Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
WEYERHAEUSER CO 23,87 1,14% Ora15:59 23,35 23,92 21.826.930
WF HOLDING LIMITED ORDINARY SHARES 0,3893 6,31% Ora15:57 0,3390 0,4488 32.273
WF INTERNATIONAL 0,4700 -0,61% Data27/03/2026 0,4600 0,4811 4.373
WFC-P-A 18,4900 -0,59% Data27/03/2026 18,4900 18,6300 1.243.878
WFC-P-C 17,1200 -0,58% Data27/03/2026 17,0700 17,2051 1.507.844
WFC-P-D 16,9200 -0,53% Data27/03/2026 16,9000 17,0000 2.046.795
WFC-P-Z 18,7000 -0,80% Data27/03/2026 18,7000 18,8450 2.440.070
WGELF 0,0962 Data27/03/2026 0,0962 0,0962 0
WGHW 14,2250 -10,25% Data27/03/2026 13,4389 15,7900 9.867.314
WHEATON PRECIOUS METALS CORP 124,69 4,83% Ora15:59 119,05 125,07 90.740.324
WHEELER REAL ESTATE INVESTMENT TRUST 1,02 Ora15:59 1,00 1,07 26.891
WHEELER REAL ESTATE INVESTMENT TRUST, INC 7,0020 0,60% Data27/03/2026 6,9600 7,0450 294.637
WHEELS UP EXPERIENCE INC 0,4330 -15,20% Ora15:59 0,4302 0,5148 509.696
WHERE FOOD COMES FROM INC 13,33 -3,05% Ora13:25 13,33 13,54 11.609
WHIRLPOOL CORP 51,92 -3,15% Ora15:59 51,69 53,91 22.960.290
WHITE GOLD CORP 1,0800 Data27/03/2026 1,0700 1,1400 4.455
WHITE MOUNTAINS INS GP 2.146,31 -3,35% Ora15:59 2.134,68 2.223,00 7.963.754
WHITE PEARL ACQUISITION CORP 0 0 0 0
WHITE RIVER BANCSHARES CO 53,0000 -0,47% Data27/03/2026 52,2500 53,0000 68.900
WHITE RIVER ENERGY CORP. 0,0001 Data27/03/2026 0,0001 0,0001 0
WHITEFIBER, INC. ORDINARY SHARES 10,76 -11,59% Ora15:59 10,51 11,93 6.198.191
WHITEHAWK THERAPEUTICS, INC. 3,16 -11,53% Ora15:58 3,16 3,57 173.960
WHITEHORSE FINANCE, INC. 7,16 -1,45% Ora15:57 7,13 7,32 104.618
WHITESTONE REIT 15,99 -1,17% Ora15:59 15,92 16,18 691.761
WIDEPOINT CORP 4,62 -3,14% Ora15:05 4,62 4,75 26.456
WILHELMINA INTERNATIONAL INC 3,2500 Data27/03/2026 3,2500 3,2500 0
WILLAMETTE VALLEY VNYD 2,51 -1,18% Ora15:39 2,51 2,62 502
WILLDAN GROUP 79,73 -0,52% Ora15:59 77,95 81,05 4.083.156
WILLIAMS COMPANIES INC 73,57 -0,67% Ora15:59 73,51 75,37 70.080.237
WILLIAMS SONOMA INC 175,29 -2,92% Ora15:59 174,51 179,10 41.072.474
WILLIS LEASE FINANCE CP 168,5300 -1,58% Data27/03/2026 167,8800 174,0250 9.458.409
WILLIS TOWERS WATSON PUBLIC LTD 282,19 -1,61% Ora15:59 280,79 286,71 27.875.638
WILLOW LANE ACQUISITION CORP UNIT 12,0000 Data27/03/2026 12,0000 12,0000 0
WILLOW LANE ACQUISITION CORP. CLASS A OR 10,74 -1,10% Ora15:58 10,73 10,90 504.148
WILLOW LANE ACQUISITION CORP. WARRANTS 3,0000 9,09% Data27/03/2026 3,0000 3,2700 6.330
WILLSCOT HOLDINGS CORPORATION 17,10 -7,32% Ora15:59 17,01 18,36 5.102.422
WILSHIRE 4500 COMPLETION INDEX 2.477,6101 Data27/03/2026 2.477,6101 2.477,6101 0
WIMI HOLOGRAM CLOUD INC 1,60 -3,61% Ora15:51 1,56 1,66 73.576
WINCHESTER BANCORP INC 12,9000 Data27/03/2026 12,9000 12,9000 0
WINDTREE THERAPEUTICS INC 0,0094 -6,00% Data27/03/2026 0,0094 0,0103 1.064
WING YIP FOOD HOLDINGS GROUP 0,4378 5,27% Data27/03/2026 0,4151 0,4400 2.939
WINGSTOP INC 154,51 -0,75% Ora15:59 153,31 162,10 44.492.496
WINMARK CORP 417,89 -2,44% Ora15:59 415,05 431,63 3.683.921
WINNEBAGO INDUSTRIES INC 31,41 -4,38% Ora15:59 31,17 32,68 3.455.183
WINSOME RESOURCES LIMITED 0,2260 Data27/03/2026 0,2260 0,2260 0
WINTERGREEN ACQUISITION CORP 10,2600 Data27/03/2026 10,2600 10,2600 0
WINTERGREEN ACQUISITION CORP 11,1200 Data27/03/2026 11,1200 11,1200 0
WINTERGREEN ACQUISITION CORP. RIGHTS 0,1500 Data23/03/2026 0,1500 0,1500 628
WINTRUST FINANCIAL CORP 132,19 -2,29% Ora15:59 131,63 134,53 10.620.240
WINTRUST FINANCIAL CORPORATION 0 0 0 0