Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
WF HOLDING LIMITED ORDINARY SHARES 0,5200 -6,93% Data10/12/2025 0,5000 0,5900 681
WF INTERNATIONAL LIMITED ORDINARY SHARES 0,5500 3,00% Data10/12/2025 0,5200 0,5700 98
WFC-P-A 18,9100 -0,32% Data09/12/2025 18,9000 19,0500 2.282.134
WFC-P-C 17,6200 -0,23% Data09/12/2025 17,5700 17,7400 1.829.784
WFC-P-D 17,1300 -0,17% Data09/12/2025 17,0900 17,2700 1.857.903
WFC-P-Z 19,2200 0,16% Data09/12/2025 19,1800 19,3300 5.569.610
WGELF 0,0962 Data09/12/2025 0,0962 0,0962 0
WGHW 24,9700 2,50% Data09/12/2025 24,0200 25,1300 4.606.790
WHEATON PRECIOUS METALS CORP 112,83 3,26% Ora15:59 108,81 113,52 66.936.157
WHEELER REAL ESTATE INVESTMENT TRUST 3,92 4,53% Ora16:00 3,59 4,12 1.762.330
WHEELER REAL ESTATE INVESTMENT TRUST INC 37,0300 0,08% Data10/12/2025 37,0300 37,5000 123.902
WHEELER REAL ESTATE INVESTMENT TRUST INC 87,5000 -5,41% Data10/12/2025 86,0000 87,5000 141.750
WHEELER REAL ESTATE INVESTMENT TRUST INC 4,2600 0,24% Data10/12/2025 4,1600 4,3800 1.308
WHEELS UP EXPERIENCE INC 0,7994 6,44% Ora15:59 0,7000 0,8139 1.629.335
WHERE FOOD COMES FROM INC 13,43 2,13% Ora15:39 13,43 13,43 0
WHIRLPOOL CORP 78,12 4,70% Ora16:00 74,84 78,39 36.177.397
WHITE GOLD CORP 0,7300 -0,26% Data10/12/2025 0,7150 0,7400 14.381
WHITE MOUNTAINS INS GP 2.039,66 1,04% Ora15:59 2.014,69 2.045,50 15.517.842
WHITE RIVER BANCSHARES CO 47,7500 Data09/12/2025 47,7500 47,7500 0
WHITE RIVER ENERGY CORP. 0,0001 Data09/12/2025 0,0001 0,0001 0
WHITEFIBER, INC. ORDINARY SHARES 19,15 -4,06% Ora16:00 18,43 20,02 7.056.898
WHITEHAWK THERAPEUTICS, INC. 2,59 0,78% Ora16:00 2,52 2,63 145.769
WHITEHORSE FINANCE INC. 7.875% NOTES DUE 25,02 -0,32% Ora16:00 25,02 25,08 32.771
WHITEHORSE FINANCE, INC. 7,64 -0,97% Ora15:59 7,58 7,74 647.848
WHITESTONE REIT 13,47 1,01% Ora15:59 13,30 13,49 836.824
WIDEOPENWEST INC 5,18 0,19% Ora15:59 5,17 5,18 113.573
WIDEPOINT CORP 6,30 1,29% Ora15:56 6,01 6,45 60.774
WILHELMINA INTERNATIONAL INC 3,0900 -10,43% Data10/12/2025 3,0900 3,0900 0
WILLAMETTE VALLEY VINEYARDS INC PR 3,1395 1,26% Data10/12/2025 3,0500 3,1700 20.812
WILLAMETTE VALLEY VNYD 2,85 -2,40% Ora16:00 2,85 2,99 9.779
WILLDAN GROUP 103,67 0,47% Ora15:59 102,50 105,77 4.721.454
WILLIAMS COMPANIES INC 60,50 -1,71% Ora16:00 60,21 61,77 144.416.198
WILLIAMS SONOMA INC 187,10 3,67% Ora16:00 180,45 188,99 83.140.684
WILLIS LEASE FINANCE CP 134,6900 3,58% Ora16:00 128,2400 136,7950 915.047
WILLIS TOWERS WATSON PUBLIC LTD 315,00 -2,24% Ora16:00 312,52 322,79 191.965.073
WILLOW LANE ACQUISITION CORP. CLASS A OR 11,55 -0,60% Ora16:00 11,40 11,75 1.027.616
WILLOW LANE ACQUISITION CORP. UNIT 14,0000 Data10/12/2025 14,0000 14,0000 0
WILLOW LANE ACQUISITION CORP. WARRANTS 3,4500 0,58% Data10/12/2025 3,4000 3,5500 39.258
WILLSCOT HOLDINGS CORPORATION 21,57 3,55% Ora16:00 20,36 21,89 24.995.970
WIMI HOLOGRAM CLOUD INC 3,13 -1,11% Ora15:59 3,01 3,16 104.017
WINCHESTER BANCORP, INC. COMMON STOCK 9,7400 -0,13% Data10/12/2025 9,7100 9,8500 545
WINDFALL GEOTEK INC 0,0253 20,48% Data10/12/2025 0,0250 0,0291 438
WINDTREE THERAPEUTICS INC 0,1100 98,92% Data10/12/2025 0,1100 0,1100 1.739
WING YIP FOOD HOLDINGS GROUP LIMITED AME 0,8300 0,12% Data10/12/2025 0,8000 0,8400 95
WINGSTOP INC 247,30 -0,08% Ora16:00 240,58 251,52 60.293.396
WINMARK CORP 426,81 1,06% Ora16:00 421,38 429,56 8.900.895
WINNEBAGO INDUSTRIES INC 40,67 4,85% Ora16:00 38,63 41,25 7.629.731
WINSOME RESOURCES LIMITED 0,2433 Data09/12/2025 0,2433 0,2433 0
WINTERGREEN ACQUISITION CORP. 10,3000 0,98% Data10/12/2025 10,3000 10,7500 608
WINTERGREEN ACQUISITION CORP. ORDINARY S 10,1700 Data10/12/2025 10,1300 10,2000 2.553