Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
WGELF	0,0962		30/04/2026	0,0962	0,0962	0
WHEATON PRECIOUS METALS CORP	125,35	-0,88%	11:41	124,86	127,60	21.215.203
WHEELER REAL ESTATE INVESTMENT TRUST	2,11	16,57%	11:41	1,76	2,11	201.594
WHEELER REAL ESTATE INVESTMENT TRUST INC	36,5000	2,41%	30/04/2026	36,0100	37,0000	119.319
WHEELER REAL ESTATE INVESTMENT TRUST INC	7,2300	-0,14%	30/04/2026	6,9922	7,2300	7.592
WHEELS UP EXPERIENCE INC	5,49	2,04%	11:28	5,27	5,54	93.316
WHERE FOOD COMES FROM INC	12,41	0,40%	11:10	12,34	12,41	1.241
WHIRLPOOL CORP	56,26	0,36%	11:40	55,11	56,46	5.664.093
WHITE GOLD CORP	1,3500	8,00%	30/04/2026	1,3200	1,3600	26.460
WHITE MOUNTAINS INS GP	2.182,50	-2,22%	11:26	2.163,26	2.248,80	4.704.270
WHITE PEARL ACQUISITION CORP	0			0	0	0
WHITE RIVER BANCSHARES CO	53,9200		30/04/2026	53,9200	53,9200	0
WHITE RIVER ENERGY CORP.	0,0010		30/04/2026	0,0010	0,0010	0
WHITEFIBER, INC. ORDINARY SHARES	17,01	11,07%	11:40	15,56	17,08	1.805.918
WHITEHAWK THERAPEUTICS, INC.	3,88	-3,37%	11:41	3,80	4,08	118.069
WHITEHORSE FINANCE, INC.	7,67	0,92%	11:41	7,60	7,67	59.861
WHITESTONE REIT	18,97	0,13%	11:39	18,95	18,97	180.144
WIDEPOINT CORP	6,35	0,16%	10:47	6,21	6,47	32.503
WILHELMINA INTERNATIONAL INC	3,5500		30/04/2026	3,5500	3,5500	0
WILLAMETTE VALLEY VINEYARDS INC PR	2,7500	-0,73%	30/04/2026	2,7500	2,8000	6.463

WILLAMETTE VALLEY VNYD	2,83	0,71%	10:50	2,73	2,83	849
WILLDAN GROUP	74,04	-2,58%	11:40	73,51	77,00	2.075.425
WILLIAMS COMPANIES INC	75,76	-0,72%	11:41	74,90	76,43	27.912.547
WILLIAMS SONOMA INC	181,71	0,27%	11:38	179,74	182,70	5.373.343
WILLIS LEASE FINANCE CP	194,1500	4,60%	30/04/2026	188,0000	196,0000	21.681.507
WILLIS TOWERS WATSON PUBLIC LTD	259,79	1,40%	11:41	258,59	266,53	35.355.542
WILLOW BIOSCIENCES INC	0,1300	8,51%	29/04/2026	0,1291	0,1300	1.243
WILLOW LANE ACQUISITION CORP II	0			0	0	0
WILLOW LANE ACQUISITION CORP. CLASS A OR	17,45	0,52%	11:40	17,19	17,57	598.883
WILLOW LANE ACQUISITION CORP. UNIT	28,3800		30/04/2026	28,3800	28,3800	0
WILLOW LANE ACQUISITION CORP. WARRANTS	7,2500	4,44%	30/04/2026	6,7500	7,2500	1.001.660
WILLSCOT HOLDINGS CORPORATION	22,58	-0,27%	11:41	22,46	22,79	3.090.769
WIMI HOLOGRAM CLOUD INC	1,74	1,69%	11:41	1,68	1,75	36.098
WINCHESTER BANCORP, INC. COMMON STOCK	12,7900	-0,39%	30/04/2026	12,6250	12,8845	133.873
WINDTREE THERAPEUTICS INC	0,0230	-4,17%	30/04/2026	0,0230	0,0250	3.258
WING YIP FOOD HOLDINGS GROUP LIMITED AME	0,7020	-13,97%	30/04/2026	0,6304	0,8799	147.944
WINGSTOP INC	164,70	0,39%	11:40	161,99	169,00	8.646.220
WINMARK CORP	375,54	-1,30%	11:36	374,47	389,07	1.057.656
WINNEBAGO INDUSTRIES INC	31,93	-2,09%	11:38	31,86	32,68	889.417
WINSOME RESOURCES LIMITED	0,3263		30/04/2026	0,3263	0,3263	0
WINTERGREEN ACQUISITION CORP.	11,1200		30/04/2026	11,1200	11,1200	0
WINTERGREEN ACQUISITION CORP. ORDINARY S	10,3000		30/04/2026	10,3000	10,3000	0
WINTRUST FINANCIAL CORP	150,41	-0,11%	11:38	148,74	151,47	2.030.912
WINTRUST FINANCIAL CORPORATION	0			0	0	0
WINVEST ACQUISITION CORP	12,0600		30/04/2026	12,0600	12,0600	0
WINVEST ACQUISITION CORP UNIT	12,4100		30/04/2026	12,4100	12,4100	0
WINVEST ACQUISITION CORP. RIGHT	0,1444	-0,41%	29/04/2026	0,1444	0,1444	14
WINVEST ACQUISITION CORP. WARRANT	0,0342	210,91%	29/04/2026	0,0342	0,0345	2.565
WIPRO LTD ADS	2,04		11:41	2,03	2,05	669.430
WISCONSIN ELECTRIC POWER COMPANY PFD 3.6	65,4000	0,62%	30/04/2026	65,4000	65,4000	6.540

« 2 3 4 5 »