Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
WFC-P-C	17,4600	0,06%	01/04/2026	17,3700	17,5600	1.115.589
WFC-P-D	17,2100	-0,23%	01/04/2026	17,1501	17,3500	1.156.254
WFC-P-Z	19,0400	0,21%	01/04/2026	18,9807	19,1500	1.894.804
WGELF	0,0962		01/04/2026	0,0962	0,0962	0
WGHW	14,0600	2,33%	01/04/2026	13,5800	14,5300	4.323.998

WHEATON PRECIOUS METALS CORP	135,93	-0,64%	10:38	129,44	137,38	16.979.971
WHEELER REAL ESTATE INVESTMENT TRUST	0,9150	-1,61%	10:01	0,8900	0,9390	10.197
WHEELER REAL ESTATE INVESTMENT TRUST INC	38,4000		01/04/2026	38,4000	38,4000	0
WHEELER REAL ESTATE INVESTMENT TRUST INC	6,9500		01/04/2026	6,9500	6,9500	0
WHEELS UP EXPERIENCE INC	0,4877	0,85%	10:37	0,4600	0,4951	54.751
WHERE FOOD COMES FROM INC	13,3100		01/04/2026	13,3100	13,3100	0
WHIRLPOOL CORP	55,28	1,84%	10:38	52,45	56,31	7.776.499
WHITE GOLD CORP	1,1800	6,31%	01/04/2026	1,1600	1,1800	472
WHITE MOUNTAINS INS GP	2.181,33	0,13%	10:37	2.156,84	2.191,19	3.321.165
WHITE PEARL ACQUISITION CORP	0			0	0	0
WHITE RIVER BANCSHARES CO	53,0000		01/04/2026	53,0000	53,0000	0
WHITE RIVER ENERGY CORP.	0,0010		01/04/2026	0,0010	0,0010	0
WHITEFIBER, INC. ORDINARY SHARES	11,84	1,81%	10:38	10,85	11,92	419.913
WHITEHAWK THERAPEUTICS, INC.	3,54		10:38	3,44	3,55	14.877
WHITEHORSE FINANCE, INC.	7,34	3,16%	10:38	7,08	7,34	66.910

WHITESTONE REIT	16,38	0,49%	10:27	16,09	16,42	109.622
WIDEOPENWEST INC	36,5500	0,38%	01/04/2026	36,1750	36,6200	104.398.752
WIDEPOINT CORP	4,98	-0,20%	01/04/2026	4,67	5,14	141.522
WILHELMINA INTERNATIONAL INC	3,2500		01/04/2026	3,2500	3,2500	0
WILLAMETTE VALLEY VINEYARDS INC PR	2,9500	-0,34%	01/04/2026	2,9000	2,9500	10.691
WILLAMETTE VALLEY VNYD	2,6379	2,64%	01/04/2026	2,5600	2,6560	6.191
WILLDAN GROUP	81,99	3,78%	10:38	76,57	82,04	771.262
WILLIAMS COMPANIES INC	72,21	0,53%	10:38	71,88	73,07	14.002.102
WILLIAMS SONOMA INC	182,10	0,96%	10:38	176,52	184,06	7.069.160
WILLIS LEASE FINANCE CP	175,6200	3,15%	01/04/2026	172,1250	176,3500	17.691.608
WILLIS TOWERS WATSON PUBLIC LTD	292,28	1,65%	10:38	285,91	294,28	3.505.161
WILLOW LANE ACQUISITION CORP. CLASS A OR	10,70		10:38	10,65	10,75	78.935
WILLOW LANE ACQUISITION CORP. UNIT	11,6000		01/04/2026	11,6000	11,6000	0
WILLOW LANE ACQUISITION CORP. WARRANTS	2,7500	-5,17%	01/04/2026	2,7500	2,7500	0
WILLSCOT HOLDINGS CORPORATION	17,87	1,42%	10:38	16,76	18,03	1.269.956
WIMI HOLOGRAM CLOUD INC	1,91	-0,52%	01/04/2026	1,82	1,99	290.150
WINCHESTER BANCORP, INC. COMMON STOCK	12,7900	0,71%	01/04/2026	12,7301	12,7900	6.114
WINDTREE THERAPEUTICS INC	0,0105	-32,69%	01/04/2026	0,0101	0,0125	275
WING YIP FOOD HOLDINGS GROUP LIMITED AME	0,4380	1,86%	01/04/2026	0,4202	0,4380	4.471
WINGSTOP INC	151,90	4,85%	10:38	142,24	152,72	10.452.181
WINMARK CORP	433,23	0,03%	10:38	422,69	435,85	465.733
WINNEBAGO INDUSTRIES INC	29,71	-1,66%	10:38	28,79	30,08	703.102
WINSOME RESOURCES LIMITED	0,2260		01/04/2026	0,2260	0,2260	0
WINTERGREEN ACQUISITION CORP.	11,1200		01/04/2026	11,1200	11,1200	0
WINTERGREEN ACQUISITION CORP. ORDINARY S	10,2700		01/04/2026	10,2700	10,2700	0
WINTRUST FINANCIAL CORP	139,75	-0,22%	10:37	136,29	139,75	1.275.623
WINTRUST FINANCIAL CORPORATION	0			0	0	0
WINVEST ACQUISITION CORP	12,0600		01/04/2026	12,0600	12,0600	0
WINVEST ACQUISITION CORP UNIT	12,4100		01/04/2026	12,4100	12,4100	0
WIPRO LTD ADS	2,18	3,32%	10:38	2,12	2,19	438.849

« 2 3 4 5 »