Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
WFC-P-C 17,4500 2,23% Data31/03/2026 17,1100 17,5300 5.902.864
WFC-P-D 17,2500 2,37% Data31/03/2026 16,8700 17,7300 6.708.680
WFC-P-Z 19,0000 1,82% Data31/03/2026 18,6700 19,0500 7.439.906
WGELF 0,0962 Data31/03/2026 0,0962 0,0962 0
WGHW 13,7400 4,01% Data31/03/2026 13,2600 14,0000 4.526.629
WHEATON PRECIOUS METALS CORP 131,14 6,01% Ora15:59 126,90 131,52 63.220.021
WHEELER REAL ESTATE INVESTMENT TRUST 0,9300 0,26% Ora15:57 0,9050 0,9500 29.728
WHEELER REAL ESTATE INVESTMENT TRUST INC 38,40 3,59% Ora15:53 38,40 38,40 3.840
WHEELER REAL ESTATE INVESTMENT TRUST INC 6,9501 5,15% Data31/03/2026 6,6200 7,4500 636.942
WHEELS UP EXPERIENCE INC 0,4951 14,58% Ora15:59 0,4438 0,5126 300.039
WHERE FOOD COMES FROM INC 13,31 -0,08% Ora15:59 13,05 13,32 7.246
WHIRLPOOL CORP 53,92 5,99% Ora15:59 51,50 54,73 30.052.471
WHITE GOLD CORP 1,1100 9,90% Data31/03/2026 0,9800 1,1100 37.519
WHITE MOUNTAINS INS GP 2.195,00 0,05% Ora15:59 2.163,41 2.224,11 10.154.865
WHITE PEARL ACQUISITION CORP 0 0 0 0
WHITE RIVER BANCSHARES CO 53,0000 Data31/03/2026 52,3000 53,0000 21.094
WHITE RIVER ENERGY CORP. 0,0010 Data31/03/2026 0,0010 0,0010 0
WHITEFIBER, INC. ORDINARY SHARES 11,91 6,34% Ora15:59 11,09 12,10 2.574.231
WHITEHAWK THERAPEUTICS, INC. 3,44 4,88% Ora15:59 3,35 3,48 287.124
WHITEHORSE FINANCE, INC. 7,40 1,23% Ora15:59 7,25 7,45 302.824
WHITESTONE REIT 16,15 0,31% Ora15:59 16,05 16,36 725.293
WIDEOPENWEST INC 36,4100 -0,74% Data31/03/2026 36,1400 36,8600 118.614.350
WIDEPOINT CORP 4,83 3,87% Ora15:44 4,61 5,00 16.774
WILHELMINA INTERNATIONAL INC 3,2500 Data31/03/2026 3,2500 3,2500 0
WILLAMETTE VALLEY VINEYARDS INC PR 2,9600 1,37% Data31/03/2026 2,9209 2,9600 2.108
WILLAMETTE VALLEY VNYD 2,58 1,57% Ora14:39 2,58 2,60 258
WILLDAN GROUP 76,69 1,81% Ora15:59 73,67 77,10 3.087.824
WILLIAMS COMPANIES INC 72,75 0,39% Ora15:59 71,65 73,37 94.083.281
WILLIAMS SONOMA INC 182,33 3,10% Ora15:59 178,41 184,97 19.286.672
WILLIS LEASE FINANCE CP 170,2600 4,49% Data31/03/2026 164,5200 171,4500 6.276.975
WILLIS TOWERS WATSON PUBLIC LTD 290,55 0,29% Ora15:59 286,29 292,81 20.238.241
WILLOW LANE ACQUISITION CORP. CLASS A OR 10,66 -0,23% Ora15:59 10,63 10,88 775.437
WILLOW LANE ACQUISITION CORP. UNIT 11,6000 0,87% Data31/03/2026 11,6000 11,6000 2.401
WILLOW LANE ACQUISITION CORP. WARRANTS 2,9000 Data31/03/2026 2,7900 2,9300 17.061
WILLSCOT HOLDINGS CORPORATION 17,37 4,83% Ora15:59 16,61 17,72 10.022.469
WIMI HOLOGRAM CLOUD INC 1,93 6,04% Ora15:58 1,77 1,95 56.625
WINCHESTER BANCORP, INC. COMMON STOCK 12,7000 -0,86% Data31/03/2026 12,7000 12,8100 11.405
WINDTREE THERAPEUTICS INC 0,0156 67,74% Data31/03/2026 0,0095 0,0160 5.675
WING YIP FOOD HOLDINGS GROUP LIMITED AME 0,4300 -0,30% Data31/03/2026 0,4194 0,4300 9.550
WINGSTOP INC 155,24 0,38% Ora15:59 150,86 160,02 33.514.595
WINMARK CORP 427,08 1,11% Ora15:58 420,99 436,37 2.725.882
WINNEBAGO INDUSTRIES INC 30,97 -1,84% Ora15:59 30,87 32,55 5.896.829
WINSOME RESOURCES LIMITED 0,2260 Data31/03/2026 0,2260 0,2260 0
WINTERGREEN ACQUISITION CORP. 11,1200 Data31/03/2026 11,1200 11,1200 0
WINTERGREEN ACQUISITION CORP. ORDINARY S 10,2700 0,10% Data31/03/2026 10,2700 10,2700 770.281
WINTRUST FINANCIAL CORP 138,84 3,96% Ora16:00 134,78 139,45 13.593.682
WINTRUST FINANCIAL CORPORATION 0 0 0 0
WINVEST ACQUISITION CORP 12,0600 Data31/03/2026 12,0600 12,0600 0
WINVEST ACQUISITION CORP UNIT 12,4100 Data31/03/2026 12,4100 12,4100 0
WIPRO LTD ADS 2,13 2,90% Ora15:59 2,07 2,15 6.050.222