Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
WHERE FOOD COMES FROM INC 12,5000 1,63% Data29/04/2026 12,4500 12,5000 12.075
WHIRLPOOL CORP 55,19 1,01% Ora09:35 54,84 55,20 73.237
WHITE GOLD CORP 1,2500 -2,27% Data29/04/2026 1,2500 1,2800 19.000
WHITE MOUNTAINS INS GP 2.195,08 -0,50% Ora09:33 2.195,00 2.220,00 132.121
WHITE PEARL ACQUISITION CORP 0 0 0 0
WHITE RIVER BANCSHARES CO 53,9200 Data29/04/2026 53,9200 53,9200 0
WHITE RIVER ENERGY CORP. 0,0010 Data29/04/2026 0,0010 0,0010 0
WHITEFIBER, INC. ORDINARY SHARES 15,24 0,07% Ora09:35 15,05 15,50 92.495
WHITEHAWK THERAPEUTICS, INC. 4,0400 -2,18% Data29/04/2026 4,0000 4,1900 259.760
WHITEHORSE FINANCE, INC. 7,59 0,26% Ora09:35 7,59 7,60 1.518
WHITESTONE REIT 18,93 Ora09:33 18,93 18,94 38.806
WIDEPOINT CORP 6,48 1,25% Ora09:32 6,48 6,50 972
WILHELMINA INTERNATIONAL INC 3,5500 Data29/04/2026 3,5500 3,5500 0
WILLAMETTE VALLEY VINEYARDS INC PR 2,7701 0,73% Data29/04/2026 2,7700 2,7701 4.072
WILLAMETTE VALLEY VNYD 2,7950 -1,06% Data29/04/2026 2,7950 2,8250 4.545
WILLDAN GROUP 72,63 -0,31% Ora09:30 72,63 73,30 13.582
WILLIAMS COMPANIES INC 73,98 0,89% Ora09:35 73,01 74,08 477.610
WILLIAMS SONOMA INC 183,18 1,10% Ora09:34 182,06 183,32 233.713
WILLIS LEASE FINANCE CP 185,6100 -3,09% Data29/04/2026 178,5000 191,0700 22.060.862
WILLIS TOWERS WATSON PUBLIC LTD 255,45 -11,95% Ora09:35 255,43 263,75 3.371.889
WILLOW BIOSCIENCES INC 0,1300 8,51% Data29/04/2026 0,1291 0,1300 1.243
WILLOW LANE ACQUISITION CORP II 0 0 0 0
WILLOW LANE ACQUISITION CORP. CLASS A OR 16,58 -2,44% Ora09:35 16,58 16,75 20.192
WILLOW LANE ACQUISITION CORP. UNIT 28,3800 Data29/04/2026 28,3800 28,3800 0
WILLOW LANE ACQUISITION CORP. WARRANTS 6,9421 5,18% Data29/04/2026 6,5300 7,1800 1.209.008
WILLSCOT HOLDINGS CORPORATION 22,34 1,25% Ora09:35 22,23 22,36 57.288
WIMI HOLOGRAM CLOUD INC 1,67 Ora09:32 1,67 1,67 1.931
WINCHESTER BANCORP, INC. COMMON STOCK 12,8400 -0,85% Data29/04/2026 12,5900 12,8750 133.690
WINDTREE THERAPEUTICS INC 0,0240 4,35% Data29/04/2026 0,0230 0,0250 98
WING YIP FOOD HOLDINGS GROUP LIMITED AME 0,8160 -4,38% Data29/04/2026 0,7813 0,9250 288.847
WINGSTOP INC 167,44 -2,20% Ora09:35 166,68 168,36 396.218
WINMARK CORP 374,82 0,54% Data29/04/2026 368,48 380,58 18.174.272
WINNEBAGO INDUSTRIES INC 32,07 0,68% Ora09:34 31,85 32,08 19.148
WINSOME RESOURCES LIMITED 0,3263 Data29/04/2026 0,3263 0,3263 0
WINTERGREEN ACQUISITION CORP. 11,1200 Data29/04/2026 11,1200 11,1200 0
WINTERGREEN ACQUISITION CORP. ORDINARY S 10,3000 0,10% Data29/04/2026 10,3000 10,3000 92.700
WINTRUST FINANCIAL CORP 147,94 -0,07% Ora09:33 147,88 148,43 59.219
WINTRUST FINANCIAL CORPORATION 0 0 0 0
WINVEST ACQUISITION CORP 12,0600 Data29/04/2026 12,0600 12,0600 0
WINVEST ACQUISITION CORP UNIT 12,4100 Data29/04/2026 12,4100 12,4100 0
WINVEST ACQUISITION CORP. RIGHT 0,1444 -0,41% Data29/04/2026 0,1444 0,1444 14
WINVEST ACQUISITION CORP. WARRANT 0,0342 210,91% Data29/04/2026 0,0342 0,0345 2.565
WIPRO LTD ADS 2,02 0,18% Ora09:33 2,02 2,04 29.393
WISCONSIN ELECTRIC POWER COMPANY PFD 3.6 65,0000 0,08% Data29/04/2026 65,0000 65,0000 4.875
WISCONSIN ELECTRIC POWER COMPANY PFD 6% 106,0100 Data29/04/2026 106,0100 106,0100 0
WISDOMTREE DREYFUS EMERGING CURRENCY 19,24 -0,81% Data29/04/2026 19,23 19,36 88.591
WISDOMTREE EMERGING MARKETS 28,5550 -0,66% Data29/04/2026 28,4910 28,8000 425.612
WISDOMTREE INC 16,41 1,33% Ora09:35 16,25 16,43 131.048
WISDOMTREE JAPAN HEDGED EQUITY FD 160,57 -0,40% Ora09:30 160,52 160,74 79.464
WISEKEY INTERNATIONAL HOLDING AG 6,47 -4,57% Data29/04/2026 6,43 6,71 296.552