Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
WFC-P-Z 19,2000 0,37% Data22/04/2026 19,1400 19,2000 1.372.416
WGELF 0,0962 Data22/04/2026 0,0962 0,0962 0
WHEATON PRECIOUS METALS CORP 144,80 2,11% Ora15:59 143,23 146,58 75.154.533
WHEELER REAL ESTATE INVESTMENT TRUST 1,94 -1,52% Ora15:59 1,87 2,03 87.601
WHEELER REAL ESTATE INVESTMENT TRUST INC 35,8500 -1,65% Data21/04/2026 35,8500 36,4000 68.796
WHEELER REAL ESTATE INVESTMENT TRUST INC 6,5950 -7,37% Data22/04/2026 6,5950 6,5950 4.880
WHEELS UP EXPERIENCE INC 0,4160 2,46% Ora15:59 0,4035 0,4289 253.767
WHERE FOOD COMES FROM INC 12,20 -0,08% Ora10:04 12,20 12,80 19.026
WHIRLPOOL CORP 55,64 -2,23% Ora15:59 55,32 57,33 19.717.647
WHITE GOLD CORP 1,3620 8,96% Data22/04/2026 1,3280 1,3699 42.594
WHITE MOUNTAINS INS GP 2.270,12 -0,27% Ora15:59 2.263,15 2.291,34 5.818.048
WHITE PEARL ACQUISITION CORP 0 0 0 0
WHITE RIVER BANCSHARES CO 53,9200 Data22/04/2026 53,9200 53,9200 0
WHITE RIVER ENERGY CORP. 0,0010 Data22/04/2026 0,0010 0,0010 0
WHITEFIBER, INC. ORDINARY SHARES 17,26 8,05% Ora15:59 16,23 17,79 4.151.088
WHITEHAWK THERAPEUTICS, INC. 4,23 0,71% Ora15:58 4,22 4,40 142.903
WHITEHORSE FINANCE, INC. 7,52 -0,92% Ora15:59 7,49 7,65 115.887
WHITESTONE REIT 18,94 0,03% Ora15:59 18,92 18,94 2.222.523
WIDEOPENWEST INC 38,1500 0,87% Data22/04/2026 37,5100 38,2400 101.585.171
WIDEPOINT CORP 4,67 -6,51% Ora14:59 4,65 4,90 77.296
WILHELMINA INTERNATIONAL INC 3,0900 -12,96% Data22/04/2026 3,0900 3,0900 0
WILLAMETTE VALLEY VINEYARDS INC PR 2,8900 -1,53% Data22/04/2026 2,8900 2,9500 5.384
WILLAMETTE VALLEY VNYD 2,72 -6,67% Ora14:10 2,57 2,81 6.422
WILLDAN GROUP 77,20 -0,16% Ora15:59 76,33 80,00 2.840.647
WILLIAMS COMPANIES INC 71,08 0,92% Ora15:59 70,68 71,41 51.248.686
WILLIAMS SONOMA INC 197,27 -2,48% Ora15:59 195,27 204,02 33.023.227
WILLIS LEASE FINANCE CP 188,0600 -2,01% Data22/04/2026 187,0500 199,3050 19.625.942
WILLIS TOWERS WATSON PUBLIC LTD 291,34 -2,18% Ora15:59 287,94 296,46 26.273.054
WILLOW BIOSCIENCES INC 0,1175 9,81% Data20/04/2026 0,1175 0,1182 122
WILLOW LANE ACQUISITION CORP II 0 0 0 0
WILLOW LANE ACQUISITION CORP. CLASS A OR 14,21 9,73% Ora15:59 13,65 14,44 4.520.463
WILLOW LANE ACQUISITION CORP. UNIT 16,0100 Data22/04/2026 16,0100 16,0100 0
WILLOW LANE ACQUISITION CORP. WARRANTS 5,4700 11,63% Data22/04/2026 5,1000 5,5000 576.040
WILLSCOT HOLDINGS CORPORATION 21,73 0,46% Ora15:59 21,49 22,16 10.146.957
WIMI HOLOGRAM CLOUD INC 1,84 -5,64% Ora15:57 1,81 1,95 91.347
WINCHESTER BANCORP, INC. COMMON STOCK 12,9600 Data22/04/2026 12,9500 12,9601 25.479
WINDTREE THERAPEUTICS INC 0,0200 16,96% Data22/04/2026 0,0200 0,0300 20.188
WING YIP FOOD HOLDINGS GROUP LIMITED AME 0,3981 -10,54% Data22/04/2026 0,3915 0,4623 26.784
WINGSTOP INC 189,96 0,41% Ora15:59 188,63 195,27 47.221.179
WINMARK CORP 411,19 1,47% Ora15:59 405,20 422,70 6.155.474
WINNEBAGO INDUSTRIES INC 32,58 -3,12% Ora15:59 32,50 33,99 2.970.676
WINSOME RESOURCES LIMITED 0,3450 Data22/04/2026 0,3450 0,3450 0
WINTERGREEN ACQUISITION CORP. 11,1200 Data22/04/2026 11,1200 11,1200 0
WINTERGREEN ACQUISITION CORP. ORDINARY S 10,2900 Data22/04/2026 10,2900 10,2900 0
WINTRUST FINANCIAL CORP 147,78 -1,65% Ora15:59 147,17 152,11 16.523.772
WINTRUST FINANCIAL CORPORATION 0 0 0 0
WINVEST ACQUISITION CORP 12,0600 Data22/04/2026 12,0600 12,0600 0
WINVEST ACQUISITION CORP UNIT 12,4100 Data22/04/2026 12,4100 12,4100 0
WINVEST ACQUISITION CORP. RIGHT 0,1550 -6,06% Data21/04/2026 0,1200 0,1550 1.860
WINVEST ACQUISITION CORP. WARRANT 0,0100 -31,03% Data21/04/2026 0,0100 0,0100 86