Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
WFC-P-D 17,0100 -0,70% Data26/03/2026 16,9900 17,1400 1.373.779
WFC-P-Z 18,8500 -0,58% Data26/03/2026 18,8200 18,9600 2.405.166
WGELF 0,0962 Data26/03/2026 0,0962 0,0962 0
WGHW 15,8500 -4,52% Data26/03/2026 15,5600 16,4600 7.774.552
WHEATON PRECIOUS METALS CORP 124,69 4,83% Ora15:59 119,05 125,07 90.740.324
WHEELER REAL ESTATE INVESTMENT TRUST 1,02 Ora15:59 1,00 1,07 26.891
WHEELER REAL ESTATE INVESTMENT TRUST INC 37,2000 Data26/03/2026 37,2000 37,2000 0
WHEELER REAL ESTATE INVESTMENT TRUST INC 6,9600 -5,43% Data26/03/2026 6,9600 7,5350 27.346
WHEELS UP EXPERIENCE INC 0,4330 -15,20% Ora15:59 0,4302 0,5148 509.696
WHERE FOOD COMES FROM INC 13,33 -3,05% Ora13:25 13,33 13,54 11.609
WHIRLPOOL CORP 51,92 -3,15% Ora15:59 51,69 53,91 22.960.290
WHITE GOLD CORP 1,0800 -6,90% Data26/03/2026 1,0800 1,1100 95.389
WHITE MOUNTAINS INS GP 2.146,31 -3,35% Ora15:59 2.134,68 2.223,00 7.963.754
WHITE PEARL ACQUISITION CORP 0 0 0 0
WHITE RIVER BANCSHARES CO 53,2500 Data26/03/2026 53,2500 53,2500 0
WHITE RIVER ENERGY CORP. 0,0001 Data26/03/2026 0,0001 0,0001 0
WHITEFIBER, INC. ORDINARY SHARES 10,76 -11,59% Ora15:59 10,51 11,93 6.198.191
WHITEHAWK THERAPEUTICS, INC. 3,16 -11,53% Ora15:58 3,16 3,57 173.960
WHITEHORSE FINANCE, INC. 7,16 -1,45% Ora15:57 7,13 7,32 104.618
WHITESTONE REIT 15,99 -1,17% Ora15:59 15,92 16,18 691.761
WIDEOPENWEST INC 36,3700 -0,03% Data26/03/2026 36,2800 36,7400 73.558.289
WIDEPOINT CORP 4,62 -3,14% Ora15:05 4,62 4,75 26.456
WILHELMINA INTERNATIONAL INC 3,2500 Data26/03/2026 3,2500 3,2500 650
WILLAMETTE VALLEY VINEYARDS INC PR 2,9400 0,68% Data26/03/2026 2,9400 2,9699 2.417
WILLAMETTE VALLEY VNYD 2,51 -1,18% Ora15:39 2,51 2,62 502
WILLDAN GROUP 79,73 -0,52% Ora15:59 77,95 81,05 4.083.156
WILLIAMS COMPANIES INC 73,57 -0,67% Ora15:59 73,51 75,37 70.080.237
WILLIAMS SONOMA INC 175,29 -2,92% Ora15:59 174,51 179,10 41.072.474
WILLIS LEASE FINANCE CP 171,2400 -2,84% Data26/03/2026 170,2100 181,0000 8.553.609
WILLIS TOWERS WATSON PUBLIC LTD 282,19 -1,61% Ora15:59 280,79 286,71 27.875.638
WILLOW BIOSCIENCES INC 0,1148 Data20/03/2026 0,1148 0,1148 230
WILLOW LANE ACQUISITION CORP. CLASS A OR 10,74 -1,10% Ora15:58 10,73 10,90 504.148
WILLOW LANE ACQUISITION CORP. UNIT 12,0000 Data26/03/2026 12,0000 12,0000 0
WILLOW LANE ACQUISITION CORP. WARRANTS 2,7500 Data26/03/2026 2,7500 2,7500 1.389
WILLSCOT HOLDINGS CORPORATION 17,10 -7,32% Ora15:59 17,01 18,36 5.102.422
WIMI HOLOGRAM CLOUD INC 1,60 -3,61% Ora15:51 1,56 1,66 73.576
WINCHESTER BANCORP, INC. COMMON STOCK 12,9000 0,07% Data26/03/2026 12,9000 12,9000 7.121
WINDTREE THERAPEUTICS INC 0,0100 Data26/03/2026 0,0094 0,0100 42
WING YIP FOOD HOLDINGS GROUP LIMITED AME 0,4159 -3,75% Data26/03/2026 0,4115 0,4300 9.454
WINGSTOP INC 154,51 -0,75% Ora15:59 153,31 162,10 44.492.496
WINMARK CORP 417,89 -2,44% Ora15:59 415,05 431,63 3.683.921
WINNEBAGO INDUSTRIES INC 31,41 -4,38% Ora15:59 31,17 32,68 3.455.183
WINSOME RESOURCES LIMITED 0,2260 Data26/03/2026 0,2260 0,2260 0
WINTERGREEN ACQUISITION CORP. 11,1200 Data26/03/2026 11,1200 11,1200 0
WINTERGREEN ACQUISITION CORP. ORDINARY S 10,2600 Data26/03/2026 10,2600 10,2600 1.672
WINTERGREEN ACQUISITION CORP. RIGHTS 0,1500 Data23/03/2026 0,1500 0,1500 628
WINTRUST FINANCIAL CORP 132,19 -2,29% Ora15:59 131,63 134,53 10.620.240
WINTRUST FINANCIAL CORPORATION 0 0 0 0
WINVEST ACQUISITION CORP 12,0600 Data26/03/2026 12,0600 12,0600 0
WINVEST ACQUISITION CORP UNIT 12,4100 Data26/03/2026 12,4100 12,4100 0