Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
WF HOLDING LIMITED ORDINARY SHARES	0,5829		19/11/2025	0,5526	0,6200	31.028
WF INTERNATIONAL LIMITED ORDINARY SHARES	0,4779	-4,42%	19/11/2025	0,4610	0,4950	56.020
WFC-P-A	19,1300	-0,62%	19/11/2025	19,1100	19,2300	2.071.262
WFC-P-C	17,8400	-0,17%	19/11/2025	17,7400	17,8600	2.028.729
WFC-P-D	17,3500	-0,12%	19/11/2025	17,2700	17,4100	3.466.565

WFC-P-Z	19,3600	-0,46%	19/11/2025	19,3300	19,4400	2.956.369
WGELF	0,0962		19/11/2025	0,0962	0,0962	0
WGHW	21,0400	-9,60%	19/11/2025	20,5300	23,6900	19.258.817
WHEATON PRECIOUS METALS CORP	104,75	0,65%	10:18	103,55	105,30	4.357.395
WHEELER REAL ESTATE INVESTMENT TRUST	2,03	-3,33%	10:15	2,00	2,06	26.160
WHEELER REAL ESTATE INVESTMENT TRUST INC	35,6300	2,50%	19/11/2025	35,6300	35,6300	7.126
WHEELER REAL ESTATE INVESTMENT TRUST INC	3,7500	1,63%	19/11/2025	3,7400	3,7500	750
WHEELS UP EXPERIENCE INC	0,9702	5,11%	10:18	0,9450	0,9900	218.334
WHERE FOOD COMES FROM INC	11,6900		19/11/2025	11,6900	11,6900	2.338
WHIRLPOOL CORP	72,66	3,74%	10:19	70,61	72,66	9.198.510
WHITE GOLD CORP	0,6389	-1,51%	19/11/2025	0,6389	0,6400	20.700
WHITE MOUNTAINS INS GP	1.893,01	0,20%	10:17	1.889,50	1.913,00	4.550.898
WHITE RIVER BANCSHARES CO	47,0900	-0,02%	19/11/2025	46,7600	47,0900	26.559
WHITE RIVER ENERGY CORP.	0,0001		19/11/2025	0,0001	0,0001	0
WHITEFIBER, INC. ORDINARY SHARES	18,65	7,10%	10:19	18,37	19,50	4.531.314

WHITEHAWK THERAPEUTICS, INC.	2,10	0,48%	09:57	2,08	2,10	2.419
WHITEHORSE FINANCE INC. 7.875% NOTES DUE	25,4050	0,08%	19/11/2025	25,4000	25,4200	45.729
WHITEHORSE FINANCE, INC.	7,20	0,70%	10:19	7,14	7,25	67.998
WHITESTONE REIT	13,23	0,80%	10:19	13,19	13,29	49.394
WIDEOPENWEST INC	5,17		10:19	5,17	5,18	278.304
WIDEPOINT CORP	6,38	1,67%	10:06	6,28	6,38	28.366
WILHELMINA INTERNATIONAL INC	3,0000		19/11/2025	3,0000	3,0000	0
WILLAMETTE VALLEY VINEYARDS INC PR	3,2860	0,92%	19/11/2025	3,2500	3,2860	1.643
WILLAMETTE VALLEY VNYD	2,61	3,80%	09:54	2,61	2,61	0
WILLDAN GROUP	98,83	3,58%	10:19	97,50	100,97	2.051.594
WILLIAMS COMPANIES INC	60,06	1,99%	10:19	59,22	60,27	29.523.291
WILLIAMS SONOMA INC	178,99	2,50%	10:19	176,00	179,71	15.179.696
WILLIS LEASE FINANCE CP	122,6000	-0,80%	10:17	121,6001	124,2696	266.352
WILLIS TOWERS WATSON PUBLIC LTD	317,50	0,04%	10:19	315,39	320,11	12.795.658
WILLOW BIOSCIENCES INC	0,1052	-6,32%	19/11/2025	0,1052	0,1052	14
WILLOW LANE ACQUISITION CORP. CLASS A OR	11,76	0,43%	10:00	11,66	11,99	89.806
WILLOW LANE ACQUISITION CORP. UNIT	12,5100	2,88%	19/11/2025	12,5100	12,5100	6.293
WILLOW LANE ACQUISITION CORP. WARRANTS	3,4700	-0,57%	19/11/2025	3,3000	3,5500	8.061
WILLSCOT HOLDINGS CORPORATION	15,39	2,74%	10:19	15,08	15,49	2.849.307
WIMI HOLOGRAM CLOUD INC	2,93	2,81%	10:08	2,92	3,06	17.208
WINCHESTER BANCORP, INC. COMMON STOCK	9,6000	-0,41%	19/11/2025	9,6000	9,6400	2.352
WINDFALL GEOTEK INC	0,0190	2,70%	19/11/2025	0,0190	0,0190	0
WINDTREE THERAPEUTICS INC	0,0583	-1,19%	19/11/2025	0,0450	0,0647	11.342
WING YIP FOOD HOLDINGS GROUP LIMITED AME	0,8580	3,85%	19/11/2025	0,8500	0,9090	9.781
WINGSTOP INC	241,21	4,05%	10:19	228,02	242,01	17.837.344
WINMARK CORP	409,11	1,42%	10:12	397,91	419,48	489.441
WINNEBAGO INDUSTRIES INC	33,05	1,43%	10:18	32,38	33,42	425.641
WINSOME RESOURCES LIMITED	0,1870		19/11/2025	0,1870	0,1870	0
WINTERGREEN ACQUISITION CORP.	10,1700		19/11/2025	10,1700	10,1700	0
WINTERGREEN ACQUISITION CORP. ORDINARY S	10,1500		19/11/2025	10,1500	10,1500	30.450

« 2 3 4 5 »