Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
WFC-P-Z	19,1600	-0,36%	27/04/2026	19,1400	19,2800	2.303.741
WGELF	0,0962		27/04/2026	0,0962	0,0962	0
WHEATON PRECIOUS METALS CORP	129,53	-5,12%	14:39	128,87	133,27	41.308.806
WHEELER REAL ESTATE INVESTMENT TRUST	1,87	-1,06%	13:34	1,75	1,98	31.600
WHEELER REAL ESTATE INVESTMENT TRUST INC	36,0000		27/04/2026	36,0000	36,0000	21.312
WHEELER REAL ESTATE INVESTMENT TRUST INC	7,1150		27/04/2026	7,1150	7,1150	0
WHEELS UP EXPERIENCE INC	6,51	3,83%	14:36	5,70	6,71	565.431
WHERE FOOD COMES FROM INC	12,4400	0,97%	27/04/2026	12,4400	12,4400	18.884
WHIRLPOOL CORP	55,82	0,09%	14:40	54,83	56,80	14.635.325
WHITE GOLD CORP	1,3700	3,79%	27/04/2026	1,3100	1,3700	3.563
WHITE MOUNTAINS INS GP	2.274,00	0,28%	14:40	2.268,00	2.303,48	4.087.905
WHITE PEARL ACQUISITION CORP	0			0	0	0
WHITE RIVER BANCSHARES CO	53,9200		27/04/2026	53,9200	53,9200	0
WHITE RIVER ENERGY CORP.	0,0010		27/04/2026	0,0010	0,0010	0
WHITEFIBER, INC. ORDINARY SHARES	15,55	-4,78%	14:38	15,06	16,00	2.192.430
WHITEHAWK THERAPEUTICS, INC.	4,20	0,96%	14:40	4,09	4,26	110.434
WHITEHORSE FINANCE, INC.	7,61	0,26%	14:23	7,55	7,67	100.367
WHITESTONE REIT	18,92	-0,03%	14:40	18,91	18,95	5.051.031
WIDEPOINT CORP	6,39	17,25%	14:38	5,51	6,48	134.769
WILHELMINA INTERNATIONAL INC	3,5500		27/04/2026	3,5500	3,5500	0

WILLAMETTE VALLEY VINEYARDS INC PR	2,8500		27/04/2026	2,8500	2,8500	2.129
WILLAMETTE VALLEY VNYD	2,6700	-4,30%	27/04/2026	2,6700	2,8200	5.973
WILLDAN GROUP	71,29	6,55%	14:38	64,96	71,66	8.808.025
WILLIAMS COMPANIES INC	72,93	1,84%	14:40	72,07	73,50	66.519.688
WILLIAMS SONOMA INC	186,98	-2,64%	14:39	186,70	194,15	16.570.973
WILLIS LEASE FINANCE CP	189,3200	-0,71%	27/04/2026	188,4600	190,8000	13.087.124
WILLIS TOWERS WATSON PUBLIC LTD	288,85	-0,17%	14:40	288,12	293,54	22.126.778
WILLOW BIOSCIENCES INC	0,1198	1,96%	24/04/2026	0,1198	0,1198	160
WILLOW LANE ACQUISITION CORP II	0			0	0	0
WILLOW LANE ACQUISITION CORP. CLASS A OR	16,05	-2,85%	14:40	15,24	16,09	2.874.558
WILLOW LANE ACQUISITION CORP. UNIT	16,0100		27/04/2026	16,0100	16,0100	0
WILLOW LANE ACQUISITION CORP. WARRANTS	6,6000	-2,94%	27/04/2026	6,2000	6,7600	78.335
WILLSCOT HOLDINGS CORPORATION	23,15	1,62%	14:40	22,56	23,36	6.006.826
WIMI HOLOGRAM CLOUD INC	1,72	-2,27%	14:28	1,70	1,80	101.218
WINCHESTER BANCORP, INC. COMMON STOCK	12,8900	-0,58%	27/04/2026	12,8900	12,9749	80.086
WINDTREE THERAPEUTICS INC	0,0255	13,84%	27/04/2026	0,0224	0,0255	6.933
WING YIP FOOD HOLDINGS GROUP LIMITED AME	0,7431	14,48%	27/04/2026	0,6502	0,9894	5.537.974
WINGSTOP INC	176,38	-0,76%	14:40	171,39	179,10	53.619.855
WINMARK CORP	372,59	-3,32%	14:39	370,29	397,47	2.633.755
WINNEBAGO INDUSTRIES INC	31,99	-0,58%	14:38	31,51	32,76	2.746.983
WINSOME RESOURCES LIMITED	0,3400	-1,45%	27/04/2026	0,3400	0,3400	6.800
WINTERGREEN ACQUISITION CORP.	11,1200		27/04/2026	11,1200	11,1200	0
WINTERGREEN ACQUISITION CORP. ORDINARY S	10,2900		27/04/2026	10,2900	10,2900	0
WINTRUST FINANCIAL CORP	150,10	0,58%	14:36	149,78	151,00	4.879.567
WINTRUST FINANCIAL CORPORATION	0			0	0	0
WINVEST ACQUISITION CORP	12,0600		27/04/2026	12,0600	12,0600	0
WINVEST ACQUISITION CORP UNIT	12,4100		27/04/2026	12,4100	12,4100	0
WINVEST ACQUISITION CORP. RIGHT	0,1450	-5,84%	27/04/2026	0,1450	0,1450	1.450
WINVEST ACQUISITION CORP. WARRANT	0,0110		27/04/2026	0,0110	0,0110	106
WIPRO LTD ADS	2,04	-0,73%	14:40	2,03	2,08	2.811.267

« 2 3 4 5 »