Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
WFC-P-C 18,0467 -0,13% Data06/02/2026 18,0300 18,1500 1.186.823
WFC-P-D 17,5600 0,06% Data06/02/2026 17,5100 17,7000 1.614.993
WFC-P-Z 19,4700 0,05% Data06/02/2026 19,4100 19,5300 2.265.101
WGELF 0,0962 Data06/02/2026 0,0962 0,0962 0
WGHW 21,8900 14,31% Data06/02/2026 19,4000 22,0600 7.610.825
WHEATON PRECIOUS METALS CORP 136,03 3,92% Ora15:59 133,80 137,77 57.908.424
WHEELER REAL ESTATE INVESTMENT TRUST 2,54 15,98% Ora15:59 2,50 3,00 5.656.262
WHEELER REAL ESTATE INVESTMENT TRUST INC 39,92 3,80% Ora15:51 37,60 39,92 511.589
WHEELER REAL ESTATE INVESTMENT TRUST INC 6,6500 10,83% Data06/02/2026 6,1000 6,7400 5.089.458
WHEELS UP EXPERIENCE INC 0,6739 12,30% Ora15:59 0,6091 0,6782 541.397
WHERE FOOD COMES FROM INC 11,25 0,45% Ora15:44 11,25 11,30 2.374
WHIRLPOOL CORP 86,49 1,65% Ora15:59 85,21 87,56 15.965.783
WHITE GOLD CORP 1,0600 8,91% Data06/02/2026 1,0000 1,0600 9.328
WHITE MOUNTAINS INS GP 2.185,64 2,78% Ora15:59 2.147,85 2.232,50 13.226.222
WHITE RIVER BANCSHARES CO 55,5200 0,49% Data06/02/2026 55,2500 55,5200 18.599
WHITE RIVER ENERGY CORP. 0,0001 Data06/02/2026 0,0001 0,0001 0
WHITEFIBER, INC. ORDINARY SHARES 18,65 29,51% Ora15:59 14,88 18,80 9.463.624
WHITEHAWK THERAPEUTICS, INC. 2,76 1,85% Ora15:59 2,63 2,86 70.928
WHITEHORSE FINANCE INC. 7.875% NOTES DUE 25,29 -0,12% Ora15:55 25,29 25,39 1.280.312
WHITEHORSE FINANCE, INC. 6,46 -0,15% Ora15:59 6,42 6,56 158.060
WHITESTONE REIT 15,02 0,37% Ora15:59 14,86 15,08 350.784
WIDEOPENWEST INC 30,6400 Data27/01/2026 30,3400 30,7900 66.737.137
WIDEPOINT CORP 5,65 -5,04% Ora15:59 5,52 5,94 92.492
WILHELMINA INTERNATIONAL INC 3,5000 Data06/02/2026 3,3800 3,5000 17.500
WILLAMETTE VALLEY VINEYARDS INC PR 3,0500 -0,65% Data06/02/2026 3,0348 3,0500 6.731
WILLAMETTE VALLEY VNYD 2,67 0,43% Ora14:55 2,61 2,86 2.568
WILLDAN GROUP 115,39 7,38% Ora15:59 110,24 115,39 9.483.851
WILLIAMS COMPANIES INC 66,94 -0,71% Ora15:59 65,95 68,86 134.815.550
WILLIAMS SONOMA INC 220,76 3,89% Ora15:59 213,46 221,19 26.146.056
WILLIS LEASE FINANCE CP 200,9850 3,73% Ora15:53 198,5300 201,9800 559.115
WILLIS TOWERS WATSON PUBLIC LTD 330,16 0,87% Ora15:59 327,85 333,98 30.305.165
WILLOW BIOSCIENCES INC 0,1127 2,18% Data06/02/2026 0,1050 0,1127 3.557
WILLOW LANE ACQUISITION CORP. CLASS A OR 11,19 2,99% Ora15:59 10,86 11,24 1.877.867
WILLOW LANE ACQUISITION CORP. UNIT 15,7900 Data06/02/2026 15,7900 15,7900 0
WILLOW LANE ACQUISITION CORP. WARRANTS 3,3300 2,46% Data06/02/2026 3,1100 3,3300 29.471
WILLSCOT HOLDINGS CORPORATION 22,26 6,10% Ora15:59 21,10 22,49 6.099.420
WIMI HOLOGRAM CLOUD INC 2,05 12,37% Ora15:59 1,84 2,12 166.995
WINCHESTER BANCORP, INC. COMMON STOCK 11,9600 -0,33% Data06/02/2026 11,8100 12,0000 340.860
WINDTREE THERAPEUTICS INC 0,0100 9,89% Data06/02/2026 0,0091 0,0111 202
WING YIP FOOD HOLDINGS GROUP LIMITED AME 0,4540 -3,42% Data06/02/2026 0,3901 0,4690 2.100
WINGSTOP INC 264,27 -0,71% Ora15:59 263,75 274,10 28.263.834
WINMARK CORP 451,63 3,07% Ora15:59 440,51 452,07 4.954.175
WINNEBAGO INDUSTRIES INC 48,82 -0,43% Ora15:59 48,76 49,55 2.219.266
WINSOME RESOURCES LIMITED 0,3000 -18,92% Data06/02/2026 0,3000 0,3000 4.500
WINTERGREEN ACQUISITION CORP. 10,3000 Data06/02/2026 10,3000 10,3000 0
WINTERGREEN ACQUISITION CORP. ORDINARY S 10,2200 Data06/02/2026 10,2200 10,2200 0
WINTERGREEN ACQUISITION CORP. RIGHTS 0,1600 Data03/02/2026 0,1201 0,1600 93
WINTRUST FINANCIAL CORP 161,42 2,18% Ora15:59 159,90 162,96 13.951.751
WINTRUST FINANCIAL CORPORATION 0 0 0 0
WINVEST ACQUISITION CORP 12,0600 Data06/02/2026 12,0600 12,0600 0