Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
WGHW	33,7600	4,49%	06/01/2026	31,9900	34,0000	9.836.212
WHEATON PRECIOUS METALS CORP	125,5100	3,74%	06/01/2026	121,7700	126,1800	229.294.219
WHEELER REAL ESTATE INVESTMENT TRUST	1,9500	-3,47%	06/01/2026	1,9000	2,0500	207.285
WHEELER REAL ESTATE INVESTMENT TRUST INC	39,0000	1,30%	06/01/2026	39,0000	40,0000	468.000
WHEELER REAL ESTATE INVESTMENT TRUST INC	85,5000	1,20%	05/01/2026	83,0300	85,5000	163.904

WHEELER REAL ESTATE INVESTMENT TRUST INC	5,8540	2,70%	06/01/2026	5,6700	5,9400	109.470
WHEELS UP EXPERIENCE INC	0,6610	-3,64%	06/01/2026	0,6500	0,7220	1.434.040
WHERE FOOD COMES FROM INC	11,3000	0,09%	06/01/2026	11,0606	11,3000	50.003
WHIRLPOOL CORP	79,1100	3,20%	06/01/2026	75,8000	79,9400	94.400.302
WHITE GOLD CORP	0,8944	-0,62%	06/01/2026	0,8880	0,9164	47.050
WHITE MOUNTAINS INS GP	2.047,3101	-0,75%	06/01/2026	2.003,9700	2.056,1001	63.886.312
WHITE RIVER BANCSHARES CO	49,5000	0,10%	06/01/2026	49,0000	49,5000	114.593
WHITE RIVER ENERGY CORP.	0,0001		06/01/2026	0,0001	0,0001	0
WHITEFIBER, INC. ORDINARY SHARES	17,7200	0,80%	06/01/2026	16,6900	17,7600	11.062.791
WHITEHAWK THERAPEUTICS, INC.	2,5200	-0,40%	06/01/2026	2,5049	2,6053	147.387
WHITEHORSE FINANCE INC. 7.875% NOTES DUE	25,3100		06/01/2026	25,3100	25,3100	0
WHITEHORSE FINANCE, INC.	7,0900	-1,80%	06/01/2026	7,0750	7,2200	926.110
WHITESTONE REIT	14,0100	2,64%	06/01/2026	13,6800	14,0100	2.851.862
WIDEOPENWEST INC	28,8400	-1,57%	06/01/2026	28,7700	29,1950	95.091.363
WIDEPOINT CORP	6,1200	11,27%	06/01/2026	5,5000	6,2400	412.831

WILHELMINA INTERNATIONAL INC	3,5500	1,43%	06/01/2026	3,5500	3,5500	440
WILLAMETTE VALLEY VINEYARDS INC PR	3,0900	1,28%	06/01/2026	3,0600	3,1000	11.124
WILLAMETTE VALLEY VNYD	3,0900	0,32%	06/01/2026	3,0900	3,2400	15.141
WILLDAN GROUP	113,9000	3,79%	06/01/2026	105,1200	114,1200	68.601.970
WILLIAMS COMPANIES INC	59,5000	-2,71%	06/01/2026	58,4900	60,8200	667.724.411
WILLIAMS SONOMA INC	197,0000	2,73%	06/01/2026	189,2600	197,7650	280.337.501
WILLIS LEASE FINANCE CP	145,2600	2,38%	06/01/2026	141,1700	145,5400	5.585.247
WILLIS TOWERS WATSON PUBLIC LTD	336,1000	0,45%	06/01/2026	330,6050	337,0600	167.344.862
WILLOW BIOSCIENCES INC	0,1260	10,53%	06/01/2026	0,1260	0,1260	441
WILLOW LANE ACQUISITION CORP. CLASS A OR	12,4500	-1,35%	06/01/2026	12,4010	12,9400	1.690.710
WILLOW LANE ACQUISITION CORP. UNIT	14,5100	-3,27%	06/01/2026	14,5100	15,0000	17.238
WILLOW LANE ACQUISITION CORP. WARRANTS	4,5901	-1,50%	06/01/2026	4,4700	4,6900	29.413
WILLSCOT HOLDINGS CORPORATION	21,5400	8,79%	06/01/2026	19,6100	21,6300	67.433.124
WIMI HOLOGRAM CLOUD INC	2,8600	4,00%	06/01/2026	2,7600	2,9300	401.830
WINCHESTER BANCORP, INC. COMMON STOCK	10,8300	-1,10%	06/01/2026	10,7601	10,9500	264.523
WINDFALL GEOTEK INC	0,0367	-1,34%	06/01/2026	0,0367	0,0367	1.512
WINDTREE THERAPEUTICS INC	0,0300		06/01/2026	0,0300	0,0300	7.578
WING YIP FOOD HOLDINGS GROUP LIMITED AME	0,6600		06/01/2026	0,6600	0,7060	3.102
WINGSTOP INC	268,8600	4,28%	06/01/2026	257,4121	271,5400	203.759.853
WINMARK CORP	436,0600	2,78%	06/01/2026	418,7500	439,6950	52.599.738
WINNEBAGO INDUSTRIES INC	42,7100	6,78%	06/01/2026	39,3300	42,8200	46.993.813
WINSOME RESOURCES LIMITED	0,3200	25,49%	06/01/2026	0,3047	0,3300	16.499
WINTERGREEN ACQUISITION CORP.	10,2700		06/01/2026	10,2700	10,2700	0
WINTERGREEN ACQUISITION CORP. ORDINARY S	10,1900		06/01/2026	10,1900	10,1900	10
WINTERGREEN ACQUISITION CORP. RIGHTS	0,1600	6,67%	06/01/2026	0,1600	0,1600	16
WINTRUST FINANCIAL CORP	147,6300	1,53%	06/01/2026	144,6600	147,7250	48.300.993
WINTRUST FINANCIAL CORPORATION	0			0	0	0
WINVEST ACQUISITION CORP	12,5500		06/01/2026	12,5500	12,5500	0
WINVEST ACQUISITION CORP UNIT	11,3200		06/01/2026	11,3200	11,3200	0
WIPRO LTD ADS	2,9000	1,40%	06/01/2026	2,8800	2,9100	11.754.860

« 2 3 4 5 »