Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
WHEATON PRECIOUS METALS CORP	115,4500	0,32%	18/12/2025	113,7200	116,8600	184.936.584
WHEELER REAL ESTATE INVESTMENT TRUST	2,5700	-3,02%	18/12/2025	2,3600	2,7094	992.835
WHEELER REAL ESTATE INVESTMENT TRUST INC	37,9700	2,12%	18/12/2025	37,5000	38,1000	76.358
WHEELER REAL ESTATE INVESTMENT TRUST INC	90,0100	0,01%	17/12/2025	90,0100	90,4400	146.986
WHEELER REAL ESTATE INVESTMENT TRUST INC	4,7000	4,21%	18/12/2025	4,6429	4,7200	7.440

WHEELS UP EXPERIENCE INC	0,6190	-2,95%	18/12/2025	0,6190	0,6629	1.438.350
WHERE FOOD COMES FROM INC	11,4900	-0,78%	18/12/2025	11,1236	12,0000	74.811
WHIRLPOOL CORP	76,9600	1,13%	18/12/2025	76,5000	78,2100	78.469.416
WHITE GOLD CORP	0,8100	0,92%	18/12/2025	0,8100	0,8100	810
WHITE MOUNTAINS INS GP	2.040,0000	-0,32%	18/12/2025	2.036,0000	2.098,8000	39.602.520
WHITE RIVER BANCSHARES CO	48,8000	0,62%	18/12/2025	48,5000	48,8000	34.160
WHITE RIVER ENERGY CORP.	0,0001		18/12/2025	0,0001	0,0001	0
WHITEFIBER, INC. ORDINARY SHARES	14,3000	0,92%	18/12/2025	13,9100	15,1000	26.905.321
WHITEHAWK THERAPEUTICS, INC.	2,4200	5,22%	18/12/2025	2,3400	2,4500	321.168
WHITEHORSE FINANCE INC. 7.875% NOTES DUE	25,1500	0,04%	18/12/2025	25,0830	25,1500	85.510
WHITEHORSE FINANCE, INC.	7,2500	0,28%	18/12/2025	7,1800	7,3200	1.734.200
WHITESTONE REIT	13,6600	-0,51%	18/12/2025	13,6250	13,7650	3.072.721
WIDEOPENWEST INC	5,1700		18/12/2025	5,1700	5,1800	1.473.672
WIDEPOINT CORP	6,1600	-2,69%	18/12/2025	5,7200	6,4399	264.042
WILHELMINA INTERNATIONAL INC	3,5200	0,28%	18/12/2025	3,5200	3,5200	2.446

WILLAMETTE VALLEY VINEYARDS INC PR	3,0700	0,66%	18/12/2025	3,0350	3,0700	2.370
WILLAMETTE VALLEY VNYD	2,8950	-1,19%	18/12/2025	2,8950	2,9800	16.484
WILLDAN GROUP	105,8500	3,91%	18/12/2025	103,9300	107,3650	13.432.788
WILLIAMS COMPANIES INC	58,6600	-0,31%	18/12/2025	58,6050	59,9400	388.565.893
WILLIAMS SONOMA INC	189,3600	1,98%	18/12/2025	188,8900	196,8350	290.286.040
WILLIS LEASE FINANCE CP	134,6500	1,87%	18/12/2025	131,9500	134,6800	5.184.025
WILLIS TOWERS WATSON PUBLIC LTD	329,6500	-0,06%	18/12/2025	328,2700	331,4900	160.213.197
WILLOW BIOSCIENCES INC	0,1108	0,73%	18/12/2025	0,1108	0,1108	86
WILLOW LANE ACQUISITION CORP. CLASS A OR	11,8400	1,11%	18/12/2025	11,7200	12,1300	2.041.216
WILLOW LANE ACQUISITION CORP. UNIT	13,8000	1,62%	18/12/2025	13,8000	13,8000	1.380
WILLOW LANE ACQUISITION CORP. WARRANTS	3,6400	-0,82%	18/12/2025	3,5100	4,0000	110.470
WILLSCOT HOLDINGS CORPORATION	18,4300	-3,81%	18/12/2025	18,3100	20,1400	60.198.831
WIMI HOLOGRAM CLOUD INC	2,7900	1,82%	18/12/2025	2,7000	2,9356	197.434
WINCHESTER BANCORP, INC. COMMON STOCK	10,3150	0,83%	18/12/2025	10,1600	10,3200	212.489
WINDFALL GEOTEK INC	0,0201	11,67%	18/12/2025	0,0201	0,0201	603
WINDTREE THERAPEUTICS INC	0,0400	5,26%	18/12/2025	0,0375	0,0436	9.291
WING YIP FOOD HOLDINGS GROUP LIMITED AME	0,7600	-6,06%	18/12/2025	0,7300	0,7750	12.404
WINGSTOP INC	254,5300	2,87%	18/12/2025	250,0000	257,1300	179.586.950
WINMARK CORP	413,2100	-5,34%	18/12/2025	412,2000	445,2750	45.528.304
WINNEBAGO INDUSTRIES INC	40,3300	-2,58%	18/12/2025	39,2900	41,8299	39.059.928
WINSOME RESOURCES LIMITED	0,2456		18/12/2025	0,2456	0,2456	0
WINTERGREEN ACQUISITION CORP.	10,2700		18/12/2025	10,2700	10,2700	0
WINTERGREEN ACQUISITION CORP. ORDINARY S	10,1890	0,37%	18/12/2025	10,1500	10,1900	9.445
WINTERGREEN ACQUISITION CORP. RIGHTS	0,1500	0,07%	16/12/2025	0,1500	0,1500	150
WINTRUST FINANCIAL CORP	141,8100	0,45%	18/12/2025	140,8800	142,4800	93.108.334
WINTRUST FINANCIAL CORPORATION	0			0	0	0
WINVEST ACQUISITION CORP	12,5500		18/12/2025	12,5500	12,5500	0
WINVEST ACQUISITION CORP UNIT	11,3200		18/12/2025	11,3200	11,3200	0
WIPRO LTD ADS	2,8600	0,35%	18/12/2025	2,8400	2,9050	21.431.905
WISCONSIN ELECTRIC POWER COMPANY PFD 3.6	66,8000	0,45%	18/12/2025	66,6600	66,8000	33.400

« 2 3 4 5 »