Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
WFC-P-C 18,4900 0,82% Data17/02/2026 18,3100 18,5000 1.096.993
WFC-P-D 18,0800 1,35% Data17/02/2026 17,8200 18,0900 1.841.430
WFC-P-Z 20,0500 1,11% Data17/02/2026 19,8200 20,0500 5.104.469
WGELF 0,0962 Data17/02/2026 0,0962 0,0962 0
WGHW 22,0600 -5,00% Data17/02/2026 21,7200 23,7400 2.565.578
WHEATON PRECIOUS METALS CORP 144,8200 1,75% Data18/02/2026 143,6500 146,7600 224.279.838
WHEELER REAL ESTATE INVESTMENT TRUST 1,73 4,21% Ora15:59 1,63 1,73 54.717
WHEELER REAL ESTATE INVESTMENT TRUST INC 38,3300 0,84% Data18/02/2026 38,3300 38,9800 8.586
WHEELER REAL ESTATE INVESTMENT TRUST INC 6,6440 6,82% Data18/02/2026 6,4000 6,6440 10.305
WHEELS UP EXPERIENCE INC 0,7028 -1,29% Data18/02/2026 0,6843 0,7719 1.996.821
WHERE FOOD COMES FROM INC 11,3900 -8,81% Data18/02/2026 11,3900 11,3900 6.105
WHIRLPOOL CORP 86,4400 -0,89% Data18/02/2026 86,0100 87,4900 91.466.400
WHITE GOLD CORP 1,1800 Data18/02/2026 1,1700 1,2100 42.008
WHITE MOUNTAINS INS GP 2.202,1201 -1,29% Data18/02/2026 2.193,6299 2.232,2200 29.219.932
WHITE RIVER BANCSHARES CO 55,9000 0,34% Data18/02/2026 55,7200 55,9000 27.503
WHITE RIVER ENERGY CORP. 0,0001 Data17/02/2026 0,0001 0,0001 0
WHITEFIBER, INC. ORDINARY SHARES 17,42 -5,38% Ora15:59 17,17 18,66 2.281.623
WHITEHAWK THERAPEUTICS, INC. 3,00 2,04% Ora15:59 2,94 3,04 40.666
WHITEHORSE FINANCE INC. 7.875% NOTES DUE 25,46 0,55% Ora15:39 25,44 25,46 5.092
WHITEHORSE FINANCE, INC. 6,52 Ora15:59 6,50 6,56 144.041
WHITESTONE REIT 14,8500 -2,50% Data18/02/2026 14,8401 15,2150 2.654.393
WIDEPOINT CORP 4,8900 -2,00% Data18/02/2026 4,8100 5,1300 298.554
WILHELMINA INTERNATIONAL INC 3,5900 Data17/02/2026 3,5900 3,5900 0
WILLAMETTE VALLEY VINEYARDS INC PR 3,1900 3,24% Data18/02/2026 3,0301 3,1900 7.426
WILLAMETTE VALLEY VNYD 2,64 2,13% Ora11:10 2,64 2,69 1.054
WILLDAN GROUP 116,23 0,98% Ora15:59 113,95 119,86 6.247.536
WILLIAMS COMPANIES INC 72,1400 0,25% Data18/02/2026 71,8150 72,9700 567.524.803
WILLIAMS SONOMA INC 213,9600 1,01% Data18/02/2026 210,2300 216,6100 164.544.868
WILLIS LEASE FINANCE CP 200,7500 2,18% Data18/02/2026 199,5200 203,4200 7.604.410
WILLIS TOWERS WATSON PUBLIC LTD 301,83 2,14% Ora15:59 296,10 302,40 44.338.651
WILLOW BIOSCIENCES INC 0,1190 2,59% Data18/02/2026 0,1190 0,1190 124
WILLOW LANE ACQUISITION CORP. CLASS A OR 10,95 0,55% Ora15:56 10,93 11,17 294.688
WILLOW LANE ACQUISITION CORP. UNIT 14,4000 Data17/02/2026 14,4000 14,4000 0
WILLOW LANE ACQUISITION CORP. WARRANTS 3,4000 Data18/02/2026 3,3900 3,4000 8.561
WILLSCOT HOLDINGS CORPORATION 22,10 2,41% Ora15:59 21,40 22,15 4.135.326
WIMI HOLOGRAM CLOUD INC 1,80 1,41% Ora15:59 1,70 1,82 15.390
WINCHESTER BANCORP, INC. COMMON STOCK 13,1600 -0,79% Data18/02/2026 13,0000 13,3850 618.467
WINDTREE THERAPEUTICS INC 0,0109 -7,63% Data18/02/2026 0,0091 0,0150 2.083
WING YIP FOOD HOLDINGS GROUP LIMITED AME 0,4111 -2,81% Data18/02/2026 0,4111 0,4550 496
WINGSTOP INC 279,49 11,01% Ora16:00 268,54 302,53 174.436.725
WINMARK CORP 446,45 -2,56% Ora15:59 437,55 464,73 5.412.307
WINNEBAGO INDUSTRIES INC 46,5100 -0,30% Data18/02/2026 46,1800 47,6400 11.666.568
WINSOME RESOURCES LIMITED 0,3100 -2,73% Data18/02/2026 0,3100 0,3100 6.200
WINTERGREEN ACQUISITION CORP. 10,3000 Data17/02/2026 10,3000 10,3000 0
WINTERGREEN ACQUISITION CORP. ORDINARY S 10,2200 Data17/02/2026 10,2200 10,2200 0
WINTERGREEN ACQUISITION CORP. RIGHTS 0,2000 Data11/02/2026 0,2000 0,2000 229
WINTRUST FINANCIAL CORP 155,13 0,79% Ora15:59 154,17 156,95 9.263.529
WINTRUST FINANCIAL CORPORATION 0 0 0 0
WINVEST ACQUISITION CORP 12,0600 Data17/02/2026 12,0600 12,0600 0
WINVEST ACQUISITION CORP UNIT 12,4100 Data17/02/2026 12,4100 12,4100 0