Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
WHEELER REAL ESTATE INVESTMENT TRUST INC	39,6800	0,46%	23/02/2026	39,4800	40,4700	23.808
WHEELER REAL ESTATE INVESTMENT TRUST INC	7,0300	6,52%	23/02/2026	6,3769	7,0300	32.507
WHEELS UP EXPERIENCE INC	0,6202	1,08%	23/02/2026	0,5500	0,6225	2.869.037
WHERE FOOD COMES FROM INC	12,4500	1,54%	23/02/2026	12,4500	12,4500	4.980
WHIRLPOOL CORP	83,21	-1,51%	23/02/2026	81,75	84,49	68.375.820

WHITE GOLD CORP	1,4450	10,56%	23/02/2026	1,3502	1,4800	135.771
WHITE MOUNTAINS INS GP	2.189,34	-1,74%	23/02/2026	2.182,34	2.240,00	32.025.667
WHITE RIVER BANCSHARES CO	55,7500		23/02/2026	55,7500	55,7500	0
WHITE RIVER ENERGY CORP.	0,0001		23/02/2026	0,0001	0,0001	0
WHITEFIBER, INC. ORDINARY SHARES	17,01	0,71%	23/02/2026	16,11	17,04	99.406
WHITEHAWK THERAPEUTICS, INC.	3,0000	-1,64%	23/02/2026	2,9400	3,0650	1.701
WHITEHORSE FINANCE, INC.	6,21	-2,66%	23/02/2026	6,15	6,35	1.117.800
WHITESTONE REIT	15,25	0,20%	23/02/2026	15,16	15,37	3.592.961
WIDEPOINT CORP	4,3300	-11,45%	23/02/2026	4,2000	4,8900	468.692
WILHELMINA INTERNATIONAL INC	3,1000	-11,43%	23/02/2026	2,3400	3,1000	18.674
WILLAMETTE VALLEY VINEYARDS INC PR	3,0900	1,64%	23/02/2026	2,9900	3,0900	12.051
WILLAMETTE VALLEY VNYD	2,6000	-2,62%	23/02/2026	2,6000	2,6700	5.200
WILLDAN GROUP	110,37	-7,25%	23/02/2026	109,39	117,26	30.528.342
WILLIAMS COMPANIES INC	72,98		23/02/2026	72,63	73,87	362.206.965
WILLIAMS SONOMA INC	201,88	-6,04%	23/02/2026	201,79	211,78	219.109.247

WILLIS LEASE FINANCE CP	197,6500	-3,68%	23/02/2026	197,5000	206,0000	5.652.790
WILLIS TOWERS WATSON PUBLIC LTD	291,52	-3,41%	23/02/2026	290,90	303,98	2.596.860
WILLOW BIOSCIENCES INC	0,1190	2,59%	18/02/2026	0,1190	0,1190	124
WILLOW LANE ACQUISITION CORP. CLASS A OR	10,76	-0,74%	23/02/2026	10,70	10,92	6.078.722
WILLOW LANE ACQUISITION CORP. UNIT	12,4000	-13,89%	23/02/2026	12,4000	12,4000	12
WILLOW LANE ACQUISITION CORP. WARRANTS	3,0700	-4,06%	20/02/2026	2,4600	3,1000	75.353
WILLSCOT HOLDINGS CORPORATION	22,53	-1,23%	23/02/2026	21,83	22,97	34.811.486
WIMI HOLOGRAM CLOUD INC	1,7300	-5,98%	23/02/2026	1,7300	1,8900	56.917
WINCHESTER BANCORP, INC. COMMON STOCK	13,1500	0,38%	23/02/2026	13,0000	13,1600	69.195
WINDTREE THERAPEUTICS INC	0,0100	-16,67%	23/02/2026	0,0100	0,0100	13
WING YIP FOOD HOLDINGS GROUP LIMITED AME	0,4306	4,51%	23/02/2026	0,4296	0,4698	3.915
WINGSTOP INC	248,34	-4,81%	23/02/2026	242,01	259,00	293.699.053
WINMARK CORP	450,60	-2,53%	23/02/2026	446,25	463,17	450.149
WINNEBAGO INDUSTRIES INC	44,03	-5,96%	23/02/2026	43,97	46,80	23.859.857
WINSOME RESOURCES LIMITED	0,3100		23/02/2026	0,3100	0,3100	0
WINTERGREEN ACQUISITION CORP.	10,3000		23/02/2026	10,3000	10,3000	0
WINTERGREEN ACQUISITION CORP. ORDINARY S	10,2400		23/02/2026	10,2400	10,2400	1.024
WINTERGREEN ACQUISITION CORP. RIGHTS	0,2000		23/02/2026	0,2000	0,2000	100
WINTRUST FINANCIAL CORP	149,31	-4,47%	23/02/2026	147,88	157,50	598.136
WINTRUST FINANCIAL CORPORATION	0			0	0	0
WINVEST ACQUISITION CORP	12,0600		23/02/2026	12,0600	12,0600	0
WINVEST ACQUISITION CORP UNIT	12,4100		23/02/2026	12,4100	12,4100	0
WIPRO LTD ADS	2,19	-3,10%	23/02/2026	2,18	2,22	25.649.983
WISCONSIN ELECTRIC POWER COMPANY PFD 3.6	65,9700	-0,05%	23/02/2026	65,7500	66,5000	60.956
WISCONSIN ELECTRIC POWER COMPANY PFD 6%	107,7500		23/02/2026	107,7500	107,7500	0
WISDOMTREE DREYFUS EMERGING CURRENCY	19,5200	0,47%	23/02/2026	19,4600	19,5200	275.232
WISDOMTREE EMERGING MARKETS	29,9200	0,02%	23/02/2026	29,8600	30,1200	996.216
WISDOMTREE INC	16,72	2,08%	23/02/2026	16,17	16,83	49.121.688
WISDOMTREE JAPAN HEDGED EQUITY FD	166,58	-0,03%	23/02/2026	165,67	167,50	58.736.108
WISEKEY INTERNATIONAL HOLDING AG	6,99	1,30%	23/02/2026	6,79	7,08	3.299

« 2 3 4 5 »