Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
WFC-P-Z 18,9600 -0,52% Data12/05/2026 18,9400 19,0500 2.421.742
WGELF 0,0962 Data12/05/2026 0,0962 0,0962 0
WHEATON PRECIOUS METALS CORP 141,80 -0,65% Ora15:05 139,41 144,08 40.761.879
WHEELER REAL ESTATE INVESTMENT TRUST 1,23 9,82% Ora14:38 1,12 1,33 153.212
WHEELER REAL ESTATE INVESTMENT TRUST INC 7,1600 Data12/05/2026 7,1600 7,1600 0
WHEELER REAL ESTATE INVESTMENT TRUST, IN 35,6000 -3,60% Data12/05/2026 35,6000 35,6000 7.156
WHEELS UP EXPERIENCE INC 5,31 5,78% Ora15:04 4,86 5,45 330.517
WHERE FOOD COMES FROM INC 11,50 -10,51% Ora13:55 11,23 12,97 165.960
WHIRLPOOL CORP 41,63 0,82% Ora15:05 40,51 42,07 20.618.490
WHITE GOLD CORP 1,6000 -4,76% Data12/05/2026 1,5900 1,6500 3.618
WHITE MOUNTAINS INS GP 2.123,64 0,68% Ora15:05 2.107,96 2.150,00 4.971.939
WHITE PEARL ACQUISITION CORP 0 0 0 0
WHITE RIVER BANCSHARES CO 53,7500 Data12/05/2026 53,7500 53,7500 39.023
WHITE RIVER ENERGY CORP. 0,0010 Data12/05/2026 0,0010 0,0010 0
WHITEFIBER, INC. ORDINARY SHARES 27,12 3,95% Ora15:05 24,70 28,25 16.878.186
WHITEHAWK THERAPEUTICS, INC. 4,89 24,62% Ora15:05 4,15 5,16 5.436.194
WHITEHORSE FINANCE, INC. 7,26 0,06% Ora15:00 7,20 7,32 145.524
WHITESTONE REIT 18,99 0,03% Ora15:02 18,97 18,99 582.303
WIDEPOINT CORP 8,45 1,99% Ora14:53 8,00 8,52 110.996
WILHELMINA INTERNATIONAL INC 3,4800 -0,57% Data12/05/2026 3,4800 3,4800 45
WILLAMETTE VALLEY VINEYARDS INC PR 2,7600 Data12/05/2026 2,7500 2,7699 7.030
WILLAMETTE VALLEY VNYD 2,73 3,00% Ora13:34 2,60 2,95 10.527
WILLDAN GROUP 90,91 -2,22% Ora15:05 89,53 92,85 8.512.243
WILLIAMS COMPANIES INC 75,94 1,62% Ora15:05 74,28 75,96 57.567.968
WILLIAMS SONOMA INC 172,62 -1,58% Ora15:05 169,48 173,98 21.806.973
WILLIS LEASE FINANCE CP 214,5000 -0,84% Data12/05/2026 210,3500 216,6200 10.189.179
WILLIS TOWERS WATSON PUBLIC LTD 243,20 -3,28% Ora15:05 240,63 250,48 43.625.099
WILLOW BIOSCIENCES INC 0,1316 -6,67% Data07/05/2026 0,1316 0,1398 233
WILLOW LANE ACQUISITION CORP II 0 0 0 0
WILLOW LANE ACQUISITION CORP. CLASS A OR 18,8300 Data12/05/2026 18,8300 18,8300 0
WILLOW LANE ACQUISITION CORP. UNIT 28,3800 Data12/05/2026 28,3800 28,3800 0
WILLOW LANE ACQUISITION CORP. WARRANTS 2,7500 Data12/05/2026 2,7500 2,7500 0
WILLSCOT HOLDINGS CORPORATION 26,06 -3,55% Ora15:05 25,85 27,60 11.832.298
WIMI HOLOGRAM CLOUD INC 1,55 2,65% Ora14:59 1,46 1,56 117.121
WINCHESTER BANCORP, INC. COMMON STOCK 12,7400 -0,47% Data12/05/2026 12,6800 12,8200 36.245
WINDTREE THERAPEUTICS INC 0,0187 16,15% Data12/05/2026 0,0161 0,0187 847
WING YIP FOOD HOLDINGS GROUP LIMITED AME 0,6751 -14,58% Data12/05/2026 0,6500 0,7398 54.287
WINGSTOP INC 120,02 -3,00% Ora15:05 118,81 123,11 27.403.681
WINMARK CORP 351,23 -2,53% Ora14:56 339,93 351,23 2.117.359
WINNEBAGO INDUSTRIES INC 29,45 -0,36% Ora15:04 29,00 30,15 1.492.776
WINSOME RESOURCES LIMITED 0,4117 13,10% Data12/05/2026 0,3873 0,4117 4.117
WINTERGREEN ACQUISITION CORP. 11,1200 Data12/05/2026 11,1200 11,1200 0
WINTERGREEN ACQUISITION CORP. ORDINARY S 10,3040 Data12/05/2026 10,3040 10,3040 0
WINTERGREEN ACQUISITION CORP. RIGHTS 0,1208 -7,79% Data08/05/2026 0,1104 0,1880 503
WINTRUST FINANCIAL CORP 146,94 -0,82% Ora15:01 145,65 148,90 6.993.453
WINTRUST FINANCIAL CORPORATION 0 0 0 0
WINVEST ACQUISITION CORP 12,0600 Data12/05/2026 12,0600 12,0600 0
WINVEST ACQUISITION CORP UNIT 12,4100 Data12/05/2026 12,4100 12,4100 0
WIPRO LTD ADS 1,82 -2,42% Ora15:05 1,80 1,85 8.447.789
WISCONSIN ELECTRIC POWER COMPANY PFD 3.6 65,8000 Data12/05/2026 65,8000 65,8000 0