Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
WFC-P-A	19,3800	0,52%	13/01/2026	19,2700	19,4700	1.338.305
WFC-P-C	18,1700	0,39%	13/01/2026	18,0950	18,2450	1.416.333
WFC-P-D	17,8700	0,28%	13/01/2026	17,8000	17,9600	1.056.760
WFC-P-Z	19,6300	0,41%	13/01/2026	19,5401	19,7200	3.220.066
WGELF	0,0962		13/01/2026	0,0962	0,0962	0

WGHW	28,3200	-6,87%	13/01/2026	27,1300	30,2300	12.872.091
WHEATON PRECIOUS METALS CORP	133,17	1,81%	15:59	130,71	133,80	91.709.374
WHEELER REAL ESTATE INVESTMENT TRUST	1,74	1,75%	16:00	1,69	1,75	69.040
WHEELER REAL ESTATE INVESTMENT TRUST INC	38,3300	0,95%	14/01/2026	38,3300	38,3300	14.450
WHEELER REAL ESTATE INVESTMENT TRUST INC	97,0000		13/01/2026	97,0000	97,0000	176.152
WHEELER REAL ESTATE INVESTMENT TRUST INC	5,8899	-9,66%	14/01/2026	5,7198	5,8900	14.236
WHEELS UP EXPERIENCE INC	1,11	5,72%	15:59	0,98	1,21	7.894.871
WHERE FOOD COMES FROM INC	11,0500	-2,21%	13/01/2026	11,0500	11,1000	13.779
WHIRLPOOL CORP	85,20	0,20%	15:59	83,41	85,99	32.106.052
WHITE GOLD CORP	1,0500	3,96%	14/01/2026	1,0100	1,0500	43.013
WHITE MOUNTAINS INS GP	2.073,84	0,77%	15:59	2.052,49	2.081,93	12.483.209
WHITE RIVER BANCSHARES CO	51,0000		13/01/2026	49,5100	51,0000	81.600
WHITE RIVER ENERGY CORP.	0,0001		13/01/2026	0,0001	0,0001	0
WHITEFIBER, INC. ORDINARY SHARES	20,86	13,19%	16:00	17,83	21,00	28.180.734
WHITEHAWK THERAPEUTICS, INC.	2,91	5,82%	15:59	2,66	2,93	696.296

WHITEHORSE FINANCE INC. 7.875% NOTES DUE	25,3200	-0,32%	14/01/2026	25,3200	25,3200	4.380
WHITEHORSE FINANCE, INC.	6,98	1,90%	16:00	6,81	7,01	267.625
WHITESTONE REIT	13,99	1,30%	16:00	13,78	13,99	688.186
WIDEOPENWEST INC	30,1600	-0,49%	13/01/2026	29,9900	30,4200	81.389.384
WIDEPOINT CORP	6,70	-2,76%	15:38	6,70	7,07	55.383
WILHELMINA INTERNATIONAL INC	3,5500		13/01/2026	3,5500	3,5500	1.065
WILLAMETTE VALLEY VINEYARDS INC PR	3,0916	0,18%	14/01/2026	3,0916	3,0916	1.070
WILLAMETTE VALLEY VNYD	2,93	2,81%	16:00	2,78	2,97	27.015
WILLDAN GROUP	129,21	1,68%	16:00	121,51	129,71	28.262.919
WILLIAMS COMPANIES INC	60,71	0,36%	16:00	60,26	61,37	177.211.249
WILLIAMS SONOMA INC	206,65	-0,69%	16:00	203,92	208,90	76.387.316
WILLIS LEASE FINANCE CP	165,6800	3,47%	15:59	160,6900	167,4700	3.281.828
WILLIS TOWERS WATSON PUBLIC LTD	328,19	0,24%	16:00	326,41	331,00	61.610.121
WILLOW BIOSCIENCES INC	0,1313	4,21%	12/01/2026	0,1251	0,1500	4.310
WILLOW LANE ACQUISITION CORP. CLASS A OR	12,51	-1,50%	15:59	12,51	12,93	1.678.884
WILLOW LANE ACQUISITION CORP. UNIT	15,0000		13/01/2026	15,0000	15,0000	0
WILLOW LANE ACQUISITION CORP. WARRANTS	3,9500	0,77%	14/01/2026	3,9500	4,4931	16.827
WILLSCOT HOLDINGS CORPORATION	22,08	1,89%	15:59	21,49	22,10	10.179.382
WIMI HOLOGRAM CLOUD INC	2,80	-0,71%	16:00	2,75	2,84	44.673
WINCHESTER BANCORP, INC. COMMON STOCK	10,8700	-0,05%	14/01/2026	10,8700	10,9100	27.403
WINDFALL GEOTEK INC	0,0383	5,22%	13/01/2026	0,0383	0,0383	383
WINDTREE THERAPEUTICS INC	0,0200	-24,81%	14/01/2026	0,0181	0,0234	5.915
WING YIP FOOD HOLDINGS GROUP LIMITED AME	0,6301	-0,30%	14/01/2026	0,6003	0,6703	15.563
WINGSTOP INC	274,61	-0,38%	16:00	265,00	276,12	65.573.947
WINMARK CORP	433,04	2,66%	16:00	416,45	433,32	8.419.957
WINNEBAGO INDUSTRIES INC	46,11	0,09%	15:59	45,35	46,80	7.439.014
WINSOME RESOURCES LIMITED	0,3750	5,63%	13/01/2026	0,3700	0,3750	33.750
WINTERGREEN ACQUISITION CORP.	10,2700		13/01/2026	10,2700	10,2700	0
WINTERGREEN ACQUISITION CORP. ORDINARY S	10,2000	0,10%	13/01/2026	10,1900	10,2000	71.400
WINTRUST FINANCIAL CORP	144,32	0,82%	16:00	142,00	144,82	21.701.498

« 2 3 4 5 »