Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
WF HOLDING LIMITED ORDINARY SHARES 0,3999 -5,77% Data21/01/2026 0,3800 0,4120 38.911
WF INTERNATIONAL LIMITED ORDINARY SHARES 0,5126 -5,07% Data21/01/2026 0,5007 0,5600 10.251
WFC-P-A 19,4100 -0,67% Data20/01/2026 19,3400 19,4900 1.957.169
WFC-P-C 18,2000 -0,93% Data20/01/2026 18,1500 18,3100 2.111.073
WFC-P-D 17,8900 -1,00% Data20/01/2026 17,8701 18,0099 1.521.222
WFC-P-Z 19,7000 -1,05% Data20/01/2026 19,6500 19,8500 4.136.764
WGELF 0,0962 Data20/01/2026 0,0962 0,0962 0
WGHW 22,2300 -7,07% Data20/01/2026 21,9100 23,8200 8.505.598
WHEATON PRECIOUS METALS CORP 137,61 -2,87% Ora16:00 137,24 145,92 0
WHEELER REAL ESTATE INVESTMENT TRUST 5,62 11,73% Ora15:59 4,87 5,80 0
WHEELER REAL ESTATE INVESTMENT TRUST INC 38,5000 0,89% Data21/01/2026 38,5000 38,5000 19.597
WHEELER REAL ESTATE INVESTMENT TRUST INC 6,1500 -2,07% Data21/01/2026 6,1500 6,1500 1.236
WHEELS UP EXPERIENCE INC 0,8597 -7,56% Ora15:59 0,8261 0,9600 0
WHERE FOOD COMES FROM INC 11,1500 Data21/01/2026 11,1500 11,1500 5.018
WHIRLPOOL CORP 87,90 2,07% Ora16:00 86,17 88,95 0
WHITE GOLD CORP 1,1600 0,87% Data21/01/2026 1,1500 1,1600 4.088
WHITE MOUNTAINS INS GP 2.076,57 1,52% Ora15:59 2.054,66 2.085,00 0
WHITE RIVER BANCSHARES CO 50,5000 Data20/01/2026 50,5000 50,5000 0
WHITE RIVER ENERGY CORP. 0,0001 Data20/01/2026 0,0001 0,0001 0
WHITEFIBER, INC. ORDINARY SHARES 20,30 5,89% Ora15:59 18,25 20,77 0
WHITEHAWK THERAPEUTICS, INC. 2,80 -2,10% Ora15:58 2,77 2,90 0
WHITEHORSE FINANCE INC. 7.875% NOTES DUE 25,30 -0,08% Ora15:46 25,30 25,43 0
WHITEHORSE FINANCE, INC. 6,96 -0,71% Ora15:59 6,86 7,09 0
WHITESTONE REIT 14,26 1,13% Ora16:00 14,00 14,28 0
WIDEOPENWEST INC 30,4800 -0,29% Data21/01/2026 30,4000 30,7800 48.369.108
WIDEPOINT CORP 7,41 5,18% Ora15:59 7,09 7,47 0
WILHELMINA INTERNATIONAL INC 3,5500 Data21/01/2026 3,5500 3,5500 820
WILLAMETTE VALLEY VINEYARDS INC PR 3,0500 -0,33% Data21/01/2026 3,0500 3,0800 6.600
WILLAMETTE VALLEY VNYD 2,66 -13,07% Ora15:59 2,66 2,99 0
WILLDAN GROUP 129,78 -0,80% Ora15:59 125,04 133,00 0
WILLIAMS COMPANIES INC 63,18 2,72% Ora16:00 62,18 63,18 0
WILLIAMS SONOMA INC 215,54 4,69% Ora16:00 205,71 217,16 0
WILLIS LEASE FINANCE CP 181,4500 2,99% Ora15:57 174,2200 182,3050 0
WILLIS TOWERS WATSON PUBLIC LTD 319,02 -0,86% Ora16:00 317,15 328,84 0
WILLOW BIOSCIENCES INC 0,1229 -3,68% Data16/01/2026 0,1229 0,1265 430
WILLOW LANE ACQUISITION CORP. CLASS A OR 12,59 -1,06% Ora15:59 12,15 12,74 0
WILLOW LANE ACQUISITION CORP. UNIT 14,4000 -3,36% Data21/01/2026 14,3500 14,4000 6.984
WILLOW LANE ACQUISITION CORP. WARRANTS 4,0200 3,08% Data21/01/2026 3,9500 4,1499 184.908
WILLSCOT HOLDINGS CORPORATION 21,62 -0,37% Ora16:00 20,91 21,89 0
WIMI HOLOGRAM CLOUD INC 2,70 3,45% Ora15:59 2,55 2,70 0
WINCHESTER BANCORP, INC. COMMON STOCK 11,0300 1,75% Data21/01/2026 10,8990 11,0500 60.433
WINDFALL GEOTEK INC 0,0390 Data14/01/2026 0,0390 0,0390 0
WINDTREE THERAPEUTICS INC 0,0200 -14,89% Data21/01/2026 0,0170 0,0261 19.485
WING YIP FOOD HOLDINGS GROUP LIMITED AME 0,5500 -10,92% Data21/01/2026 0,4740 0,6200 36.082
WINGSTOP INC 264,16 -2,25% Ora15:59 256,04 273,49 0
WINMARK CORP 446,26 2,40% Ora15:58 425,03 446,58 0
WINNEBAGO INDUSTRIES INC 48,30 4,93% Ora16:00 46,27 48,36 0
WINSOME RESOURCES LIMITED 0,3500 2,94% Data21/01/2026 0,3500 0,3500 1.400
WINTERGREEN ACQUISITION CORP. 10,3200 0,49% Data21/01/2026 10,3200 10,3200 11.744
WINTERGREEN ACQUISITION CORP. ORDINARY S 10,2000 Data20/01/2026 10,2000 10,2000 0