Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
WF HOLDING LIMITED ORDINARY SHARES 1,45 -3,97% Ora15:59 1,42 1,54 6.800
WF INTERNATIONAL 0,5071 1,42% Data17/04/2026 0,5071 0,5400 5.876
WFC-P-A 19,1600 -0,10% Data17/04/2026 19,0600 19,2300 834.361
WFC-P-C 17,7400 -0,39% Data17/04/2026 17,7400 17,8600 968.817
WFC-P-D 17,5800 -0,17% Data17/04/2026 17,5100 17,5900 662.186
WFC-P-Z 19,2900 -0,36% Data17/04/2026 19,2101 19,3652 1.966.866
WGELF 0,0962 Data17/04/2026 0,0962 0,0962 0
WHEATON PRECIOUS METALS CORP 152,38 5,29% Ora15:59 147,18 154,16 87.110.873
WHEELER REAL ESTATE INVESTMENT TRUST 0,6712 -10,52% Ora15:58 0,6712 0,7693 109.617
WHEELER REAL ESTATE INVESTMENT TRUST, INC 7,3500 -1,47% Data17/04/2026 7,0000 7,4650 54.544
WHEELS UP EXPERIENCE INC 0,4066 2,42% Ora15:59 0,3871 0,4255 379.944
WHERE FOOD COMES FROM INC 13,28 9,03% Ora15:57 12,79 13,28 20.510
WHIRLPOOL CORP 56,81 1,46% Ora15:59 56,00 59,22 30.216.090
WHITE GOLD CORP 1,2400 3,33% Data17/04/2026 1,2400 1,2800 90.768
WHITE MOUNTAINS INS GP 2.322,15 1,20% Ora16:00 2.290,00 2.333,00 4.795.128
WHITE PEARL ACQUISITION CORP 0 0 0 0
WHITE RIVER BANCSHARES CO 53,9300 1,87% Data17/04/2026 53,0000 53,9300 32.358
WHITE RIVER ENERGY CORP. 0,0010 Data17/04/2026 0,0010 0,0010 0
WHITEFIBER, INC. ORDINARY SHARES 16,42 2,53% Ora15:59 16,16 16,92 3.886.388
WHITEHAWK THERAPEUTICS, INC. 4,10 -3,07% Ora15:59 4,00 4,39 1.158.925
WHITEHORSE FINANCE, INC. 7,57 -0,26% Ora15:59 7,57 7,66 160.919
WHITESTONE REIT 18,95 0,11% Ora15:59 18,92 18,95 1.221.144
WIDEPOINT CORP 5,17 -0,19% Ora15:11 5,06 5,25 37.991
WILHELMINA INTERNATIONAL INC 3,5500 14,89% Data17/04/2026 3,5500 3,5500 0
WILLAMETTE VALLEY VNYD 2,78 3,73% Ora15:55 2,68 2,94 6.865
WILLDAN GROUP 77,84 0,12% Ora15:59 77,20 80,50 14.433.262
WILLIAMS COMPANIES INC 71,15 0,41% Ora15:59 69,33 71,54 91.029.745
WILLIAMS SONOMA INC 198,68 3,75% Ora15:59 194,40 204,74 50.048.407
WILLIS LEASE FINANCE CP 209,7700 3,04% Data17/04/2026 208,8800 217,5400 28.172.321
WILLIS TOWERS WATSON PUBLIC LTD 297,67 0,62% Ora15:59 294,89 298,26 28.223.825
WILLOW BIOSCIENCES INC 0,1070 -12,30% Data13/04/2026 0,1070 0,1070 49
WILLOW LANE ACQUISITION CORP II 0 0 0 0
WILLOW LANE ACQUISITION CORP UNIT 16,0100 4,10% Data17/04/2026 16,0100 16,0100 3.218
WILLOW LANE ACQUISITION CORP. CLASS A OR 14,18 3,88% Ora15:59 13,47 14,34 5.048.272
WILLOW LANE ACQUISITION CORP. WARRANTS 5,1500 -0,96% Data17/04/2026 5,1000 5,4500 1.123.339
WILLSCOT HOLDINGS CORPORATION 20,25 6,80% Ora15:59 19,42 20,64 7.425.269
WILSHIRE 4500 COMPLETION INDEX 2.477,6101 Data17/04/2026 2.477,6101 2.477,6101 0
WIMI HOLOGRAM CLOUD INC 1,98 1,54% Ora15:59 1,88 2,04 153.465
WINCHESTER BANCORP INC 12,9700 -0,23% Data17/04/2026 12,9400 13,0000 142.644
WINDTREE THERAPEUTICS INC 0,0169 -84,64% Data17/04/2026 0,0146 0,0180 3.097
WING YIP FOOD HOLDINGS GROUP 0,5300 -1,85% Data17/04/2026 0,5110 0,5459 8.511
WINGSTOP INC 196,38 5,55% Ora15:59 191,00 200,07 51.497.049
WINMARK CORP 389,40 2,02% Ora15:59 381,72 401,52 4.029.326
WINNEBAGO INDUSTRIES INC 33,73 4,10% Ora15:59 32,98 35,33 5.465.499
WINSOME RESOURCES LIMITED 0,3400 50,44% Data17/04/2026 0,3400 0,3400 6.800
WINTERGREEN ACQUISITION CORP 10,2900 -0,10% Data17/04/2026 10,2800 10,3050 261.417
WINTERGREEN ACQUISITION CORP 11,1200 Data17/04/2026 11,1200 11,1200 0
WINTRUST FINANCIAL CORP 148,04 1,93% Ora15:59 146,37 151,13 15.139.699
WINTRUST FINANCIAL CORPORATION 0 0 0 0
WINVEST ACQUISITION CORP 12,0600 Data17/04/2026 12,0600 12,0600 0