Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
WFC-P-Z 19,2200 0,10% Data23/04/2026 19,1200 19,2900 1.446.997
WGELF 0,0962 Data23/04/2026 0,0962 0,0962 0
WHEATON PRECIOUS METALS CORP 139,43 -1,50% Ora15:59 139,06 143,18 42.734.993
WHEELER REAL ESTATE INVESTMENT TRUST 1,77 -5,85% Ora15:59 1,65 2,68 2.261.988
WHEELER REAL ESTATE INVESTMENT TRUST INC 35,8500 Data23/04/2026 35,8500 35,8500 0
WHEELER REAL ESTATE INVESTMENT TRUST INC 7,0000 6,14% Data23/04/2026 6,6200 7,2000 74.256
WHEELS UP EXPERIENCE INC 0,4107 4,00% Ora15:59 0,3860 0,4300 290.342
WHERE FOOD COMES FROM INC 12,3200 0,98% Data23/04/2026 12,2800 12,6050 25.281
WHIRLPOOL CORP 53,79 -0,76% Ora15:59 52,13 54,12 33.695.025
WHITE GOLD CORP 1,2900 -5,29% Data23/04/2026 1,2900 1,3400 28.767
WHITE MOUNTAINS INS GP 2.258,90 -1,16% Ora16:00 2.247,32 2.276,88 2.222.694
WHITE PEARL ACQUISITION CORP 0 0 0 0
WHITE RIVER BANCSHARES CO 53,9200 Data23/04/2026 53,9200 53,9200 0
WHITE RIVER ENERGY CORP. 0,0010 Data23/04/2026 0,0010 0,0010 0
WHITEFIBER, INC. ORDINARY SHARES 16,53 -1,14% Ora15:59 16,38 17,58 3.751.433
WHITEHAWK THERAPEUTICS, INC. 4,05 -2,88% Ora15:59 3,97 4,22 169.742
WHITEHORSE FINANCE, INC. 7,52 0,80% Ora15:59 7,51 7,62 127.423
WHITESTONE REIT 18,95 -0,08% Ora15:59 18,94 19,00 1.044.889
WIDEOPENWEST INC 37,8900 -0,68% Data23/04/2026 37,3100 38,0200 78.137.705
WIDEPOINT CORP 4,75 -0,21% Ora15:16 4,67 4,75 9.622
WILHELMINA INTERNATIONAL INC 3,5500 Data23/04/2026 3,5500 3,5500 0
WILLAMETTE VALLEY VINEYARDS INC PR 2,8600 -1,04% Data23/04/2026 2,7500 2,8901 13.182
WILLAMETTE VALLEY VNYD 2,79 2,66% Ora15:58 2,70 2,80 12.441
WILLDAN GROUP 78,01 1,67% Ora15:59 75,32 79,34 4.050.692
WILLIAMS COMPANIES INC 72,17 0,73% Ora16:00 71,01 72,25 51.914.887
WILLIAMS SONOMA INC 190,53 -0,97% Ora15:59 188,79 194,14 21.945.011
WILLIS LEASE FINANCE CP 190,0000 1,03% Data23/04/2026 188,1500 193,9350 25.867.170
WILLIS TOWERS WATSON PUBLIC LTD 287,68 -1,10% Ora15:59 283,05 289,31 34.887.395
WILLOW BIOSCIENCES INC 0,1175 9,81% Data20/04/2026 0,1175 0,1182 122
WILLOW LANE ACQUISITION CORP II 0 0 0 0
WILLOW LANE ACQUISITION CORP. CLASS A OR 16,82 12,13% Ora15:59 15,17 17,30 6.296.133
WILLOW LANE ACQUISITION CORP. UNIT 16,0100 Data23/04/2026 16,0100 16,0100 0
WILLOW LANE ACQUISITION CORP. WARRANTS 6,0600 10,79% Data23/04/2026 5,5200 6,0600 1.016.171
WILLSCOT HOLDINGS CORPORATION 22,66 0,76% Ora15:59 21,78 22,81 11.330.557
WIMI HOLOGRAM CLOUD INC 1,75 -1,69% Ora16:00 1,70 2,07 3.253.273
WINCHESTER BANCORP, INC. COMMON STOCK 12,9650 0,04% Data23/04/2026 12,9200 13,0000 134.447
WINDTREE THERAPEUTICS INC 0,0220 10,00% Data23/04/2026 0,0220 0,0233 415
WING YIP FOOD HOLDINGS GROUP LIMITED AME 0,5241 31,65% Data23/04/2026 0,4001 0,7700 8.093.148
WINGSTOP INC 189,30 1,37% Ora15:59 183,04 191,90 30.309.641
WINMARK CORP 400,09 -0,05% Ora15:59 387,99 400,09 1.212.418
WINNEBAGO INDUSTRIES INC 32,87 0,70% Ora16:00 32,26 32,88 3.355.085
WINSOME RESOURCES LIMITED 0,3450 Data23/04/2026 0,3450 0,3450 0
WINTERGREEN ACQUISITION CORP. 11,1200 Data23/04/2026 11,1200 11,1200 0
WINTERGREEN ACQUISITION CORP. ORDINARY S 10,2900 Data23/04/2026 10,2900 10,2900 0
WINTRUST FINANCIAL CORP 147,92 -1,75% Ora15:59 147,55 151,00 13.463.816
WINTRUST FINANCIAL CORPORATION 0 0 0 0
WINVEST ACQUISITION CORP 12,0600 Data23/04/2026 12,0600 12,0600 0
WINVEST ACQUISITION CORP UNIT 12,4100 Data23/04/2026 12,4100 12,4100 0
WINVEST ACQUISITION CORP. RIGHT 0,1540 -0,65% Data23/04/2026 0,1540 0,1540 770
WINVEST ACQUISITION CORP. WARRANT 0,0110 Data23/04/2026 0,0110 0,0110 54