Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
WHEATON PRECIOUS METALS CORP 149,24 -2,06% Ora15:59 147,67 151,31 65.340.382
WHEELER REAL ESTATE INVESTMENT TRUST 2,13 5,78% Ora15:56 1,95 2,33 283.005
WHEELER REAL ESTATE INVESTMENT TRUST, INC 7,1200 -3,13% Data20/04/2026 7,1200 7,6000 102.856
WHEELS UP EXPERIENCE INC 0,3924 -3,35% Ora15:59 0,3755 0,4200 337.019
WHERE FOOD COMES FROM INC 12,04 -9,06% Ora11:10 12,04 13,09 2.155
WHIRLPOOL CORP 57,26 0,76% Ora15:59 53,75 57,28 29.977.942
WHITE GOLD CORP 1,3000 4,84% Data20/04/2026 1,2400 1,3200 40.105
WHITE MOUNTAINS INS GP 2.275,01 -1,91% Ora15:59 2.275,01 2.325,54 4.202.984
WHITE PEARL ACQUISITION CORP 0 0 0 0
WHITE RIVER BANCSHARES CO 53,9300 Data20/04/2026 53,9300 53,9300 0
WHITE RIVER ENERGY CORP. 0,0010 Data20/04/2026 0,0010 0,0010 0
WHITEFIBER, INC. ORDINARY SHARES 16,49 0,49% Ora15:59 16,04 16,58 2.631.781
WHITEHAWK THERAPEUTICS, INC. 4,22 2,68% Ora15:59 4,04 4,24 167.624
WHITEHORSE FINANCE, INC. 7,65 1,06% Ora15:59 7,53 7,69 369.886
WHITESTONE REIT 18,95 Ora15:59 18,93 18,96 1.029.712
WIDEPOINT CORP 5,04 -4,00% Ora15:52 4,94 5,05 57.068
WILHELMINA INTERNATIONAL INC 3,5500 Data20/04/2026 3,5500 3,5500 0
WILLAMETTE VALLEY VNYD 2,55 -8,27% Ora13:07 2,55 2,86 3.529
WILLDAN GROUP 78,10 0,41% Ora15:59 76,49 79,79 4.410.117
WILLIAMS COMPANIES INC 70,92 -0,32% Ora15:59 70,77 72,15 64.125.058
WILLIAMS SONOMA INC 202,05 1,69% Ora15:59 195,81 202,38 28.593.731
WILLIS LEASE FINANCE CP 203,2700 -3,10% Data20/04/2026 203,0600 210,7500 21.473.443
WILLIS TOWERS WATSON PUBLIC LTD 296,47 -0,39% Ora15:59 295,79 300,98 43.864.287
WILLOW BIOSCIENCES INC 0,1175 9,81% Data20/04/2026 0,1175 0,1182 122
WILLOW LANE ACQUISITION CORP II 0 0 0 0
WILLOW LANE ACQUISITION CORP UNIT 16,0100 Data20/04/2026 16,0100 16,0100 0
WILLOW LANE ACQUISITION CORP. CLASS A OR 14,15 -0,35% Ora15:59 13,20 14,24 2.373.659
WILLOW LANE ACQUISITION CORP. WARRANTS 5,2500 1,94% Data20/04/2026 5,0400 5,3000 514.952
WILLSCOT HOLDINGS CORPORATION 21,31 5,34% Ora15:59 20,50 21,69 9.829.743
WILSHIRE 4500 COMPLETION INDEX 2.477,6101 Data20/04/2026 2.477,6101 2.477,6101 0
WIMI HOLOGRAM CLOUD INC 2,34 18,33% Ora15:59 1,93 2,44 1.006.707
WINCHESTER BANCORP INC 12,9600 -0,08% Data20/04/2026 12,9600 12,9700 26.076
WINDTREE THERAPEUTICS INC 0,0147 -13,02% Data20/04/2026 0,0134 0,0180 2.369
WING YIP FOOD HOLDINGS GROUP 0,4426 -16,49% Data20/04/2026 0,4302 0,5000 18.191
WINGSTOP INC 199,01 1,36% Ora16:00 186,00 199,21 38.089.289
WINMARK CORP 388,03 -0,36% Ora15:59 371,17 390,35 5.444.190
WINNEBAGO INDUSTRIES INC 33,61 -0,39% Ora15:59 33,05 33,94 3.757.214
WINSOME RESOURCES LIMITED 0,3400 Data20/04/2026 0,3400 0,3400 6.800
WINTERGREEN ACQUISITION CORP 10,2900 Data20/04/2026 10,2900 10,2900 0
WINTERGREEN ACQUISITION CORP 11,1200 Data20/04/2026 11,1200 11,1200 0
WINTRUST FINANCIAL CORP 148,91 0,50% Ora15:59 147,80 149,85 10.779.215
WINTRUST FINANCIAL CORPORATION 0 0 0 0
WINVEST ACQUISITION CORP 12,0600 Data20/04/2026 12,0600 12,0600 0
WINVEST ACQUISITION CORP UNIT 12,4100 Data20/04/2026 12,4100 12,4100 0
WINVEST ACQUISITION CORP. RIGHT 0,1650 Data13/04/2026 0,1650 0,1750 165
WIPRO LTD ADS 2,15 -2,05% Ora15:59 2,14 2,18 4.439.988
WISCONSIN ELECTRIC POWER COMPANY PFD 3.6 65,1100 -0,14% Data20/04/2026 65,1100 65,1400 13.022
WISCONSIN ELECTRIC POWER COMPANY PFD 6% 106,0100 Data17/04/2026 106,0100 106,0100 0
WISDOMTREE CYBERSECURITY USD 25,8881 1,30% Data20/04/2026 25,2600 25,9200 520.428
WISDOMTREE DREYFUS EMERGING CURRENCY 19,54 -0,10% Ora15:15 19,54 19,56 29.969