Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
WHEELER REAL ESTATE INVESTMENT TRUST	1,9700	8,84%	15:59	1,7200	2,1106	438.152
WHEELER REAL ESTATE INVESTMENT TRUST, INC	7,2500	0,28%	01/05/2026	7,2500	7,2500	725
WHEELS UP EXPERIENCE INC	5,6000	4,09%	15:59	5,2700	6,1450	583.924
WHERE FOOD COMES FROM INC	12,4100	0,40%	11:10	12,3400	12,4100	1.241
WHIRLPOOL CORP	56,5700	0,91%	15:59	55,1050	57,0900	17.208.915
WHITE GOLD CORP	1,2900	-4,44%	01/05/2026	1,2900	1,3000	710
WHITE MOUNTAINS INS GP	2.164,7000	-3,01%	15:59	2.160,7200	2.248,8000	8.399.779
WHITE PEARL ACQUISITION CORP	0			0	0	0
WHITE RIVER BANCSHARES CO	53,9200		01/05/2026	53,9200	53,9200	0
WHITE RIVER ENERGY CORP.	0,0010		01/05/2026	0,0010	0,0010	0
WHITEFIBER, INC. ORDINARY SHARES	16,6200	8,56%	15:59	15,5600	17,0800	3.243.308
WHITEHAWK THERAPEUTICS, INC.	4,0100		15:59	3,8000	4,0750	393.171
WHITEHORSE FINANCE, INC.	7,6350	0,46%	15:59	7,6000	7,6750	179.898
WHITESTONE REIT	18,9550	0,08%	15:59	18,9450	18,9900	1.380.709
WIDEPOINT CORP	6,9200	9,15%	15:51	6,2101	7,0050	157.921
WILHELMINA INTERNATIONAL INC	3,2500	-8,45%	01/05/2026	3,2500	3,2500	2.600
WILLAMETTE VALLEY VNYD	2,8300	0,71%	12:16	2,7300	2,8300	2.547
WILLDAN GROUP	74,0600	-2,55%	15:59	72,9900	77,0000	6.030.937
WILLIAMS COMPANIES INC	75,5505	-1,00%	15:59	74,9000	76,4250	66.726.298
WILLIAMS SONOMA INC	180,0000	-0,67%	15:59	179,7350	182,7000	23.865.814

WILLIS LEASE FINANCE CP	195,7000	0,80%	01/05/2026	189,6400	197,4000	12.619.715
WILLIS TOWERS WATSON PUBLIC LTD	256,3200	0,05%	15:59	254,5500	266,5262	85.340.588
WILLOW BIOSCIENCES INC	0,1300	8,51%	29/04/2026	0,1291	0,1300	1.243
WILLOW LANE ACQUISITION CORP II	0			0	0	0
WILLOW LANE ACQUISITION CORP UNIT	28,3800		01/05/2026	28,3800	28,3800	0
WILLOW LANE ACQUISITION CORP. CLASS A OR	17,8500	2,82%	16:00	17,1900	18,1000	1.907.154
WILLOW LANE ACQUISITION CORP. WARRANTS	7,4200	2,34%	01/05/2026	7,1700	7,8000	1.214.580
WILLSCOT HOLDINGS CORPORATION	22,6900	0,22%	15:59	22,4550	22,8900	16.761.550
WILSHIRE 4500 COMPLETION INDEX	2.477,6101		01/05/2026	2.477,6101	2.477,6101	0
WIMI HOLOGRAM CLOUD INC	1,7150	0,29%	15:57	1,6769	1,7600	141.198
WINCHESTER BANCORP INC	12,7900		01/05/2026	12,7900	12,9299	129.908
WINDTREE THERAPEUTICS INC	0,0236	2,61%	01/05/2026	0,0205	0,0249	1.150
WING YIP FOOD HOLDINGS GROUP	0,6850	-2,42%	01/05/2026	0,6600	0,7152	21.802
WINGSTOP INC	160,7750	-2,00%	15:59	157,8800	169,0000	34.945.662
WINMARK CORP	374,2800	-1,63%	15:59	371,0200	389,0700	3.034.197
WINNEBAGO INDUSTRIES INC	32,0100	-1,84%	15:59	31,4750	32,6800	2.252.713
WINSOME RESOURCES LIMITED	0,3263		01/05/2026	0,3263	0,3263	0
WINTERGREEN ACQUISITION CORP	10,3000		01/05/2026	10,3000	10,3000	0
WINTERGREEN ACQUISITION CORP	11,1200		01/05/2026	11,1200	11,1200	0
WINTRUST FINANCIAL CORP	149,5600	-0,67%	15:59	148,7400	151,4700	6.710.383
WINTRUST FINANCIAL CORPORATION	0			0	0	0
WINVEST ACQUISITION CORP	12,0600		01/05/2026	12,0600	12,0600	0
WINVEST ACQUISITION CORP UNIT	12,4100		01/05/2026	12,4100	12,4100	0
WINVEST ACQUISITION CORP. RIGHT	0,1444	-0,41%	29/04/2026	0,1444	0,1444	14
WINVEST ACQUISITION CORP. WARRANT	0,0342	210,91%	29/04/2026	0,0342	0,0345	2.565
WIPRO LTD ADS	2,0250	-0,74%	15:59	2,0250	2,0460	2.054.765
WISCONSIN ELECTRIC POWER COMPANY PFD 3.6	65,4000		01/05/2026	65,4000	65,4000	0
WISCONSIN ELECTRIC POWER COMPANY PFD 6%	106,0100		01/05/2026	106,0100	106,0100	0
WISDOMTREE CYBERSECURITY USD	26,6850	3,29%	01/05/2026	25,9600	26,8099	409.855
WISDOMTREE DREYFUS EMERGING CURRENCY	19,4175	0,20%	14:00	19,4175	19,4758	15.064

« 2 3 4 5 6 »