Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
WF INTERNATIONAL LIMITED ORDINARY SHARES 0,9500 -3,06% Data07/11/2025 0,8200 1,0000 1.648
WFC-P-A 19,7224 0,27% Data06/11/2025 19,6200 19,7800 861.672
WFC-P-C 18,3200 -0,05% Data06/11/2025 18,2402 18,3999 778.692
WFC-P-D 17,8000 0,11% Data06/11/2025 17,7001 17,8600 1.448.315
WFC-P-Z 19,7750 0,13% Data06/11/2025 19,7001 19,8301 1.564.143
WGELF 0,0962 Data06/11/2025 0,0962 0,0962 0
WGHW 34,3700 3,52% Data06/11/2025 33,5100 35,4300 111.599
WHEATON PRECIOUS METALS CORP 99,06 2,89% Ora16:00 96,14 99,86 54.351.777
WHEELER REAL ESTATE INVESTMENT TRUST 1,85 -12,74% Ora16:00 1,82 2,21 185.565
WHEELER REAL ESTATE INVESTMENT TRUST INC 35,7800 0,03% Data06/11/2025 35,7800 36,1800 17.890
WHEELER REAL ESTATE INVESTMENT TRUST INC 3,6800 -8,68% Data07/11/2025 3,6800 3,9300 298
WHEELS UP EXPERIENCE INC 1,41 11,56% Ora15:59 1,18 1,47 5.831.551
WHERE FOOD COMES FROM INC 12,28 -0,89% Ora16:00 12,11 12,39 79.371
WHIRLPOOL CORP 67,61 -1,22% Ora15:59 67,16 68,76 27.827.387
WHITE GOLD CORP 0,6500 4,84% Data06/11/2025 0,6030 0,6500 61.295
WHITE MOUNTAINS INS GP 1.906,18 0,75% Ora15:59 1.895,00 1.928,75 19.250.658
WHITE RIVER BANCSHARES CO 46,8900 -0,23% Data06/11/2025 46,7500 46,8900 75.024
WHITE RIVER ENERGY CORP. 0,0001 Data06/11/2025 0,0001 0,0001 0
WHITEFIBER, INC. ORDINARY SHARES 28,75 2,50% Ora16:00 25,39 29,01 14.103.723
WHITEHAWK THERAPEUTICS, INC. 2,07 -1,43% Ora16:00 2,01 2,12 320.747
WHITEHORSE FINANCE INC. 7.875% NOTES DUE 25,43 0,32% Ora13:47 25,31 25,43 31.146
WHITEHORSE FINANCE, INC. 7,10 -1,05% Ora15:59 7,05 7,21 369.815
WHITESTONE REIT 13,35 0,68% Ora15:59 13,29 13,39 756.828
WIDEOPENWEST INC 5,13 Ora15:59 5,13 5,14 332.871
WIDEPOINT CORP 6,79 -0,22% Ora15:59 6,47 6,90 138.451
WILHELMINA INTERNATIONAL INC 3,0900 3,00% Data07/11/2025 3,0900 3,0900 0
WILLAMETTE VALLEY VINEYARDS INC PR 3,2499 0,83% Data06/11/2025 3,2300 3,2499 5.171
WILLAMETTE VALLEY VNYD 2,82 -2,42% Ora15:59 2,81 2,89 6.524
WILLDAN GROUP 90,94 6,65% Ora16:00 82,67 96,66 23.846.661
WILLIAMS COMPANIES INC 59,59 2,85% Ora15:59 57,80 59,77 187.650.323
WILLIAMS SONOMA INC 196,95 2,65% Ora16:00 191,95 198,10 33.940.283
WILLIS LEASE FINANCE CP 120,3800 -2,69% Ora16:00 119,0200 123,1250 1.914.481
WILLIS TOWERS WATSON PUBLIC LTD 326,05 1,19% Ora16:00 323,78 328,67 48.595.389
WILLOW BIOSCIENCES INC 0,1000 -14,97% Data06/11/2025 0,0960 0,1170 12.968
WILLOW LANE ACQUISITION CORP. CLASS A OR 12,51 2,46% Ora16:00 11,75 13,00 1.524.280
WILLOW LANE ACQUISITION CORP. UNIT 13,4500 Data07/11/2025 13,4500 13,4500 0
WILLOW LANE ACQUISITION CORP. WARRANTS 3,3400 -10,93% Data06/11/2025 3,3400 3,3400 9.763
WILLSCOT HOLDINGS CORPORATION 18,28 -6,52% Ora15:59 16,55 19,67 155.940.139
WIMI HOLOGRAM CLOUD INC 3,18 -0,63% Ora15:59 2,97 3,23 312.915
WINCHESTER BANCORP, INC. COMMON STOCK 9,6200 Data07/11/2025 9,6200 9,6200 0
WINDFALL GEOTEK INC 0,0248 -0,80% Data06/11/2025 0,0222 0,0250 1.265
WINDTREE THERAPEUTICS INC 0,1100 52,78% Data07/11/2025 0,1100 0,1100 0
WING YIP FOOD HOLDINGS GROUP LIMITED AME 1,0100 0,90% Data07/11/2025 1,0000 1,0200 127
WINGSTOP INC 238,18 -2,62% Ora16:00 230,00 241,30 128.982.131
WINMARK CORP 420,09 0,67% Ora16:00 413,76 425,70 6.268.719
WINNEBAGO INDUSTRIES INC 36,62 0,96% Ora15:59 35,94 36,84 3.398.245
WINSOME RESOURCES LIMITED 0,1000 -16,67% Data06/11/2025 0,0858 0,1000 1.680
WINTERGREEN ACQUISITION CORP. 10,1700 Data07/11/2025 10,1700 10,1700 0
WINTERGREEN ACQUISITION CORP. ORDINARY S 10,1100 Data07/11/2025 10,1000 10,1100 506
WINTERGREEN ACQUISITION CORP. RIGHTS 0,1585 -18,34% Data05/11/2025 0,1585 0,1600 16.399