Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
WHERE FOOD COMES FROM INC	12,1500	6,86%	24/09/2026	12,1500	12,1500	3.645
WHIRLPOOL CORP	31,70	-3,88%	15:59	31,53	33,20	22.259.752
WHITE GOLD CORP	1,4000	-5,98%	24/09/2026	1,3600	1,4800	78.184
WHITE MOUNTAINS INS GP	2.032,19	0,14%	15:59	2.018,30	2.039,23	1.833.160
WHITE PEARL ACQUISITION CORP.	10,0600		24/09/2026	10,0600	10,0600	0
WHITE PEARL ACQUISITION CORP.	10,0610	0,11%	22/09/2026	10,0610	10,0610	3.622
WHITE RIVER BANCSHARES CO	33,0000		22/09/2026	33,0000	33,0000	4.455
WHITEFIBER, INC. ORDINARY SHARES	19,64	-3,06%	15:59	19,38	20,40	10.146.557
WHITEHAWK MINERALS CORP.	26,27	-0,30%	15:59	26,27	26,67	954.998
WHITEHAWK THERAPEUTICS, INC.	3,75	-2,98%	15:59	3,74	3,87	148.103
WHITEHORSE FINANCE, INC.	7,04	-0,35%	15:59	6,98	7,12	291.013
WHR-P-A	29,6800	-0,40%	24/09/2026	29,2600	29,8000	868.734
WIDEPOINT CORP	5,43	-50,99%	15:59	4,35	10,66	7.485.528
WILCO 63 CORPORATION	0			0	0	0
WILHELMINA INTERNATIONAL INC	0,5000		24/09/2026	0,5000	0,5000	0
WILLAMETTE VALLEY VINEYARDS INC PR	3,23	2,38%	14:50	3,15	3,23	9.079
WILLAMETTE VALLEY VNYD	1,94	4,86%	15:40	1,80	1,94	4.135
WILLDAN GROUP	78,85	-0,98%	15:59	78,65	80,33	1.577.972
WILLIAMS COMPANIES INC	69,27	-1,86%	15:59	68,82	70,47	74.129.054
WILLIAMS SONOMA INC	231,93	1,43%	15:59	226,87	233,84	17.081.030

WILLIS LEASE FINANCE CP	52,8700	-2,78%	24/09/2026	52,6600	54,5500	10.713.365
WILLIS TOWERS WATSON PUBLIC LTD	294,04	0,14%	15:59	292,05	298,13	28.051.874
WILLOW LANE ACQUISITION CORP. II CLASS A	10,2550	-0,05%	24/09/2026	10,2550	10,2600	59.541
WILLSCOT HOLDINGS CORPORATION	18,16	2,31%	15:59	17,72	18,30	8.028.871
WIMI HOLOGRAM CLOUD INC	0,7915	-2,40%	15:58	0,7706	0,8230	51.068
WINCHESTER BANCORP, INC. COMMON STOCK	12,7000	-0,86%	24/09/2026	12,6700	12,9100	135.890
WINDTREE THERAPEUTICS INC	0,1100		24/09/2026	0,1100	0,1100	0
WING YIP FOOD HOLDINGS GROUP LIMITED AME	4,09	-0,24%	15:54	4,02	4,23	81.501
WINGSTOP INC	99,08	1,27%	15:59	95,82	100,23	21.903.179
WINMARK CORP	296,35	1,20%	15:59	290,00	299,54	3.200.255
WINNEBAGO INDUSTRIES INC	27,15	0,93%	15:59	26,62	27,31	2.274.436
WINTERGREEN ACQUISITION CORP.	10,7800		24/09/2026	10,7800	10,7800	0
WINTERGREEN ACQUISITION CORP. ORDINARY S	10,5880		24/09/2026	10,5880	10,5880	0
WINTERGREEN ACQUISITION CORP. RIGHTS	0,1400	40,00%	24/09/2026	0,1378	0,1400	165
WINTRUST FINANCIAL CORP	146,03	1,18%	15:59	144,74	146,49	6.368.850
WINTRUST FINANCIAL CORPORATION	25,9800	-0,27%	24/09/2026	25,9800	26,1099	320.307
WINVEST ACQUISITION CORP	12,0600		24/09/2026	12,0600	12,0600	0
WIPRO LTD ADS	1,66	0,91%	15:59	1,62	1,66	2.951.881
WISCONSIN ELECTRIC POWER COMPANY PFD 3.6	63,0000		24/09/2026	63,0000	63,0000	6.300
WISCONSIN ELECTRIC POWER COMPANY PFD 6%	106,0000		24/09/2026	106,0000	106,0000	12.720
WISDOMTREE INC	24,35	1,48%	16:00	23,99	24,86	5.384.016
WISE GROUP PLC CLASS A ORDINARY SHARES	11,55	2,21%	15:59	11,37	11,64	4.442.904
WISEKEY INTERNATIONAL HOLDING AG	6,00	0,30%	15:31	5,86	6,00	39.626
WISHPOND TECHNOLOGIES LTD	0,0848		18/09/2026	0,0848	0,0848	817
WIX.COM LTD	73,80	-4,81%	15:59	72,70	75,53	16.873.966
WOLFSPEED INC	27,62	5,02%	15:59	26,60	27,85	9.630.333
WOLVERINE WORLD WIDE INC	19,08	-1,14%	15:59	19,05	19,59	1.112.892
WOODSIDE ENERGY GROUP LTD	22,06	-1,08%	15:59	22,01	22,26	3.031.475
WOODWARD INC	330,38	1,38%	15:59	325,80	331,03	17.724.074
WOORI BANK	77,89	1,38%	15:59	77,66	78,46	856.710

« 2 3 4 5 »