Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
WF HOLDING LIMITED ORDINARY SHARES 0,5829 -0,22% Data18/11/2025 0,5400 0,5850 16.987
WF INTERNATIONAL LIMITED ORDINARY SHARES 0,5000 -2,04% Data18/11/2025 0,4950 0,5250 32.736
WFC-P-A 19,2500 0,52% Data18/11/2025 19,1300 19,2500 1.226.591
WFC-P-C 17,8700 0,39% Data18/11/2025 17,7500 17,8700 2.266.488
WFC-P-D 17,3700 0,58% Data18/11/2025 17,2100 17,3800 2.622.609
WFC-P-Z 19,4500 0,52% Data18/11/2025 19,2900 19,4600 2.899.723
WGELF 0,0962 Data18/11/2025 0,0962 0,0962 0
WGHW 23,2750 -5,73% Data18/11/2025 23,0000 24,5000 9.011.521
WHEATON PRECIOUS METALS CORP 103,05 0,75% Ora15:59 101,81 104,04 46.673.795
WHEELER REAL ESTATE INVESTMENT TRUST 2,08 3,99% Ora15:58 1,91 2,15 83.538
WHEELER REAL ESTATE INVESTMENT TRUST INC 34,7600 -0,69% Data18/11/2025 34,7600 35,0500 20.856
WHEELER REAL ESTATE INVESTMENT TRUST INC 3,6900 -5,38% Data18/11/2025 3,5100 3,7000 8.472
WHEELS UP EXPERIENCE INC 0,9830 5,70% Ora15:59 0,9032 1,0300 2.133.874
WHERE FOOD COMES FROM INC 11,72 -1,92% Ora11:40 11,69 11,72 6.844
WHIRLPOOL CORP 68,68 0,70% Ora16:00 67,02 68,87 41.749.620
WHITE GOLD CORP 0,6487 5,00% Data18/11/2025 0,6228 0,6487 2.595
WHITE MOUNTAINS INS GP 1.900,61 0,03% Ora15:59 1.900,61 1.918,00 14.199.999
WHITE RIVER BANCSHARES CO 47,1000 0,43% Data18/11/2025 46,7500 47,1000 72.299
WHITE RIVER ENERGY CORP. 0,0001 Data18/11/2025 0,0001 0,0001 0
WHITEFIBER, INC. ORDINARY SHARES 16,87 -7,56% Ora15:59 16,24 18,25 15.951.876
WHITEHAWK THERAPEUTICS, INC. 2,14 0,94% Ora16:00 2,08 2,27 315.478
WHITEHORSE FINANCE INC. 7.875% NOTES DUE 25,39 Ora15:33 25,37 25,40 18.003
WHITEHORSE FINANCE, INC. 7,27 2,39% Ora15:59 7,09 7,31 645.315
WHITESTONE REIT 13,11 -0,38% Ora15:59 13,09 13,33 921.399
WIDEOPENWEST INC 5,19 0,10% Ora15:59 5,17 5,19 635.611
WIDEPOINT CORP 6,22 -7,58% Ora15:59 6,14 6,47 268.101
WILHELMINA INTERNATIONAL INC 3,0000 Data18/11/2025 3,0000 3,0000 0
WILLAMETTE VALLEY VINEYARDS INC PR 3,2560 Data18/11/2025 3,2560 3,2560 0
WILLAMETTE VALLEY VNYD 2,51 -4,92% Ora16:00 2,50 2,60 15.259
WILLDAN GROUP 94,71 -0,12% Ora16:00 92,99 96,57 5.283.275
WILLIAMS COMPANIES INC 59,18 -1,22% Ora15:59 59,13 60,29 143.163.511
WILLIAMS SONOMA INC 180,75 -0,31% Ora16:00 176,14 182,13 108.714.164
WILLIS LEASE FINANCE CP 123,3800 -1,63% Ora16:00 123,0200 127,4431 1.786.066
WILLIS TOWERS WATSON PUBLIC LTD 319,52 0,29% Ora16:00 317,36 323,26 53.713.298
WILLOW BIOSCIENCES INC 0,1123 -9,29% Data18/11/2025 0,1123 0,1263 95
WILLOW LANE ACQUISITION CORP. CLASS A OR 11,65 -0,04% Ora15:58 11,52 11,73 4.170.705
WILLOW LANE ACQUISITION CORP. UNIT 12,1600 -18,93% Data18/11/2025 12,1300 12,1600 12.172
WILLOW LANE ACQUISITION CORP. WARRANTS 3,4900 7,38% Data18/11/2025 3,2500 3,4900 2.813
WILLSCOT HOLDINGS CORPORATION 15,40 -5,29% Ora16:00 15,18 16,26 81.627.627
WIMI HOLOGRAM CLOUD INC 3,00 3,91% Ora15:59 2,87 3,13 145.901
WINCHESTER BANCORP, INC. COMMON STOCK 9,6400 Data18/11/2025 9,5201 9,6400 8.840
WINDFALL GEOTEK INC 0,0185 1,65% Data18/11/2025 0,0185 0,0185 52
WINDTREE THERAPEUTICS INC 0,0590 1,72% Data18/11/2025 0,0581 0,0644 1.381
WING YIP FOOD HOLDINGS GROUP LIMITED AME 0,8262 12,41% Data18/11/2025 0,7338 0,8290 110.676
WINGSTOP INC 231,10 1,68% Ora15:59 223,62 231,72 81.470.354
WINMARK CORP 400,91 -2,00% Ora16:00 400,91 412,36 5.125.594
WINNEBAGO INDUSTRIES INC 32,80 0,77% Ora16:00 32,15 32,91 3.883.413
WINSOME RESOURCES LIMITED 0,1870 Data18/11/2025 0,1870 0,1870 0
WINTERGREEN ACQUISITION CORP. 10,1700 Data18/11/2025 10,1700 10,1700 0
WINTERGREEN ACQUISITION CORP. ORDINARY S 10,1500 0,30% Data18/11/2025 10,1254 10,1500 14.494