WILLIS TOWERS WATSON PUBLIC LTD 298,98 0,82% Ora10:24 296,30 300,19 2.842.744
WILLOW BIOSCIENCES INC 0,1175 9,81% Data20/04/2026 0,1175 0,1182 122
WILLOW LANE ACQUISITION CORP II 0 0 0 0
WILLOW LANE ACQUISITION CORP. CLASS A OR 14,05 -0,78% Ora10:24 13,51 14,11 506.937
WILLOW LANE ACQUISITION CORP. UNIT 16,0100 Data20/04/2026 16,0100 16,0100 0
WILLOW LANE ACQUISITION CORP. WARRANTS 5,2500 1,94% Data20/04/2026 5,0400 5,3000 514.952
WILLSCOT HOLDINGS CORPORATION 21,82 2,44% Ora10:24 21,35 22,12 2.648.002
WIMI HOLOGRAM CLOUD INC 2,31 -2,12% Ora10:16 2,27 2,33 7.591
WINCHESTER BANCORP, INC. COMMON STOCK 12,9600 -0,08% Data20/04/2026 12,9600 12,9700 26.076
WINDTREE THERAPEUTICS INC 0,0147 -13,02% Data20/04/2026 0,0134 0,0180 2.369
WING YIP FOOD HOLDINGS GROUP LIMITED AME 0,4426 -16,49% Data20/04/2026 0,4302 0,5000 18.191
WINGSTOP INC 199,87 0,42% Ora10:24 195,87 204,64 10.073.054
WINMARK CORP 407,31 5,13% Ora10:20 391,47 409,05 3.482.129
WINNEBAGO INDUSTRIES INC 33,84 0,68% Ora10:23 33,80 34,42 557.149
WINSOME RESOURCES LIMITED 0,3400 Data20/04/2026 0,3400 0,3400 6.800
WINTERGREEN ACQUISITION CORP. 11,1200 Data20/04/2026 11,1200 11,1200 0
WINTERGREEN ACQUISITION CORP. ORDINARY S 10,2900 Data20/04/2026 10,2900 10,2900 0
WINTRUST FINANCIAL CORP 153,15 2,93% Ora10:23 149,51 153,41 3.875.687
WINTRUST FINANCIAL CORPORATION 0 0 0 0
WINVEST ACQUISITION CORP 12,0600 Data20/04/2026 12,0600 12,0600 0
WINVEST ACQUISITION CORP UNIT 12,4100 Data20/04/2026 12,4100 12,4100 0
WINVEST ACQUISITION CORP. WARRANT 0,0145 -51,67% Data20/04/2026 0,0141 0,0145 270
WIPRO LTD ADS 2,15 0,23% Ora10:24 2,14 2,19 1.489.458