Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
WF INTERNATIONAL LIMITED ORDINARY SHARES 0,5234 -4,49% Data23/12/2025 0,5100 0,5305 6.166
WFC-P-A 19,1100 0,74% Data23/12/2025 18,9600 19,1100 3.331.886
WFC-P-C 17,7600 -0,45% Data23/12/2025 17,6800 17,8400 3.166.644
WFC-P-D 17,4400 -0,06% Data23/12/2025 17,4100 17,5000 2.515.424
WFC-P-Z 19,1900 -0,31% Data23/12/2025 19,1500 19,2400 3.391.238
WGELF 0,0962 Data23/12/2025 0,0962 0,0962 0
WGHW 30,3500 14,18% Data23/12/2025 27,8773 30,8500 19.844.833
WHEATON PRECIOUS METALS CORP 121,44 -0,63% Ora10:59 120,38 123,76 14.702.140
WHEELER REAL ESTATE INVESTMENT TRUST 1,90 -11,63% Ora10:53 1,88 1,99 63.424
WHEELER REAL ESTATE INVESTMENT TRUST INC 36,9900 -0,54% Data23/12/2025 36,9900 37,2500 137.529
WHEELER REAL ESTATE INVESTMENT TRUST INC 88,5000 -0,95% Data23/12/2025 83,1000 88,5000 99.209
WHEELER REAL ESTATE INVESTMENT TRUST INC 4,6300 2,66% Data23/12/2025 4,5100 4,6400 5.639
WHEELS UP EXPERIENCE INC 0,7248 15,95% Ora10:59 0,6401 0,7569 2.571.668
WHERE FOOD COMES FROM INC 11,4400 2,60% Ora16:00 10,9600 11,5238 16.690
WHIRLPOOL CORP 72,15 -0,39% Ora10:59 71,10 72,34 14.426.744
WHITE GOLD CORP 1,0000 5,26% Data23/12/2025 0,9500 1,0000 55.007
WHITE MOUNTAINS INS GP 2.091,29 0,39% Ora10:57 2.070,95 2.100,00 2.547.491
WHITE RIVER BANCSHARES CO 49,0000 Data23/12/2025 49,0000 49,0000 74.627
WHITE RIVER ENERGY CORP. 0,0001 Data23/12/2025 0,0001 0,0001 0
WHITEFIBER, INC. ORDINARY SHARES 16,87 -7,88% Ora10:59 16,60 17,73 2.806.268
WHITEHAWK THERAPEUTICS, INC. 2,82 13,25% Ora10:58 2,62 2,85 170.700
WHITEHORSE FINANCE INC. 7.875% NOTES DUE 25,1100 -0,44% Ora16:00 25,1100 25,2400 45.382
WHITEHORSE FINANCE, INC. 6,97 0,43% Ora10:58 6,81 7,07 664.809
WHITESTONE REIT 13,71 1,63% Ora10:57 13,58 13,72 112.991
WIDEOPENWEST INC 5,21 0,10% Ora10:52 5,20 5,21 89.833
WIDEPOINT CORP 5,95 -0,59% Ora10:53 5,92 6,05 28.114
WILHELMINA INTERNATIONAL INC 3,5000 Data23/12/2025 3,5000 3,5000 0
WILLAMETTE VALLEY VINEYARDS INC PR 3,0700 Data23/12/2025 3,0100 3,1500 8.123
WILLAMETTE VALLEY VNYD 2,97 -2,62% Ora10:50 2,93 2,99 7.983
WILLDAN GROUP 112,75 -0,71% Ora10:57 110,71 113,16 1.701.364
WILLIAMS COMPANIES INC 59,89 1,64% Ora10:59 59,47 59,97 32.899.750
WILLIAMS SONOMA INC 189,30 -0,94% Ora10:59 187,46 190,03 10.071.190
WILLIS LEASE FINANCE CP 139,4000 1,99% Ora10:57 139,2100 140,8000 266.559
WILLIS TOWERS WATSON PUBLIC LTD 335,53 0,94% Ora10:59 331,59 336,99 10.008.362
WILLOW BIOSCIENCES INC 0,1285 9,27% Data22/12/2025 0,1285 0,1285 69
WILLOW LANE ACQUISITION CORP. CLASS A OR 12,70 1,61% Ora10:49 12,70 12,92 125.051
WILLOW LANE ACQUISITION CORP. UNIT 14,8000 7,25% Data23/12/2025 14,4000 14,8000 13.720
WILLOW LANE ACQUISITION CORP. WARRANTS 4,1200 3,00% Data23/12/2025 4,0100 4,2000 93.396
WILLSCOT HOLDINGS CORPORATION 19,49 -0,36% Ora10:59 19,25 19,56 1.455.027
WIMI HOLOGRAM CLOUD INC 2,72 -5,56% Ora10:49 2,66 2,73 15.885
WINCHESTER BANCORP, INC. COMMON STOCK 10,3400 -0,58% Data23/12/2025 10,2100 10,4050 177.848
WINDFALL GEOTEK INC 0,0339 -0,29% Data23/12/2025 0,0339 0,0339 190
WINDTREE THERAPEUTICS INC 0,0330 -17,50% Data23/12/2025 0,0330 0,0400 3.177
WING YIP FOOD HOLDINGS GROUP LIMITED AME 0,6800 -5,56% Data23/12/2025 0,6600 0,7300 3.551
WINGSTOP INC 253,01 -0,53% Ora10:59 249,16 254,00 6.792.884
WINMARK CORP 418,62 2,62% Ora10:59 408,52 419,19 901.793
WINNEBAGO INDUSTRIES INC 42,18 -0,59% Ora10:57 42,04 42,62 1.710.844
WINSOME RESOURCES LIMITED 0,2550 -14,66% Data23/12/2025 0,2537 0,2855 1.785
WINTERGREEN ACQUISITION CORP. 10,2700 Data23/12/2025 10,2700 10,2700 0
WINTERGREEN ACQUISITION CORP. ORDINARY S 10,1900 0,30% Data23/12/2025 10,1600 10,1900 6.114