Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
WFC-P-C 18,4400 -0,11% Data26/02/2026 18,4200 18,4900 695.538
WFC-P-D 18,1200 0,11% Data26/02/2026 18,0600 18,1551 850.806
WFC-P-Z 20,1300 -0,05% Data26/02/2026 20,0800 20,1700 1.663.463
WGELF 0,0962 Data26/02/2026 0,0962 0,0962 0
WGHW 21,7700 -0,77% Data26/02/2026 20,9400 22,0400 2.912.761
WHEATON PRECIOUS METALS CORP 162,50 0,92% Ora10:01 162,13 164,39 8.166.053
WHEELER REAL ESTATE INVESTMENT TRUST 1,93 -6,10% Ora09:59 1,87 1,94 13.339
WHEELER REAL ESTATE INVESTMENT TRUST INC 38,7600 -0,72% Data26/02/2026 38,7600 39,8600 42.636
WHEELER REAL ESTATE INVESTMENT TRUST INC 7,0000 4,95% Data26/02/2026 6,6700 7,0000 287
WHEELS UP EXPERIENCE INC 0,6100 -7,58% Ora10:01 0,6100 0,6444 55.337
WHERE FOOD COMES FROM INC 12,1200 -2,65% Data26/02/2026 12,1200 12,5000 61
WHIRLPOOL CORP 67,92 -1,76% Ora10:01 66,85 68,10 7.557.776
WHITE GOLD CORP 1,6610 14,55% Data26/02/2026 1,4960 1,6700 409.270
WHITE MOUNTAINS INS GP 2.218,12 -0,22% Ora09:59 2.215,00 2.239,00 7.529.231
WHITE PEARL ACQUISITION CORP 0 0 0 0
WHITE RIVER BANCSHARES CO 55,5000 -0,27% Data26/02/2026 55,5000 55,7000 46.787
WHITE RIVER ENERGY CORP. 0,0001 Data26/02/2026 0,0001 0,0001 0
WHITEFIBER, INC. ORDINARY SHARES 17,45 -5,73% Ora10:01 17,34 17,85 467.744
WHITEHAWK THERAPEUTICS, INC. 3,21 -1,23% Ora09:44 3,21 3,21 3.210
WHITEHORSE FINANCE, INC. 6,23 -1,11% Ora09:47 6,20 6,30 44.103
WHITESTONE REIT 15,27 -0,52% Ora09:59 15,27 15,38 15.643
WIDEOPENWEST INC 36,3500 2,02% Data26/02/2026 34,9700 36,4100 208.214.836
WIDEPOINT CORP 4,36 -2,24% Data26/02/2026 4,30 4,55 815
WILHELMINA INTERNATIONAL INC 3,0900 -0,32% Data26/02/2026 3,0900 3,0900 0
WILLAMETTE VALLEY VINEYARDS INC PR 3,2800 3,14% Data26/02/2026 3,0799 3,2800 28.680
WILLAMETTE VALLEY VNYD 2,7200 0,37% Data26/02/2026 2,5300 2,7400 280
WILLDAN GROUP 96,94 -18,95% Ora10:01 88,00 99,89 5.723.974
WILLIAMS COMPANIES INC 74,94 0,23% Ora10:01 74,69 75,36 9.984.653
WILLIAMS SONOMA INC 206,09 -2,50% Ora10:01 202,83 208,56 3.436.712
WILLIS LEASE FINANCE CP 202,7300 -0,78% Data26/02/2026 201,1800 205,4700 34.870
WILLIS TOWERS WATSON PUBLIC LTD 306,50 -0,58% Ora10:00 305,39 310,02 3.692.306
WILLOW LANE ACQUISITION CORP. CLASS A OR 10,64 -0,75% Ora10:01 10,60 10,70 43.817
WILLOW LANE ACQUISITION CORP. UNIT 11,8800 -4,19% Data26/02/2026 11,8800 12,0000 119
WILLOW LANE ACQUISITION CORP. WARRANTS 2,7000 5,06% Data25/02/2026 2,6100 3,0000 83.633
WILLSCOT HOLDINGS CORPORATION 21,41 -3,43% Ora10:01 21,15 21,69 395.644
WIMI HOLOGRAM CLOUD INC 1,95 1,04% Ora09:58 1,86 1,96 2.745
WINCHESTER BANCORP, INC. COMMON STOCK 13,2000 0,38% Data26/02/2026 13,1000 13,2000 528
WINDTREE THERAPEUTICS INC 0,1100 1.000,00% Data26/02/2026 0,1100 0,1100 8.724
WING YIP FOOD HOLDINGS GROUP LIMITED AME 0,4200 0,48% Data26/02/2026 0,4200 0,4500 17
WINGSTOP INC 258,15 -5,09% Ora10:00 256,97 265,17 1.560.103
WINMARK CORP 442,99 -1,90% Ora10:01 436,01 450,61 1.025.373
WINNEBAGO INDUSTRIES INC 39,93 -4,29% Ora09:59 39,93 41,04 350.073
WINSOME RESOURCES LIMITED 0,3100 Data26/02/2026 0,3100 0,3100 0
WINTERGREEN ACQUISITION CORP. 10,3000 Data26/02/2026 10,3000 10,3000 0
WINTERGREEN ACQUISITION CORP. ORDINARY S 10,2400 Data26/02/2026 10,2400 10,2400 0
WINTERGREEN ACQUISITION CORP. RIGHTS 0,1400 -30,00% Data25/02/2026 0,1400 0,1400 1
WINTRUST FINANCIAL CORP 144,44 -5,09% Ora09:59 144,44 149,12 330.088
WINTRUST FINANCIAL CORPORATION 0 0 0 0
WINVEST ACQUISITION CORP 12,0600 Data26/02/2026 12,0600 12,0600 0
WINVEST ACQUISITION CORP UNIT 12,4100 Data26/02/2026 12,4100 12,4100 0