Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
WFC-P-C 17,3700 0,29% Data25/03/2026 17,3300 17,5493 1.180.917
WFC-P-D 17,1300 0,23% Data25/03/2026 17,1300 17,2996 1.109.030
WFC-P-Z 18,9600 0,11% Data25/03/2026 18,9400 19,0800 2.654.855
WGELF 0,0962 Data25/03/2026 0,0962 0,0962 0
WGHW 16,6000 -4,65% Data25/03/2026 16,3500 17,9300 3.679.539
WHEATON PRECIOUS METALS CORP 122,65 1,71% Ora15:59 121,60 126,68 52.810.771
WHEELER REAL ESTATE INVESTMENT TRUST 1,14 -3,39% Ora15:57 1,11 1,20 25.630
WHEELER REAL ESTATE INVESTMENT TRUST INC 37,2000 0,05% Data25/03/2026 37,2000 37,2000 14.880
WHEELER REAL ESTATE INVESTMENT TRUST INC 7,3595 -0,82% Data25/03/2026 6,7300 7,4200 100.656
WHEELS UP EXPERIENCE INC 0,5211 1,88% Ora15:59 0,5148 0,5357 115.138
WHERE FOOD COMES FROM INC 13,53 12,28% Ora15:47 12,63 13,53 12.114
WHIRLPOOL CORP 55,23 2,57% Ora15:59 53,10 55,41 21.027.788
WHITE GOLD CORP 1,1600 6,42% Data25/03/2026 1,1500 1,1800 3.538
WHITE MOUNTAINS INS GP 2.201,58 -0,47% Ora15:59 2.196,96 2.231,57 5.123.551
WHITE PEARL ACQUISITION CORP 0 0 0 0
WHITE RIVER BANCSHARES CO 53,2500 Data25/03/2026 52,5000 53,2500 160.229
WHITE RIVER ENERGY CORP. 0,0001 Data25/03/2026 0,0001 0,0001 0
WHITEFIBER, INC. ORDINARY SHARES 14,68 3,82% Ora15:59 14,33 15,00 3.864.372
WHITEHAWK THERAPEUTICS, INC. 3,59 Ora15:59 3,55 3,73 99.181
WHITEHORSE FINANCE, INC. 7,30 3,48% Ora15:59 7,12 7,34 335.029
WHITESTONE REIT 16,07 -0,53% Ora15:59 16,04 16,26 947.636
WIDEOPENWEST INC 36,3800 Data25/03/2026 35,8300 36,5500 88.574.131
WIDEPOINT CORP 5,38 2,48% Ora15:59 5,07 5,54 44.293
WILHELMINA INTERNATIONAL INC 3,2500 Data25/03/2026 3,2500 3,2500 0
WILLAMETTE VALLEY VINEYARDS INC PR 2,9200 -1,33% Data25/03/2026 2,9200 2,9200 1.013
WILLAMETTE VALLEY VNYD 2,54 1,02% Ora11:21 2,52 2,65 773
WILLDAN GROUP 82,95 1,38% Ora15:59 81,93 85,35 9.341.593
WILLIAMS COMPANIES INC 73,81 -0,87% Ora15:59 73,70 74,72 56.603.264
WILLIAMS SONOMA INC 181,90 0,45% Ora15:59 176,30 185,28 26.191.708
WILLIS LEASE FINANCE CP 176,2500 -0,40% Data25/03/2026 175,2600 181,2000 6.151.125
WILLIS TOWERS WATSON PUBLIC LTD 289,58 -1,29% Ora15:59 287,62 295,79 29.832.110
WILLOW BIOSCIENCES INC 0,1148 -3,12% Data20/03/2026 0,1148 0,1148 230
WILLOW LANE ACQUISITION CORP. CLASS A OR 11,05 -0,36% Ora15:58 10,88 11,10 85.375
WILLOW LANE ACQUISITION CORP. UNIT 12,0000 Data25/03/2026 12,0000 12,0000 0
WILLOW LANE ACQUISITION CORP. WARRANTS 2,7500 Data25/03/2026 2,7500 2,7500 18.356
WILLSCOT HOLDINGS CORPORATION 18,66 2,13% Ora15:59 17,99 18,70 4.437.878
WIMI HOLOGRAM CLOUD INC 1,70 1,19% Ora15:56 1,65 1,73 14.732
WINCHESTER BANCORP, INC. COMMON STOCK 12,8904 Data25/03/2026 12,8500 12,8904 17.428
WINDTREE THERAPEUTICS INC 0,0100 9,89% Data25/03/2026 0,0100 0,0100 718
WING YIP FOOD HOLDINGS GROUP LIMITED AME 0,4321 -2,64% Data25/03/2026 0,4321 0,4440 1.371
WINGSTOP INC 166,31 -3,35% Ora15:59 162,61 175,04 42.777.105
WINMARK CORP 430,99 2,03% Ora15:58 417,76 433,06 4.236.915
WINNEBAGO INDUSTRIES INC 32,66 -6,90% Ora15:59 32,20 35,43 8.966.160
WINSOME RESOURCES LIMITED 0,2260 Data25/03/2026 0,2260 0,2260 0
WINTERGREEN ACQUISITION CORP. 11,1200 Data25/03/2026 11,1200 11,1200 0
WINTERGREEN ACQUISITION CORP. ORDINARY S 10,2600 Data25/03/2026 10,2600 10,2600 0
WINTERGREEN ACQUISITION CORP. RIGHTS 0,1500 Data23/03/2026 0,1500 0,1500 628
WINTRUST FINANCIAL CORP 136,96 0,63% Ora15:59 135,20 137,91 4.695.021
WINTRUST FINANCIAL CORPORATION 0 0 0 0
WINVEST ACQUISITION CORP 12,0600 Data25/03/2026 12,0600 12,0600 0