Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
WFC-P-Z 19,0500 0,58% Data30/04/2026 18,9500 19,1000 2.504.427
WGELF 0,0962 Data30/04/2026 0,0962 0,0962 0
WHEATON PRECIOUS METALS CORP 126,45 1,25% Ora15:59 125,28 129,65 48.117.429
WHEELER REAL ESTATE INVESTMENT TRUST 1,76 1,15% Ora15:56 1,68 1,83 93.609
WHEELER REAL ESTATE INVESTMENT TRUST INC 37,00 3,82% Ora15:59 36,01 37,00 56.736
WHEELER REAL ESTATE INVESTMENT TRUST INC 7,2300 -0,14% Data30/04/2026 6,9922 7,2300 7.592
WHEELS UP EXPERIENCE INC 5,38 5,28% Ora15:59 4,70 5,38 491.027
WHERE FOOD COMES FROM INC 12,36 -1,12% Ora12:48 12,30 12,36 1.236
WHIRLPOOL CORP 56,05 2,58% Ora15:59 54,64 56,27 14.641.167
WHITE GOLD CORP 1,3500 8,00% Data30/04/2026 1,3200 1,3600 26.460
WHITE MOUNTAINS INS GP 2.231,28 1,15% Ora15:59 2.189,95 2.235,00 2.725.602
WHITE PEARL ACQUISITION CORP 0 0 0 0
WHITE RIVER BANCSHARES CO 53,9200 Data30/04/2026 53,9200 53,9200 0
WHITE RIVER ENERGY CORP. 0,0010 Data30/04/2026 0,0010 0,0010 0
WHITEFIBER, INC. ORDINARY SHARES 15,31 0,53% Ora15:59 14,43 15,50 3.830.283
WHITEHAWK THERAPEUTICS, INC. 4,03 -0,37% Ora15:59 3,96 4,19 118.262
WHITEHORSE FINANCE, INC. 7,61 0,53% Ora15:58 7,58 7,66 101.435
WHITESTONE REIT 18,95 0,08% Ora15:59 18,93 18,98 1.857.417
WIDEPOINT CORP 6,24 -2,58% Ora15:59 6,05 6,37 118.978
WILHELMINA INTERNATIONAL INC 3,5500 Data30/04/2026 3,5500 3,5500 0
WILLAMETTE VALLEY VINEYARDS INC PR 2,7500 -0,73% Data30/04/2026 2,7500 2,8000 6.463
WILLAMETTE VALLEY VNYD 2,81 0,54% Ora13:48 2,72 2,81 696
WILLDAN GROUP 75,96 4,25% Ora15:59 72,63 76,15 4.233.558
WILLIAMS COMPANIES INC 76,33 4,11% Ora15:59 73,01 76,44 102.210.723
WILLIAMS SONOMA INC 181,26 0,04% Ora15:59 180,74 183,32 16.813.493
WILLIS LEASE FINANCE CP 194,1500 4,60% Data30/04/2026 188,0000 196,0000 21.681.507
WILLIS TOWERS WATSON PUBLIC LTD 256,46 -11,60% Ora15:59 246,61 263,75 83.276.610
WILLOW BIOSCIENCES INC 0,1300 8,51% Data29/04/2026 0,1291 0,1300 1.243
WILLOW LANE ACQUISITION CORP II 0 0 0 0
WILLOW LANE ACQUISITION CORP. CLASS A OR 17,13 0,82% Ora15:59 16,28 17,18 3.147.694
WILLOW LANE ACQUISITION CORP. UNIT 28,3800 Data30/04/2026 28,3800 28,3800 0
WILLOW LANE ACQUISITION CORP. WARRANTS 7,2500 4,44% Data30/04/2026 6,7500 7,2500 1.001.660
WILLSCOT HOLDINGS CORPORATION 22,64 2,63% Ora15:59 22,23 22,78 12.592.333
WIMI HOLOGRAM CLOUD INC 1,68 0,60% Ora15:59 1,67 1,73 101.914
WINCHESTER BANCORP, INC. COMMON STOCK 12,7900 -0,39% Data30/04/2026 12,6250 12,8845 133.873
WINDTREE THERAPEUTICS INC 0,0230 -4,17% Data30/04/2026 0,0230 0,0250 3.258
WING YIP FOOD HOLDINGS GROUP LIMITED AME 0,7020 -13,97% Data30/04/2026 0,6304 0,8799 147.944
WINGSTOP INC 164,04 -4,19% Ora15:59 161,15 168,36 47.329.049
WINMARK CORP 379,95 1,37% Ora15:59 373,32 384,32 1.902.827
WINNEBAGO INDUSTRIES INC 32,61 2,39% Ora15:59 31,76 32,71 3.062.646
WINSOME RESOURCES LIMITED 0,3263 Data30/04/2026 0,3263 0,3263 0
WINTERGREEN ACQUISITION CORP. 11,1200 Data30/04/2026 11,1200 11,1200 0
WINTERGREEN ACQUISITION CORP. ORDINARY S 10,3000 Data30/04/2026 10,3000 10,3000 0
WINTRUST FINANCIAL CORP 150,57 1,71% Ora15:59 147,43 151,34 22.754.838
WINTRUST FINANCIAL CORPORATION 0 0 0 0
WINVEST ACQUISITION CORP 12,0600 Data30/04/2026 12,0600 12,0600 0
WINVEST ACQUISITION CORP UNIT 12,4100 Data30/04/2026 12,4100 12,4100 0
WINVEST ACQUISITION CORP. RIGHT 0,1444 -0,41% Data29/04/2026 0,1444 0,1444 14
WINVEST ACQUISITION CORP. WARRANT 0,0342 210,91% Data29/04/2026 0,0342 0,0345 2.565
WIPRO LTD ADS 2,04 0,99% Ora15:59 2,01 2,05 4.275.313