Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
WEYERHAEUSER CO 22,27 0,56% Ora15:59 22,02 22,52 39.399.245
WF HOLDING LIMITED ORDINARY SHARES 0,6100 1,67% Data26/11/2025 0,5800 0,6400 117
WF INTERNATIONAL LIMITED ORDINARY SHARES 0,5400 Data26/11/2025 0,5300 0,5800 1.062
WFC-P-A 19,2900 Data25/11/2025 19,2000 19,3300 2.121.630
WFC-P-C 18,0000 0,17% Data25/11/2025 17,8600 18,0200 2.583.648
WFC-P-D 17,4900 0,46% Data25/11/2025 17,3800 17,5100 2.505.547
WFC-P-Z 19,6300 0,26% Data25/11/2025 19,5400 19,6500 3.168.105
WGELF 0,0962 Data25/11/2025 0,0962 0,0962 0
WGHW 26,7400 10,00% Data25/11/2025 23,9700 26,9000 5.869.992
WHEATON PRECIOUS METALS CORP 106,75 4,14% Ora15:59 103,71 107,12 69.004.431
WHEELER REAL ESTATE INVESTMENT TRUST 1,42 -27,18% Ora15:59 1,36 1,94 378.168
WHEELER REAL ESTATE INVESTMENT TRUST INC 34,1300 0,15% Data26/11/2025 34,1300 34,1300 3.720
WHEELER REAL ESTATE INVESTMENT TRUST INC 90,0000 5,88% Data26/11/2025 90,0000 90,0000 81.810
WHEELER REAL ESTATE INVESTMENT TRUST INC 3,7200 -0,27% Data26/11/2025 3,7200 3,7200 4
WHEELS UP EXPERIENCE INC 0,7840 18,79% Ora15:59 0,6651 0,7957 2.868.844
WHERE FOOD COMES FROM INC 12,73 7,70% Ora16:00 12,13 12,73 2.559
WHIRLPOOL CORP 78,73 1,29% Ora15:59 77,19 79,26 34.015.462
WHITE GOLD CORP 0,7500 3,45% Data26/11/2025 0,7497 0,7700 39.713
WHITE MOUNTAINS INS GP 2.031,00 1,36% Ora15:59 2.004,18 2.037,35 8.875.864
WHITE RIVER BANCSHARES CO 47,1000 0,43% Data25/11/2025 46,9000 47,1000 94.765
WHITE RIVER ENERGY CORP. 0,0001 Data25/11/2025 0,0001 0,0001 0
WHITEFIBER, INC. ORDINARY SHARES 19,82 11,22% Ora16:00 18,27 20,10 18.599.585
WHITEHAWK THERAPEUTICS, INC. 2,30 6,98% Ora16:00 2,10 2,30 171.487
WHITEHORSE FINANCE INC. 7.875% NOTES DUE 25,49 0,28% Ora15:52 25,46 25,50 15.726
WHITEHORSE FINANCE, INC. 7,20 0,98% Ora16:00 7,08 7,23 1.119.884
WHITESTONE REIT 13,41 0,41% Ora15:59 13,37 13,61 884.179
WIDEOPENWEST INC 5,18 -0,10% Ora15:59 5,16 5,18 1.358.828
WIDEPOINT CORP 6,64 -0,30% Ora15:57 6,51 6,85 61.067
WILHELMINA INTERNATIONAL INC 3,0900 12,36% Data26/11/2025 3,0900 3,0900 0
WILLAMETTE VALLEY VINEYARDS INC PR 3,2900 -0,30% Data26/11/2025 3,1700 3,2900 34.459
WILLAMETTE VALLEY VNYD 2,70 -1,10% Ora16:00 2,61 2,80 9.159
WILLDAN GROUP 100,93 1,54% Ora16:00 98,20 101,71 3.030.000
WILLIAMS COMPANIES INC 60,22 1,43% Ora15:59 59,42 60,67 95.906.960
WILLIAMS SONOMA INC 181,08 0,84% Ora15:59 179,61 184,02 46.737.884
WILLIS LEASE FINANCE CP 120,4000 0,32% Ora15:59 118,0600 121,6100 729.821
WILLIS TOWERS WATSON PUBLIC LTD 321,23 0,19% Ora16:00 320,00 322,20 69.593.689
WILLOW BIOSCIENCES INC 0,1148 10,92% Data25/11/2025 0,1010 0,1148 505
WILLOW LANE ACQUISITION CORP. CLASS A OR 11,80 -0,21% Ora16:00 11,70 11,97 348.420
WILLOW LANE ACQUISITION CORP. UNIT 12,9100 Data26/11/2025 12,9100 12,9100 0
WILLOW LANE ACQUISITION CORP. WARRANTS 3,3500 Data26/11/2025 3,3100 3,3500 4.151
WILLSCOT HOLDINGS CORPORATION 20,18 4,78% Ora16:00 19,32 20,70 81.897.787
WIMI HOLOGRAM CLOUD INC 2,90 0,52% Ora15:59 2,86 2,98 94.204
WINCHESTER BANCORP, INC. COMMON STOCK 9,5600 -0,21% Data26/11/2025 9,5500 9,6700 4.034
WINDFALL GEOTEK INC 0,0150 Data25/11/2025 0,0150 0,0150 0
WINDTREE THERAPEUTICS INC 0,1100 83,33% Data26/11/2025 0,1100 0,1100 21.739
WING YIP FOOD HOLDINGS GROUP LIMITED AME 0,8400 0,72% Data26/11/2025 0,8000 0,8600 243
WINGSTOP INC 259,10 -1,47% Ora15:59 259,05 267,43 66.514.000
WINMARK CORP 420,64 -0,06% Ora16:00 416,26 425,14 6.415.126
WINNEBAGO INDUSTRIES INC 36,45 0,55% Ora15:59 36,26 37,06 3.940.088
WINSOME RESOURCES LIMITED 0,1536 Data25/11/2025 0,1536 0,1536 0