Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
WHEELER REAL ESTATE INVESTMENT TRUST, INC 3,9032 -1,93% Data10/07/2025 3,5400 4,1100 5.913
WHEELS UP EXPERIENCE INC 1,50 14,50% Ora15:59 1,34 1,52 1.331.701
WHERE FOOD COMES FROM INC 11,2500 -0,44% Data10/07/2025 11,1100 11,2500 23.063
WHIRLPOOL CORP 108,35 0,44% Ora15:59 106,84 110,26 39.136.022
WHITE GOLD CORP 0,2179 0,28% Data09/07/2025 0,2174 0,2200 666
WHITE MOUNTAINS INS GP 1.793,42 -0,58% Ora15:58 1.788,14 1.804,04 2.156.072
WHITE RIVER BANCSHARES CO 42,3000 1,93% Data09/07/2025 42,3000 42,3000 16.920
WHITE RIVER ENERGY CORP. 0,0001 Data09/07/2025 0,0001 0,0001 0
WHITEHAWK THERAPEUTICS INC 2,0100 Ora16:00 2,0000 2,0600 399.219
WHITEHORSE FINANCE INC. 7.875% NOTES DUE 25,2400 0,08% Data10/07/2025 25,1900 25,2400 35.109
WHITEHORSE FINANCE, INC. 9,0500 2,26% Data10/07/2025 8,8800 9,0800 406.318
WHITESTONE REIT 12,71 0,71% Ora15:59 12,54 12,83 998.106
WIDEOPENWEST INC 4,02 -0,99% Ora15:59 4,00 4,07 282.129
WIDEPOINT CORP 3,17 -1,25% Ora15:59 3,17 3,23 83.201
WILHELMINA INTERNATIONAL INC 3,0200 -2,27% Data09/07/2025 3,0200 3,0200 39
WILLAMETTE VALLEY VINEYARDS INC PR 3,1500 0,66% Data10/07/2025 3,1000 3,3496 16.752
WILLAMETTE VALLEY VNYD 5,3700 -0,56% Data10/07/2025 5,3100 5,5900 47.433
WILLDAN GROUP 72,6700 0,69% Data10/07/2025 72,2000 75,5000 35.589.624
WILLIAMS COMPANIES INC 57,77 -0,14% Ora16:00 56,50 57,96 164.027.937
WILLIAMS SONOMA INC 176,57 1,63% Ora15:59 173,79 178,17 63.405.458
WILLIS LEASE FINANCE CP 141,8700 4,44% Data10/07/2025 134,7000 142,1200 43.921.675
WILLIS TOWERS WATSON PUBLIC LTD 309,8200 0,42% Data10/07/2025 306,6250 309,9000 172.526.365
WILLOW LANE ACQUISITION CORP 10,2200 Data10/07/2025 10,2200 10,2200 2.072.780
WILLOW LANE ACQUISITION CORP UNIT 10,4000 Data09/07/2025 10,4000 10,4000 0
WILLSCOT HOLDINGS CORPORATION 30,6800 5,50% Data10/07/2025 28,5686 30,8450 84.786.573
WIMI HOLOGRAM CLOUD INC 3,4800 3,88% Data10/07/2025 3,2500 3,4900 1.515.669
WINCHESTER BANCORP INC 9,4000 0,25% Data10/07/2025 9,4000 9,4000 10.096
WINDFALL GEOTEK INC 0,0180 76,47% Data10/07/2025 0,0180 0,0180 810
WINDTREE THERAPEUTICS INC 0,6500 -3,70% Data10/07/2025 0,6300 0,6970 737.178
WING YIP FOOD HOLDINGS GROUP 1,2300 -7,52% Data10/07/2025 1,1200 1,3050 251.264
WINGSTOP INC 330,1600 -1,17% Data10/07/2025 327,2100 335,1050 129.937.439
WINMARK CORP 367,0600 0,62% Data10/07/2025 362,4600 371,4750 21.252.040
WINNEBAGO INDUSTRIES INC 33,43 2,94% Ora16:00 32,42 33,67 10.169.925
WINSOME RESOURCES LIMITED 0,1064 Data09/07/2025 0,1064 0,1064 2.075
WINTERGREEN ACQUISITION CORP 0 0 0 0
WINTRUST FINANCIAL CORP 133,3300 0,54% Data10/07/2025 132,2800 134,8600 53.161.871
WINTRUST FINANCIAL CORP PREF 24,9844 -0,02% Data10/07/2025 24,9801 24,9900 115.128
WINTRUST FINANCIAL CORPORATION 0 0 0 0
WINTRUST FINANCIAL CORPORATION 25,0000 Data10/07/2025 24,9800 25,0000 155.300
WINVEST ACQUISITION CORP 12,5500 Data09/07/2025 12,5500 12,5500 0
WINVEST ACQUISITION CORP UNIT 12,4100 Data09/07/2025 12,4100 12,4100 0
WINVEST ACQUISITION CORP. WARRANT 0,0600 100,00% Data10/07/2025 0,0500 0,0600 2.868
WIPRO LTD ADS 2,93 -4,72% Ora15:59 2,87 3,02 28.077.299
WISCONSIN ELECTRIC POWER COMPANY PFD 3.6 65,4500 1,32% Data10/07/2025 65,4500 65,4500 8.574
WISCONSIN ELECTRIC POWER COMPANY PFD 6% 0 0 0 0
WISDOMTREE INC 12,66 0,72% Ora15:59 12,54 12,84 11.700.900
WISEKEY INTERNATIONAL HOLDING AG 6,0700 -3,19% Data10/07/2025 6,0000 6,2958 1.063.846
WISHPOND TECHNOLOGIES LTD 0,0901 Data09/07/2025 0,0901 0,0901 0
WIX.COM LTD 155,9500 -1,30% Data10/07/2025 154,6900 158,3800 116.606.778
WK KELLOGG CO 22,88 30,71% Ora15:59 22,81 22,94 379.088.033