Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
WFC-P-D 17,4300 Data10/04/2026 17,4000 17,5100 763.783
WFC-P-Z 19,2200 0,05% Data10/04/2026 19,1500 19,2600 1.432.044
WGELF 0,0962 Data10/04/2026 0,0962 0,0962 0
WHEATON PRECIOUS METALS CORP 144,81 2,78% Ora15:59 142,19 145,31 55.701.904
WHEELER REAL ESTATE INVESTMENT TRUST 0,8295 -0,05% Ora15:59 0,8201 0,8400 11.317
WHEELER REAL ESTATE INVESTMENT TRUST INC 36,5000 -0,55% Data10/04/2026 36,5000 37,9500 45.735
WHEELER REAL ESTATE INVESTMENT TRUST INC 7,6000 Data10/04/2026 7,6000 7,6000 0
WHEELS UP EXPERIENCE INC 0,4988 -3,54% Ora15:59 0,4867 0,5200 96.660
WHERE FOOD COMES FROM INC 12,42 1,97% Ora15:56 12,19 13,09 117.675
WHIRLPOOL CORP 56,51 -0,65% Ora15:59 55,80 57,29 14.601.998
WHITE GOLD CORP 1,1690 0,78% Data10/04/2026 1,1310 1,1700 26.653
WHITE MOUNTAINS INS GP 2.305,36 -0,20% Ora15:59 2.270,62 2.305,36 5.331.119
WHITE PEARL ACQUISITION CORP 0 0 0 0
WHITE RIVER BANCSHARES CO 52,9300 Data10/04/2026 52,9300 52,9300 0
WHITE RIVER ENERGY CORP. 0,0010 Data10/04/2026 0,0010 0,0010 0
WHITEFIBER, INC. ORDINARY SHARES 14,50 6,77% Ora15:59 14,22 15,40 5.897.383
WHITEHAWK THERAPEUTICS, INC. 3,38 -4,79% Ora15:59 3,35 3,63 80.928
WHITEHORSE FINANCE, INC. 7,58 -0,72% Ora15:59 7,54 7,64 201.126
WHITESTONE REIT 18,90 -0,16% Ora15:59 18,85 18,94 15.346.732
WIDEOPENWEST INC 36,8300 -0,94% Data10/04/2026 36,7100 37,2800 106.958.813
WIDEPOINT CORP 4,76 -0,63% Ora15:59 4,76 4,88 24.218
WILHELMINA INTERNATIONAL INC 3,5500 Data10/04/2026 3,5500 3,5500 0
WILLAMETTE VALLEY VINEYARDS INC PR 2,8300 -1,05% Data10/04/2026 2,8300 2,9000 5.572
WILLAMETTE VALLEY VNYD 2,53 -3,07% Ora15:58 2,50 2,62 5.077
WILLDAN GROUP 78,12 -7,01% Ora15:59 78,10 84,45 5.010.818
WILLIAMS COMPANIES INC 72,77 -0,07% Ora15:59 71,66 73,01 59.324.674
WILLIAMS SONOMA INC 189,19 -1,11% Ora16:00 188,43 194,00 23.898.582
WILLIS LEASE FINANCE CP 202,9800 0,94% Data10/04/2026 199,5500 203,6900 12.667.779
WILLIS TOWERS WATSON PUBLIC LTD 280,13 -2,69% Ora15:59 273,59 286,37 46.408.413
WILLOW BIOSCIENCES INC 0,1220 1,67% Data10/04/2026 0,1210 0,1220 111
WILLOW LANE ACQUISITION CORP II 0 0 0 0
WILLOW LANE ACQUISITION CORP. CLASS A OR 11,37 6,86% Ora15:59 10,66 11,79 3.457.698
WILLOW LANE ACQUISITION CORP. UNIT 11,6000 Data10/04/2026 11,6000 11,6000 0
WILLOW LANE ACQUISITION CORP. WARRANTS 3,2401 16,97% Data10/04/2026 2,6700 3,4900 624.056
WILLSCOT HOLDINGS CORPORATION 18,66 -0,05% Ora15:59 18,39 18,89 3.525.447
WIMI HOLOGRAM CLOUD INC 1,86 1,37% Ora15:59 1,81 1,92 57.069
WINCHESTER BANCORP, INC. COMMON STOCK 13,0000 -0,54% Data10/04/2026 12,9999 13,0812 81.952
WINDTREE THERAPEUTICS INC 0,0151 -24,50% Data10/04/2026 0,0117 0,0188 1.674
WING YIP FOOD HOLDINGS GROUP LIMITED AME 0,4251 -1,14% Data10/04/2026 0,4200 0,4420 8.008
WINGSTOP INC 179,93 0,49% Ora15:59 176,80 182,48 36.289.992
WINMARK CORP 444,70 -2,66% Ora15:59 441,04 456,96 6.499.226
WINNEBAGO INDUSTRIES INC 33,04 0,26% Ora15:59 32,46 33,22 2.592.142
WINSOME RESOURCES LIMITED 0,2260 Data10/04/2026 0,2260 0,2260 0
WINTERGREEN ACQUISITION CORP. 11,1200 Data10/04/2026 11,1200 11,1200 0
WINTERGREEN ACQUISITION CORP. ORDINARY S 10,2900 -0,10% Data10/04/2026 10,2900 10,3000 192.629
WINTERGREEN ACQUISITION CORP. RIGHTS 0,1500 Data06/04/2026 0,1500 0,1500 0
WINTRUST FINANCIAL CORP 145,95 -1,01% Ora15:59 145,44 147,22 7.993.233
WINTRUST FINANCIAL CORPORATION 0 0 0 0
WINVEST ACQUISITION CORP 12,0600 Data10/04/2026 12,0600 12,0600 0
WINVEST ACQUISITION CORP UNIT 12,4100 Data10/04/2026 12,4100 12,4100 0