Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
WFC-P-C 17,7100 0,17% Data17/03/2026 17,6600 17,7500 631.415
WFC-P-D 17,5500 0,63% Data17/03/2026 17,3819 17,5600 1.118.532
WFC-P-Z 19,3200 0,42% Data17/03/2026 19,2500 19,3400 5.081.025
WGELF 0,0962 Data17/03/2026 0,0962 0,0962 0
WGHW 18,6200 -11,67% Data17/03/2026 18,5000 21,0000 17.051.302
WHEATON PRECIOUS METALS CORP 137,21 -1,42% Ora15:59 136,81 142,44 64.617.463
WHEELER REAL ESTATE INVESTMENT TRUST 1,38 Ora15:57 1,35 1,42 34.607
WHEELER REAL ESTATE INVESTMENT TRUST INC 37,0600 Data17/03/2026 37,0600 37,0600 0
WHEELER REAL ESTATE INVESTMENT TRUST INC 6,9400 0,58% Data17/03/2026 6,5000 7,0400 9.563
WHEELS UP EXPERIENCE INC 0,5536 5,19% Ora15:59 0,5260 0,5593 297.983
WHERE FOOD COMES FROM INC 11,6200 -4,28% Data17/03/2026 11,6200 11,9200 5.810
WHIRLPOOL CORP 56,86 0,96% Ora15:59 56,78 58,15 28.089.617
WHITE GOLD CORP 1,2700 -0,78% Data17/03/2026 1,2600 1,3130 208.280
WHITE MOUNTAINS INS GP 2.209,77 0,46% Ora15:59 2.207,03 2.246,00 7.560.507
WHITE PEARL ACQUISITION CORP 0 0 0 0
WHITE RIVER BANCSHARES CO 54,5000 Data17/03/2026 54,5000 54,5000 0
WHITE RIVER ENERGY CORP. 0,0001 Data17/03/2026 0,0001 0,0001 0
WHITEFIBER, INC. ORDINARY SHARES 15,33 -3,10% Ora15:59 14,85 16,14 3.748.563
WHITEHAWK THERAPEUTICS, INC. 3,96 1,41% Ora15:59 3,86 3,98 199.479
WHITEHORSE FINANCE, INC. 7,30 3,25% Ora15:59 7,13 7,38 303.827
WHITESTONE REIT 16,56 0,56% Ora15:59 16,45 16,62 1.452.549
WIDEOPENWEST INC 35,8300 -0,61% Data17/03/2026 35,6400 36,0400 73.830.653
WIDEPOINT CORP 5,11 2,70% Ora15:41 4,90 5,29 69.881
WILHELMINA INTERNATIONAL INC 3,3100 7,12% Data17/03/2026 3,3100 3,3100 0
WILLAMETTE VALLEY VINEYARDS INC PR 3,0000 -1,64% Data17/03/2026 2,9900 3,0000 4.251
WILLAMETTE VALLEY VNYD 2,67 -0,77% Ora15:55 2,57 2,72 2.929
WILLDAN GROUP 78,45 -0,20% Ora15:59 77,20 80,67 6.001.910
WILLIAMS COMPANIES INC 73,68 -0,28% Ora15:59 73,52 75,10 61.368.115
WILLIAMS SONOMA INC 182,23 -0,07% Ora15:59 180,50 188,37 69.633.220
WILLIS LEASE FINANCE CP 166,9900 -0,11% Data17/03/2026 165,9700 170,1100 5.198.399
WILLIS TOWERS WATSON PUBLIC LTD 289,85 -0,56% Ora15:59 289,45 297,17 19.123.175
WILLOW BIOSCIENCES INC 0,1225 10,66% Data17/03/2026 0,1225 0,1225 12
WILLOW LANE ACQUISITION CORP. CLASS A OR 10,85 -0,46% Ora16:00 10,82 11,22 487.429
WILLOW LANE ACQUISITION CORP. UNIT 12,0000 Data17/03/2026 12,0000 12,0000 0
WILLOW LANE ACQUISITION CORP. WARRANTS 2,7500 Data17/03/2026 2,7500 2,7500 9.334
WILLSCOT HOLDINGS CORPORATION 17,67 -0,62% Ora15:59 17,65 18,49 4.740.633
WIMI HOLOGRAM CLOUD INC 1,91 Ora15:55 1,84 1,95 70.846
WINCHESTER BANCORP, INC. COMMON STOCK 12,8000 -0,39% Data17/03/2026 12,7000 12,8700 10.330
WINDTREE THERAPEUTICS INC 0,0200 -81,82% Data17/03/2026 0,0100 0,0300 48.492
WING YIP FOOD HOLDINGS GROUP LIMITED AME 0,4736 0,77% Data17/03/2026 0,4701 0,4800 1.004
WINGSTOP INC 198,33 -0,45% Ora16:00 197,57 204,95 28.877.149
WINMARK CORP 429,91 -3,40% Ora15:59 427,72 451,12 4.611.760
WINNEBAGO INDUSTRIES INC 33,51 -1,53% Ora15:59 33,36 34,77 4.072.870
WINSOME RESOURCES LIMITED 0,2560 -16,39% Data17/03/2026 0,2560 0,2560 2.560
WINTERGREEN ACQUISITION CORP. 11,1200 Data17/03/2026 11,1200 11,1200 0
WINTERGREEN ACQUISITION CORP. ORDINARY S 10,2600 0,10% Data17/03/2026 10,2600 10,2600 83.373
WINTRUST FINANCIAL CORP 132,05 0,39% Ora15:59 131,28 133,96 6.777.989
WINTRUST FINANCIAL CORPORATION 0 0 0 0
WINVEST ACQUISITION CORP 12,0600 Data17/03/2026 12,0600 12,0600 0
WINVEST ACQUISITION CORP UNIT 12,4100 Data17/03/2026 12,4100 12,4100 0