Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
WGELF 0,0962 Data14/04/2026 0,0962 0,0962 0
WHEATON PRECIOUS METALS CORP 147,36 -0,22% Ora11:56 144,55 149,26 37.996.805
WHEELER REAL ESTATE INVESTMENT TRUST 0,8250 6,45% Ora11:56 0,7701 0,8250 15.631
WHEELER REAL ESTATE INVESTMENT TRUST INC 36,5000 Data14/04/2026 36,5000 36,5000 0
WHEELER REAL ESTATE INVESTMENT TRUST INC 7,4400 2,62% Data14/04/2026 7,2500 7,4400 8.400
WHEELS UP EXPERIENCE INC 0,4187 -0,26% Ora11:55 0,3851 0,4220 287.371
WHERE FOOD COMES FROM INC 12,31 -1,52% Ora11:34 12,23 12,46 4.928
WHIRLPOOL CORP 55,02 -0,45% Ora11:56 54,55 56,65 15.722.532
WHITE GOLD CORP 1,2800 3,39% Data14/04/2026 1,2600 1,2800 5.248
WHITE MOUNTAINS INS GP 2.288,49 -0,50% Ora11:55 2.280,00 2.310,12 1.942.198
WHITE PEARL ACQUISITION CORP 0 0 0 0
WHITE RIVER BANCSHARES CO 52,9300 Data14/04/2026 52,2500 52,9300 47.637
WHITE RIVER ENERGY CORP. 0,0010 Data14/04/2026 0,0010 0,0010 0
WHITEFIBER, INC. ORDINARY SHARES 15,62 -2,92% Ora11:55 15,50 16,30 2.266.218
WHITEHAWK THERAPEUTICS, INC. 3,92 -2,00% Ora11:51 3,85 4,10 96.831
WHITEHORSE FINANCE, INC. 7,63 0,39% Ora11:52 7,60 7,67 53.232
WHITESTONE REIT 18,93 0,03% Ora11:55 18,91 18,93 264.141
WIDEOPENWEST INC 37,0700 -0,24% Data14/04/2026 36,7900 37,2300 78.878.732
WIDEPOINT CORP 5,02 Ora11:18 5,00 5,02 48.434
WILHELMINA INTERNATIONAL INC 3,5500 14,89% Data14/04/2026 3,5500 3,5500 0
WILLAMETTE VALLEY VINEYARDS INC PR 2,8600 -1,35% Data14/04/2026 2,8500 2,8700 7.522
WILLAMETTE VALLEY VNYD 2,6000 1,56% Data14/04/2026 2,6000 2,6600 5.400
WILLDAN GROUP 79,89 -0,32% Ora11:56 77,25 80,65 3.721.948
WILLIAMS COMPANIES INC 70,81 -0,88% Ora11:56 70,65 71,46 18.017.119
WILLIAMS SONOMA INC 191,75 -1,08% Ora11:54 189,13 194,06 15.340.021
WILLIS LEASE FINANCE CP 210,0100 1,25% Data14/04/2026 207,1400 211,8300 21.723.854
WILLIS TOWERS WATSON PUBLIC LTD 291,27 0,97% Ora11:55 287,88 292,00 7.960.531
WILLOW BIOSCIENCES INC 0,1070 -12,30% Data13/04/2026 0,1070 0,1070 49
WILLOW LANE ACQUISITION CORP II 0 0 0 0
WILLOW LANE ACQUISITION CORP. CLASS A OR 12,95 -0,04% Ora11:56 12,70 13,04 1.064.916
WILLOW LANE ACQUISITION CORP. UNIT 14,5600 1,32% Data14/04/2026 14,3500 14,5600 574.508
WILLOW LANE ACQUISITION CORP. WARRANTS 4,3300 8,25% Data14/04/2026 3,8000 4,3800 843.103
WILLSCOT HOLDINGS CORPORATION 19,01 -0,45% Ora11:56 18,85 19,21 1.886.824
WIMI HOLOGRAM CLOUD INC 1,99 -2,70% Ora11:37 1,96 2,09 21.392
WINCHESTER BANCORP, INC. COMMON STOCK 13,0100 0,15% Data14/04/2026 13,0100 13,0100 9.107
WINDTREE THERAPEUTICS INC 0,0182 -83,45% Data14/04/2026 0,0125 0,0182 1.167
WING YIP FOOD HOLDINGS GROUP LIMITED AME 0,5700 32,56% Data14/04/2026 0,4300 0,7700 2.043.076
WINGSTOP INC 191,03 -3,56% Ora11:56 189,23 202,68 15.746.146
WINMARK CORP 409,85 -1,71% Ora11:56 401,19 424,74 3.344.078
WINNEBAGO INDUSTRIES INC 32,23 -3,36% Ora11:56 31,72 32,78 2.898.474
WINSOME RESOURCES LIMITED 0,2260 Data14/04/2026 0,2260 0,2260 0
WINTERGREEN ACQUISITION CORP. 11,1200 Data14/04/2026 11,1200 11,1200 0
WINTERGREEN ACQUISITION CORP. ORDINARY S 10,3000 Data14/04/2026 10,3000 10,3000 0
WINTRUST FINANCIAL CORP 145,76 0,17% Ora11:55 143,74 145,77 1.975.027
WINTRUST FINANCIAL CORPORATION 0 0 0 0
WINVEST ACQUISITION CORP 12,0600 Data14/04/2026 12,0600 12,0600 0
WINVEST ACQUISITION CORP UNIT 12,4100 Data14/04/2026 12,4100 12,4100 0
WINVEST ACQUISITION CORP. RIGHT 0,1650 -6,67% Data13/04/2026 0,1650 0,1750 165
WIPRO LTD ADS 2,28 2,94% Ora11:56 2,26 2,29 3.208.133
WISCONSIN ELECTRIC POWER COMPANY PFD 3.6 65,0400 0,06% Data14/04/2026 65,0400 65,0400 3.902