Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
WFC-P-C 17,9600 -0,06% Data10/03/2026 17,8801 18,0600 1.152.888
WFC-P-D 17,6700 0,11% Data10/03/2026 17,6000 17,7800 4.727.520
WFC-P-Z 19,6100 0,10% Data10/03/2026 19,5500 19,6799 4.573.934
WGELF 0,0962 Data10/03/2026 0,0962 0,0962 0
WGHW 22,3800 1,22% Data11/03/2026 22,0400 23,4500 5.688.459
WHEATON PRECIOUS METALS CORP 148,70 -1,41% Ora15:59 144,77 149,17 44.156.767
WHEELER REAL ESTATE INVESTMENT TRUST 1,57 Ora15:58 1,51 1,57 15.002
WHEELER REAL ESTATE INVESTMENT TRUST INC 37,50 2,85% Ora15:55 36,55 37,55 169.982
WHEELER REAL ESTATE INVESTMENT TRUST INC 6,7000 -0,89% Data11/03/2026 6,6300 6,7100 60
WHEELS UP EXPERIENCE INC 0,5282 4,41% Ora15:59 0,5058 0,5297 206.712
WHERE FOOD COMES FROM INC 12,14 Ora15:19 12,00 12,17 15.611
WHIRLPOOL CORP 58,23 1,18% Ora15:59 56,44 58,38 40.705.290
WHITE GOLD CORP 1,4300 Data10/03/2026 1,4300 1,4700 295
WHITE MOUNTAINS INS GP 2.212,84 -0,48% Ora15:59 2.190,00 2.237,00 18.764.105
WHITE PEARL ACQUISITION CORP 0 0 0 0
WHITE RIVER BANCSHARES CO 55,5000 0,02% Data10/03/2026 54,5000 55,5000 50.783
WHITE RIVER ENERGY CORP. 0,0001 Data10/03/2026 0,0001 0,0001 0
WHITEFIBER, INC. ORDINARY SHARES 17,14 8,00% Ora15:59 15,96 17,91 4.570.822
WHITEHAWK THERAPEUTICS, INC. 4,03 Ora15:59 3,97 4,20 226.683
WHITEHORSE FINANCE, INC. 7,45 -1,72% Ora15:59 7,45 7,58 532.833
WHITESTONE REIT 16,61 2,15% Ora15:59 16,15 16,61 1.615.214
WIDEOPENWEST INC 35,8200 1,50% Data11/03/2026 35,4600 35,8500 124.054.976
WIDEPOINT CORP 4,41 -0,23% Ora15:59 4,33 4,43 21.828
WILHELMINA INTERNATIONAL INC 3,0900 -6,65% Data11/03/2026 3,0900 3,0900 0
WILLAMETTE VALLEY VINEYARDS INC PR 3,0800 1,32% Data11/03/2026 3,0800 3,0800 1.663
WILLAMETTE VALLEY VNYD 2,70 -0,18% Ora13:56 2,60 2,73 9.951
WILLDAN GROUP 84,23 1,10% Ora15:59 81,10 84,99 4.191.671
WILLIAMS COMPANIES INC 74,41 0,77% Ora15:59 73,30 74,47 59.843.574
WILLIAMS SONOMA INC 185,80 -1,37% Ora15:59 182,50 188,09 39.557.029
WILLIS LEASE FINANCE CP 181,5100 4,76% Data11/03/2026 169,5200 182,7600 149.020
WILLIS TOWERS WATSON PUBLIC LTD 289,83 0,20% Ora15:59 287,12 292,38 26.193.676
WILLOW BIOSCIENCES INC 0,1200 0,67% Data11/03/2026 0,1200 0,1200 240
WILLOW LANE ACQUISITION CORP. CLASS A OR 10,70 0,09% Ora15:59 10,62 10,73 851.149
WILLOW LANE ACQUISITION CORP. UNIT 11,9900 Data11/03/2026 11,9900 11,9900 0
WILLOW LANE ACQUISITION CORP. WARRANTS 2,8900 5,09% Data11/03/2026 2,8753 2,9450 56.849
WILLSCOT HOLDINGS CORPORATION 19,32 -0,77% Ora15:59 18,92 19,59 5.604.515
WIMI HOLOGRAM CLOUD INC 2,00 5,26% Ora15:55 1,92 2,05 26.735
WINCHESTER BANCORP, INC. COMMON STOCK 12,9500 0,66% Data11/03/2026 12,7000 12,9500 130
WINDTREE THERAPEUTICS INC 0,1100 1.000,00% Data11/03/2026 0,1100 0,1100 49.511
WING YIP FOOD HOLDINGS GROUP LIMITED AME 0,4600 1,75% Data11/03/2026 0,4400 0,4600 19
WINGSTOP INC 208,53 -4,07% Ora15:59 208,39 233,14 57.043.077
WINMARK CORP 454,71 2,78% Ora15:59 440,28 456,92 15.325.166
WINNEBAGO INDUSTRIES INC 34,36 0,61% Ora15:59 33,47 34,70 4.076.383
WINSOME RESOURCES LIMITED 0,3062 Data10/03/2026 0,3062 0,3062 0
WINTERGREEN ACQUISITION CORP. 11,1200 3,44% Data11/03/2026 11,1200 11,1200 78
WINTERGREEN ACQUISITION CORP. ORDINARY S 10,2500 Data11/03/2026 10,2500 10,2500 0
WINTRUST FINANCIAL CORP 134,71 -1,40% Ora15:59 134,22 136,49 4.003.080
WINTRUST FINANCIAL CORPORATION 0 0 0 0
WINVEST ACQUISITION CORP 12,0600 Data11/03/2026 12,0600 12,0600 0
WINVEST ACQUISITION CORP UNIT 12,4100 Data11/03/2026 12,4100 12,4100 0