Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
WEYERHAEUSER CO 25,73 7,25% Ora16:00 24,04 25,82 137.363.748
WF HOLDING LIMITED ORDINARY SHARES 0,4699 6,94% Data08/01/2026 0,4307 0,4700 17.275
WF INTERNATIONAL LIMITED ORDINARY SHARES 0,5706 -2,46% Data08/01/2026 0,5706 0,6275 16.588
WFC-P-A 19,2600 -0,36% Data08/01/2026 19,2600 19,3800 1.249.281
WFC-P-C 18,0700 -0,17% Data08/01/2026 18,0300 18,1600 1.679.372
WFC-P-D 17,7300 -0,17% Data08/01/2026 17,7300 17,8400 1.455.722
WFC-P-Z 19,5000 -0,15% Data08/01/2026 19,5000 19,5700 4.065.653
WGELF 0,0962 Data08/01/2026 0,0962 0,0962 0
WGHW 34,4300 3,27% Data08/01/2026 32,7300 35,1000 9.085.526
WHEATON PRECIOUS METALS CORP 124,74 0,78% Ora16:00 123,62 126,52 97.749.071
WHEELER REAL ESTATE INVESTMENT TRUST 1,97 7,65% Ora16:00 1,86 2,25 2.313.810
WHEELER REAL ESTATE INVESTMENT TRUST INC 39,4400 -0,03% Data08/01/2026 39,3910 40,5000 433.840
WHEELER REAL ESTATE INVESTMENT TRUST INC 97,0000 5,43% Data08/01/2026 90,0000 97,0000 230.957
WHEELER REAL ESTATE INVESTMENT TRUST INC 6,4000 Data08/01/2026 6,1080 6,4300 96.640
WHEELS UP EXPERIENCE INC 0,6809 4,59% Ora15:59 0,6348 0,7227 1.086.646
WHERE FOOD COMES FROM INC 11,43 1,02% Ora09:59 11,33 11,43 2.946
WHIRLPOOL CORP 83,46 2,57% Ora15:59 80,77 83,62 40.432.195
WHITE GOLD CORP 0,8810 -1,01% Data08/01/2026 0,8810 0,8810 552
WHITE MOUNTAINS INS GP 2.044,65 -1,44% Ora15:59 2.043,51 2.095,72 13.361.814
WHITE RIVER BANCSHARES CO 49,5000 Data08/01/2026 49,5000 49,5000 16.335
WHITE RIVER ENERGY CORP. 0,0001 Data08/01/2026 0,0001 0,0001 0
WHITEFIBER, INC. ORDINARY SHARES 17,72 0,11% Ora16:00 17,22 18,23 4.674.532
WHITEHAWK THERAPEUTICS, INC. 2,65 -2,25% Ora15:59 2,55 2,70 136.141
WHITEHORSE FINANCE INC. 7.875% NOTES DUE 25,21 -0,15% Ora14:27 25,15 25,24 117.204
WHITEHORSE FINANCE, INC. 6,95 -0,57% Ora16:00 6,94 7,05 186.137
WHITESTONE REIT 13,99 -1,82% Ora16:00 13,92 14,22 748.258
WIDEOPENWEST INC 29,5500 2,46% Data08/01/2026 29,2400 29,5500 53.859.573
WIDEPOINT CORP 6,69 6,36% Ora15:57 6,29 6,90 132.131
WILHELMINA INTERNATIONAL INC 3,5500 Data08/01/2026 3,5500 3,5500 2.755
WILLAMETTE VALLEY VINEYARDS INC PR 3,0600 -2,55% Data08/01/2026 3,0600 3,0600 1.530
WILLAMETTE VALLEY VNYD 2,92 -2,67% Ora16:00 2,92 3,06 12.809
WILLDAN GROUP 119,79 6,30% Ora16:00 113,19 120,00 19.957.612
WILLIAMS COMPANIES INC 60,32 -1,36% Ora16:00 59,57 61,66 190.798.466
WILLIAMS SONOMA INC 199,09 0,65% Ora15:59 193,50 202,28 72.487.106
WILLIS LEASE FINANCE CP 155,8200 5,43% Ora16:00 149,6900 155,9299 2.058.305
WILLIS TOWERS WATSON PUBLIC LTD 330,26 -0,86% Ora16:00 328,53 334,23 46.272.162
WILLOW BIOSCIENCES INC 0,1260 10,53% Data06/01/2026 0,1260 0,1260 441
WILLOW LANE ACQUISITION CORP. CLASS A OR 12,80 1,19% Ora16:00 12,60 13,21 2.108.036
WILLOW LANE ACQUISITION CORP. UNIT 15,0000 Data08/01/2026 15,0000 15,0000 15
WILLOW LANE ACQUISITION CORP. WARRANTS 4,4900 -2,39% Data08/01/2026 4,3250 4,5900 18.243
WILLSCOT HOLDINGS CORPORATION 21,88 2,77% Ora16:00 21,14 21,99 18.387.314
WIMI HOLOGRAM CLOUD INC 2,69 -6,27% Ora15:59 2,69 2,88 169.850
WINCHESTER BANCORP, INC. COMMON STOCK 11,2000 2,75% Data08/01/2026 10,8400 11,2400 87.528
WINDFALL GEOTEK INC 0,0326 -9,44% Data08/01/2026 0,0326 0,0326 130
WINDTREE THERAPEUTICS INC 0,0300 Data08/01/2026 0,0222 0,0349 4.934
WING YIP FOOD HOLDINGS GROUP LIMITED AME 0,6100 -7,58% Data08/01/2026 0,6100 0,7080 3.721
WINGSTOP INC 274,00 1,98% Ora16:00 261,97 274,20 57.102.314
WINMARK CORP 427,97 -1,53% Ora16:00 418,56 438,57 22.518.783
WINNEBAGO INDUSTRIES INC 44,43 1,95% Ora16:00 43,15 44,73 16.290.011
WINSOME RESOURCES LIMITED 0,3400 6,25% Data08/01/2026 0,3300 0,3400 11.419