Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
WFC-P-Z 19,1700 -1,24% Data13/03/2026 19,1700 19,5100 3.360.712
WGELF 0,0962 Data13/03/2026 0,0962 0,0962 0
WGHW 21,0800 -7,38% Data13/03/2026 21,0400 22,9700 5.049.798
WHEATON PRECIOUS METALS CORP 139,21 -0,47% Ora15:59 135,90 142,55 66.607.345
WHEELER REAL ESTATE INVESTMENT TRUST 1,35 -8,16% Ora15:59 1,33 1,50 79.536
WHEELER REAL ESTATE INVESTMENT TRUST, INC 6,9000 -4,56% Data16/03/2026 6,9000 7,0600 97
WHEELS UP EXPERIENCE INC 0,5317 2,03% Ora15:59 0,5144 0,5469 255.655
WHERE FOOD COMES FROM INC 12,14 Ora14:41 12,14 12,15 14.714
WHIRLPOOL CORP 56,34 -2,00% Ora15:59 55,79 57,83 39.894.366
WHITE GOLD CORP 1,2850 -6,88% Data13/03/2026 1,2760 1,3785 72.904
WHITE MOUNTAINS INS GP 2.198,04 0,15% Ora15:58 2.190,00 2.230,00 8.185.863
WHITE PEARL ACQUISITION CORP 0 0 0 0
WHITE RIVER BANCSHARES CO 54,5000 Data13/03/2026 54,5000 54,5000 0
WHITE RIVER ENERGY CORP. 0,0001 Data13/03/2026 0,0001 0,0001 0
WHITEFIBER, INC. ORDINARY SHARES 15,82 0,44% Ora15:59 15,16 17,55 6.157.902
WHITEHAWK THERAPEUTICS, INC. 3,90 -0,26% Ora15:59 3,84 4,06 190.803
WHITEHORSE FINANCE, INC. 7,06 -0,14% Ora15:55 7,05 7,17 206.916
WHITESTONE REIT 16,49 1,35% Ora15:59 16,23 16,51 968.907
WIDEPOINT CORP 4,97 11,43% Ora15:58 4,57 5,20 34.905
WILHELMINA INTERNATIONAL INC 3,0900 -6,65% Data16/03/2026 3,0900 3,0900 0
WILLAMETTE VALLEY VNYD 2,6900 3,46% Data16/03/2026 2,6900 2,7800 35
WILLDAN GROUP 78,59 -1,13% Ora15:59 78,00 82,25 6.948.077
WILLIAMS COMPANIES INC 73,89 0,75% Ora15:59 72,84 73,95 76.286.699
WILLIAMS SONOMA INC 182,30 1,28% Ora15:59 180,87 186,01 42.235.343
WILLIS LEASE FINANCE CP 167,1800 1,19% Data16/03/2026 165,8600 170,5000 74.729
WILLIS TOWERS WATSON PUBLIC LTD 291,46 0,66% Ora15:59 288,70 293,24 19.297.197
WILLOW BIOSCIENCES INC 0,1107 0,64% Data16/03/2026 0,1107 0,1196 1.118
WILLOW LANE ACQUISITION CORP UNIT 12,0000 Data16/03/2026 12,0000 12,0000 0
WILLOW LANE ACQUISITION CORP. CLASS A OR 10,90 0,46% Ora15:59 10,75 10,98 1.028.052
WILLOW LANE ACQUISITION CORP. WARRANTS 2,7500 -5,17% Data13/03/2026 2,7500 2,7500 93.739
WILLSCOT HOLDINGS CORPORATION 17,78 -1,17% Ora15:59 17,68 18,22 6.600.504
WILSHIRE 4500 COMPLETION INDEX 2.477,6101 Data16/03/2026 2.477,6101 2.477,6101 0
WIMI HOLOGRAM CLOUD INC 1,91 -0,78% Ora15:59 1,87 1,96 12.705
WINCHESTER BANCORP INC 12,8500 -0,16% Data16/03/2026 12,7500 12,8900 26
WINDTREE THERAPEUTICS INC 0,1100 1.000,00% Data16/03/2026 0,1100 0,1100 0
WING YIP FOOD HOLDINGS GROUP 0,4700 -1,05% Data16/03/2026 0,4500 0,4900 102
WINGSTOP INC 199,23 -2,07% Ora15:59 196,98 210,00 35.209.721
WINMARK CORP 445,22 -0,96% Ora15:59 438,54 454,70 3.025.261
WINNEBAGO INDUSTRIES INC 34,06 0,56% Ora15:59 33,88 34,91 2.424.634
WINSOME RESOURCES LIMITED 0,3062 Data13/03/2026 0,3062 0,3062 0
WINTERGREEN ACQUISITION CORP 10,2500 Data16/03/2026 10,2500 10,2500 0
WINTERGREEN ACQUISITION CORP 11,1200 Data16/03/2026 11,1200 11,1200 0
WINTRUST FINANCIAL CORP 131,51 1,00% Ora15:59 131,41 133,04 9.823.505
WINTRUST FINANCIAL CORPORATION 0 0 0 0
WINVEST ACQUISITION CORP 12,0600 Data16/03/2026 12,0600 12,0600 0
WINVEST ACQUISITION CORP UNIT 12,4100 Data16/03/2026 12,4100 12,4100 0
WIPRO LTD ADS 2,22 -1,99% Ora15:59 2,20 2,25 13.616.431
WISCONSIN ELECTRIC POWER COMPANY PFD 3.6 65,2100 -1,18% Data13/03/2026 65,2100 65,2100 6.521
WISCONSIN ELECTRIC POWER COMPANY PFD 6% 106,7000 Data13/03/2026 106,7000 106,7000 0
WISDOMTREE CYBERSECURITY USD 25,9900 -1,74% Data16/03/2026 25,9600 26,7400 10.552