Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
WFC-P-C	17,0700	-0,29%	30/03/2026	17,0200	17,2100	943.391
WFC-P-D	16,8501	-0,41%	30/03/2026	16,8500	16,9800	1.328.799
WFC-P-Z	18,6600	-0,21%	30/03/2026	18,6500	18,8500	1.412.040
WGELF	0,0962		30/03/2026	0,0962	0,0962	0
WGHW	13,2100	-7,14%	30/03/2026	13,0750	14,3400	3.987.491

WHEATON PRECIOUS METALS CORP	130,60	5,57%	14:23	126,90	131,19	46.159.054
WHEELER REAL ESTATE INVESTMENT TRUST	0,9300	0,26%	14:20	0,9050	0,9500	22.949
WHEELER REAL ESTATE INVESTMENT TRUST INC	37,0700	-0,35%	30/03/2026	37,0700	37,0700	5.709
WHEELER REAL ESTATE INVESTMENT TRUST INC	6,6100	-5,60%	30/03/2026	6,6100	6,6100	10.788
WHEELS UP EXPERIENCE INC	0,4865	12,59%	14:21	0,4438	0,4900	247.483
WHERE FOOD COMES FROM INC	13,32		11:38	13,05	13,32	4.555
WHIRLPOOL CORP	53,87	5,90%	14:23	51,50	54,73	22.386.209
WHITE GOLD CORP	1,0100	-6,48%	30/03/2026	1,0100	1,0900	24.897
WHITE MOUNTAINS INS GP	2.180,01	-0,63%	14:12	2.163,41	2.224,11	8.480.693
WHITE PEARL ACQUISITION CORP	0			0	0	0
WHITE RIVER BANCSHARES CO	53,0000		30/03/2026	53,0000	53,0000	0
WHITE RIVER ENERGY CORP.	0,0010	900,00%	30/03/2026	0,0010	0,0010	0
WHITEFIBER, INC. ORDINARY SHARES	11,85	5,80%	14:22	11,09	12,10	1.953.976
WHITEHAWK THERAPEUTICS, INC.	3,38	3,05%	14:20	3,35	3,48	179.137
WHITEHORSE FINANCE, INC.	7,42	1,50%	14:18	7,25	7,45	264.568

WHITESTONE REIT	16,22	0,71%	14:16	16,05	16,36	404.768
WIDEOPENWEST INC	36,6800	1,19%	30/03/2026	36,1800	36,8500	81.841.296
WIDEPOINT CORP	4,75	2,04%	13:17	4,61	5,00	15.808
WILHELMINA INTERNATIONAL INC	3,2500		30/03/2026	3,2500	3,2500	0
WILLAMETTE VALLEY VINEYARDS INC PR	2,9200		30/03/2026	2,9200	2,9500	2.149
WILLAMETTE VALLEY VNYD	2,54	1,20%	30/03/2026	2,54	2,68	3.807
WILLDAN GROUP	76,08	1,00%	14:21	73,67	77,10	2.459.853
WILLIAMS COMPANIES INC	72,13	-0,47%	14:23	71,65	73,37	73.062.268
WILLIAMS SONOMA INC	181,73	2,77%	14:22	178,41	184,97	12.017.862
WILLIS LEASE FINANCE CP	162,9500	-3,31%	30/03/2026	162,0100	170,4850	10.770.180
WILLIS TOWERS WATSON PUBLIC LTD	288,73	-0,34%	14:23	286,29	292,81	10.902.309
WILLOW LANE ACQUISITION CORP. CLASS A OR	10,64	-0,37%	14:19	10,64	10,88	602.997
WILLOW LANE ACQUISITION CORP. UNIT	11,5000	-4,17%	30/03/2026	11,5000	11,5000	6.946
WILLOW LANE ACQUISITION CORP. WARRANTS	2,9000	-3,33%	30/03/2026	2,9000	2,9200	34.922
WILLSCOT HOLDINGS CORPORATION	17,31	4,47%	14:23	16,61	17,72	6.637.833
WIMI HOLOGRAM CLOUD INC	1,90	4,40%	14:19	1,77	1,95	48.507
WINCHESTER BANCORP, INC. COMMON STOCK	12,8100	-0,70%	30/03/2026	12,6100	12,8200	40.172
WINDTREE THERAPEUTICS INC	0,0093	-1,06%	30/03/2026	0,0093	0,0112	817
WING YIP FOOD HOLDINGS GROUP LIMITED AME	0,4313	-1,48%	30/03/2026	0,4165	0,4440	1.888
WINGSTOP INC	154,76	0,07%	14:23	150,86	160,02	23.408.468
WINMARK CORP	426,51	0,98%	14:21	420,99	436,37	2.319.785
WINNEBAGO INDUSTRIES INC	31,64	0,29%	14:23	30,87	32,55	3.861.282
WINSOME RESOURCES LIMITED	0,2260		30/03/2026	0,2260	0,2260	0
WINTERGREEN ACQUISITION CORP.	11,1200		30/03/2026	11,1200	11,1200	0
WINTERGREEN ACQUISITION CORP. ORDINARY S	10,2600		30/03/2026	10,2600	10,2600	0
WINTRUST FINANCIAL CORP	138,44	3,66%	14:21	134,78	138,50	6.887.686
WINTRUST FINANCIAL CORPORATION	0			0	0	0
WINVEST ACQUISITION CORP	12,0600		30/03/2026	12,0600	12,0600	0
WINVEST ACQUISITION CORP UNIT	12,4100		30/03/2026	12,4100	12,4100	0
WIPRO LTD ADS	2,14	3,14%	14:23	2,07	2,15	4.364.640

« 2 3 4 5 »