Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
WFC-P-C 17,3400 -0,06% Data23/03/2026 17,3400 17,5300 1.452.502
WFC-P-D 17,1400 0,23% Data23/03/2026 17,1100 17,2300 2.102.341
WFC-P-Z 18,9600 0,48% Data23/03/2026 18,8700 19,0000 3.515.412
WGELF 0,0962 Data23/03/2026 0,0962 0,0962 0
WGHW 17,4100 -3,06% Data24/03/2026 17,2900 18,0150 4.074.811
WHEATON PRECIOUS METALS CORP 120,57 0,58% Ora15:59 116,37 121,59 43.833.883
WHEELER REAL ESTATE INVESTMENT TRUST 1,18 0,43% Ora15:57 1,12 1,20 50.973
WHEELER REAL ESTATE INVESTMENT TRUST INC 37,1800 Data23/03/2026 37,1800 37,1800 0
WHEELER REAL ESTATE INVESTMENT TRUST INC 7,4200 -0,80% Data24/03/2026 6,9500 7,4200 93.307
WHEELS UP EXPERIENCE INC 0,5120 -1,52% Ora15:59 0,5015 0,5391 175.299
WHERE FOOD COMES FROM INC 12,0500 -3,29% Data24/03/2026 12,0500 12,0500 4.013
WHIRLPOOL CORP 53,84 -1,09% Ora15:59 53,27 55,47 25.362.969
WHITE GOLD CORP 1,0900 Data24/03/2026 1,0600 1,1000 2.017
WHITE MOUNTAINS INS GP 2.210,81 2,21% Ora15:59 2.162,45 2.220,56 6.183.340
WHITE PEARL ACQUISITION CORP 0 0 0 0
WHITE RIVER BANCSHARES CO 53,2500 -0,37% Data24/03/2026 53,0000 53,2500 16.295
WHITE RIVER ENERGY CORP. 0,0001 Data23/03/2026 0,0001 0,0001 0
WHITEFIBER, INC. ORDINARY SHARES 14,16 -1,73% Ora15:59 13,77 14,75 2.297.049
WHITEHAWK THERAPEUTICS, INC. 3,61 -1,10% Ora15:59 3,57 3,80 291.137
WHITEHORSE FINANCE, INC. 7,05 Ora15:59 7,04 7,12 125.150
WHITESTONE REIT 16,16 -0,37% Ora15:59 16,08 16,29 475.400
WIDEOPENWEST INC 36,3800 -0,27% Data24/03/2026 36,0800 36,7000 80.088.678
WIDEPOINT CORP 5,38 -4,78% Ora15:59 5,21 5,79 74.580
WILHELMINA INTERNATIONAL INC 3,2500 -1,81% Data23/03/2026 3,2500 3,2500 650
WILLAMETTE VALLEY VINEYARDS INC PR 2,9594 -0,19% Data24/03/2026 2,9400 2,9594 6.241
WILLAMETTE VALLEY VNYD 2,62 -1,13% Ora10:47 2,62 2,64 657
WILLDAN GROUP 81,94 1,86% Ora15:59 78,63 82,27 4.965.545
WILLIAMS COMPANIES INC 74,47 1,18% Ora15:59 73,38 75,03 51.026.364
WILLIAMS SONOMA INC 181,16 -1,39% Ora15:59 179,34 185,39 29.297.864
WILLIS LEASE FINANCE CP 176,9600 0,71% Data24/03/2026 173,1200 178,3500 5.126.708
WILLIS TOWERS WATSON PUBLIC LTD 293,27 -0,05% Ora15:59 290,85 295,13 19.518.819
WILLOW BIOSCIENCES INC 0,1148 -3,12% Data20/03/2026 0,1148 0,1148 230
WILLOW LANE ACQUISITION CORP. CLASS A OR 11,13 0,50% Ora15:59 10,81 11,13 331.287
WILLOW LANE ACQUISITION CORP. UNIT 12,0000 Data23/03/2026 12,0000 12,0000 0
WILLOW LANE ACQUISITION CORP. WARRANTS 3,0000 9,09% Data24/03/2026 2,9900 3,0300 12.624
WILLSCOT HOLDINGS CORPORATION 18,27 0,91% Ora15:59 17,73 18,53 4.138.824
WIMI HOLOGRAM CLOUD INC 1,68 -2,33% Ora15:58 1,68 1,71 8.685
WINCHESTER BANCORP, INC. COMMON STOCK 12,8900 0,16% Data24/03/2026 12,8900 12,9200 21.642
WINDTREE THERAPEUTICS INC 0,0091 -9,00% Data24/03/2026 0,0091 0,0113 271
WING YIP FOOD HOLDINGS GROUP LIMITED AME 0,4438 -0,04% Data24/03/2026 0,4195 0,4439 6.086
WINGSTOP INC 171,82 -6,23% Ora15:59 168,98 179,79 38.883.019
WINMARK CORP 422,71 2,88% Ora15:59 404,27 429,16 3.973.252
WINNEBAGO INDUSTRIES INC 35,08 2,15% Ora15:59 33,50 35,69 6.272.675
WINSOME RESOURCES LIMITED 0,2260 Data23/03/2026 0,2260 0,2260 0
WINTERGREEN ACQUISITION CORP. 11,1200 Data23/03/2026 11,1200 11,1200 0
WINTERGREEN ACQUISITION CORP. ORDINARY S 10,2600 Data23/03/2026 10,2600 10,2600 24.532
WINTERGREEN ACQUISITION CORP. RIGHTS 0,1500 Data23/03/2026 0,1500 0,1500 628
WINTRUST FINANCIAL CORP 135,99 1,18% Ora15:59 131,32 137,46 4.401.223
WINTRUST FINANCIAL CORPORATION 0 0 0 0
WINVEST ACQUISITION CORP 12,0600 Data23/03/2026 12,0600 12,0600 0