Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
WF HOLDING LIMITED ORDINARY SHARES 0,4700 6,96% Data08/01/2026 0,4300 0,4700 172
WF INTERNATIONAL LIMITED ORDINARY SHARES 0,5700 -2,56% Data08/01/2026 0,5700 0,6300 165
WFC-P-A 19,3300 -0,10% Data07/01/2026 19,3300 19,4100 1.796.569
WFC-P-C 18,1000 -0,11% Data07/01/2026 18,1000 18,1981 2.047.816
WFC-P-D 17,7600 -0,17% Data07/01/2026 17,7600 17,8900 3.348.133
WFC-P-Z 19,5300 0,05% Data07/01/2026 19,5300 19,5800 2.977.251
WGELF 0,0962 Data07/01/2026 0,0962 0,0962 0
WGHW 33,3400 -1,24% Data07/01/2026 32,5200 34,9000 11.103.520
WHEATON PRECIOUS METALS CORP 123,81 0,67% Ora15:59 119,72 124,06 58.197.789
WHEELER REAL ESTATE INVESTMENT TRUST 1,83 -1,61% Ora16:00 1,79 2,11 345.431
WHEELER REAL ESTATE INVESTMENT TRUST INC 39,4400 -0,03% Data08/01/2026 39,3914 40,5000 174.325
WHEELER REAL ESTATE INVESTMENT TRUST INC 97,0000 5,43% Data08/01/2026 90,0000 97,0000 193.515
WHEELER REAL ESTATE INVESTMENT TRUST INC 6,4000 Data08/01/2026 6,1100 6,4300 966
WHEELS UP EXPERIENCE INC 0,6519 0,14% Ora15:59 0,6212 0,6675 860.104
WHERE FOOD COMES FROM INC 11,44 -0,35% Ora16:00 11,44 11,44 0
WHIRLPOOL CORP 81,37 5,81% Ora16:00 75,82 82,08 65.545.599
WHITE GOLD CORP 0,8810 -1,01% Data08/01/2026 0,8810 0,8810 552
WHITE MOUNTAINS INS GP 2.074,49 0,73% Ora16:00 2.017,85 2.083,00 15.731.689
WHITE RIVER BANCSHARES CO 49,5000 Data07/01/2026 49,5000 49,5000 0
WHITE RIVER ENERGY CORP. 0,0001 Data07/01/2026 0,0001 0,0001 0
WHITEFIBER, INC. ORDINARY SHARES 17,70 5,67% Ora16:00 16,48 17,93 8.701.250
WHITEHAWK THERAPEUTICS, INC. 2,71 1,50% Ora16:00 2,63 2,77 126.039
WHITEHORSE FINANCE INC. 7.875% NOTES DUE 25,25 0,04% Ora14:02 25,21 25,25 56.108
WHITEHORSE FINANCE, INC. 6,99 1,45% Ora16:00 6,91 7,06 333.715
WHITESTONE REIT 14,26 1,39% Ora15:59 13,98 14,35 893.840
WIDEOPENWEST INC 29,5500 2,46% Data08/01/2026 29,2400 29,5500 53.859.573
WIDEPOINT CORP 6,28 5,95% Ora15:48 5,95 6,48 125.719
WILHELMINA INTERNATIONAL INC 3,0900 -12,96% Data08/01/2026 3,0900 3,0900 0
WILLAMETTE VALLEY VINEYARDS INC PR 3,0600 -2,55% Data08/01/2026 3,0600 3,0600 2.821
WILLAMETTE VALLEY VNYD 3,00 -1,64% Ora16:00 3,00 3,06 5.315
WILLDAN GROUP 112,69 -1,40% Ora16:00 108,00 116,00 17.561.052
WILLIAMS COMPANIES INC 61,17 1,28% Ora15:59 60,27 61,51 154.013.405
WILLIAMS SONOMA INC 197,81 3,11% Ora16:00 188,75 200,95 61.151.239
WILLIS LEASE FINANCE CP 147,8000 -0,61% Ora16:00 144,6600 150,4750 2.812.073
WILLIS TOWERS WATSON PUBLIC LTD 333,14 0,53% Ora16:00 331,29 338,70 64.052.049
WILLOW BIOSCIENCES INC 0,1260 10,53% Data06/01/2026 0,1260 0,1260 441
WILLOW LANE ACQUISITION CORP. CLASS A OR 12,65 1,52% Ora16:00 12,30 12,79 1.463.046
WILLOW LANE ACQUISITION CORP. UNIT 15,0000 Data08/01/2026 0 0 15
WILLOW LANE ACQUISITION CORP. WARRANTS 4,4900 -2,39% Data08/01/2026 4,3250 4,5900 18.243
WILLSCOT HOLDINGS CORPORATION 21,29 3,20% Ora16:00 20,37 21,54 15.630.874
WIMI HOLOGRAM CLOUD INC 2,87 -0,69% Ora16:00 2,80 2,94 131.485
WINCHESTER BANCORP, INC. COMMON STOCK 11,2000 2,75% Data08/01/2026 10,8400 11,2400 1.187
WINDFALL GEOTEK INC 0,0326 -9,44% Data08/01/2026 0,0326 0,0326 130
WINDTREE THERAPEUTICS INC 0,1100 266,67% Data08/01/2026 0,1100 0,1100 18.093
WING YIP FOOD HOLDINGS GROUP LIMITED AME 0,6100 -7,58% Data08/01/2026 0,6100 0,7100 37
WINGSTOP INC 268,69 4,09% Ora16:00 255,01 273,26 79.717.008
WINMARK CORP 434,64 2,22% Ora16:00 424,38 441,22 19.948.192
WINNEBAGO INDUSTRIES INC 43,52 2,09% Ora15:59 41,91 44,06 19.094.227
WINSOME RESOURCES LIMITED 0,3200 Data07/01/2026 0,3200 0,3200 0
WINTERGREEN ACQUISITION CORP. 10,2700 Data08/01/2026 10,2700 10,2700 0