Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
WGELF 0 0 0 0
WHEATON PRECIOUS METALS CORP 88,25 -0,84% Ora15:59 87,96 89,79 28.343.117
WHEELER REAL ESTATE INVESTMENT TRUST 4,72 -9,23% Ora16:00 4,69 5,16 125.842
WHEELER REAL ESTATE INVESTMENT TRUST INC 34,0700 -1,76% Data17/07/2025 33,6601 35,0346 476.707
WHEELER REAL ESTATE INVESTMENT TRUST, INC 3,9800 Data18/07/2025 3,9800 3,9800 0
WHEELS UP EXPERIENCE INC 1,46 -2,01% Ora15:59 1,42 1,49 353.192
WHERE FOOD COMES FROM INC 10,99 -1,87% Ora16:00 10,99 10,99 0
WHIRLPOOL CORP 93,11 -3,63% Ora16:00 92,46 96,32 75.945.448
WHITE GOLD CORP 0,2191 4,23% Data17/07/2025 0,2191 0,2250 570
WHITE MOUNTAINS INS GP 1.813,56 0,09% Ora15:57 1.801,67 1.824,75 1.517.434
WHITE RIVER BANCSHARES CO 44,9000 4,91% Data16/07/2025 43,2000 44,9000 78.665
WHITE RIVER ENERGY CORP. 0,0001 Data17/07/2025 0,0001 0,0001 0
WHITEHAWK THERAPEUTICS INC 1,80 -2,70% Ora16:00 1,79 1,89 85.929
WHITEHORSE FINANCE INC. 7.875% NOTES DUE 25,3980 0,23% Data17/07/2025 25,2966 25,3980 19.988
WHITEHORSE FINANCE, INC. 8,87 -0,67% Ora16:00 8,85 8,91 253.101
WHITESTONE REIT 12,42 -0,80% Ora15:59 12,37 12,59 381.175
WIDEOPENWEST INC 3,85 1,45% Ora16:00 3,81 3,89 458.653
WIDEPOINT CORP 3,15 -2,30% Ora15:59 3,11 3,38 63.825
WILHELMINA INTERNATIONAL INC 3,0900 Data18/07/2025 3,0900 3,0900 0
WILLAMETTE VALLEY VINEYARDS INC PR 3,2900 2,81% Data17/07/2025 3,2100 3,2934 8.396
WILLAMETTE VALLEY VNYD 4,76 -1,09% Ora14:17 4,76 5,10 26.554
WILLDAN GROUP 79,64 -0,04% Ora16:00 79,02 81,13 9.183.010
WILLIAMS COMPANIES INC 59,36 2,18% Ora16:00 58,33 59,97 161.726.617
WILLIAMS SONOMA INC 170,41 0,12% Ora15:59 169,36 171,13 58.725.229
WILLIS LEASE FINANCE CP 139,1500 -1,42% Ora16:00 137,7300 141,3000 1.479.277
WILLIS TOWERS WATSON PUBLIC LTD 308,28 0,52% Ora16:00 305,72 309,45 69.574.914
WILLOW LANE ACQUISITION CORP 10,2300 Data18/07/2025 10,2200 10,2300 41
WILLOW LANE ACQUISITION CORP UNIT 10,4000 Data18/07/2025 10,4000 10,4000 0
WILLOW LANE ACQUISITION CORP. WARRANTS 0,3857 Data11/07/2025 0,3857 0,3857 39
WILLSCOT HOLDINGS CORPORATION 30,40 0,10% Ora16:00 30,04 30,68 29.788.406
WIMI HOLOGRAM CLOUD INC 3,67 -0,54% Ora15:59 3,63 4,08 1.802.321
WINCHESTER BANCORP INC 9,4500 -0,32% Data18/07/2025 9,3400 9,4800 331
WINDFALL GEOTEK INC 0,0168 34,40% Data16/07/2025 0,0125 0,0168 9
WINDTREE THERAPEUTICS INC 1,19 13,33% Ora16:00 1,09 1,35 14.428.940
WING YIP FOOD HOLDINGS GROUP 1,2900 0,78% Data18/07/2025 1,2400 1,3000 181
WINGSTOP INC 329,34 0,27% Ora16:00 322,47 329,99 38.937.180
WINMARK CORP 375,33 -1,71% Ora16:00 373,00 383,47 3.115.899
WINNEBAGO INDUSTRIES INC 29,62 -1,33% Ora15:59 29,46 30,72 6.418.225
WINSOME RESOURCES LIMITED 0,1261 Data17/07/2025 0,1261 0,1261 0
WINTERGREEN ACQUISITION CORP 0 0 0 0
WINTRUST FINANCIAL CORP 134,07 0,58% Ora16:00 132,73 134,56 15.670.456
WINTRUST FINANCIAL CORP PREF 25,0000 0,04% Data14/07/2025 24,9900 25,0000 195.150
WINTRUST FINANCIAL CORPORATION 0 0 0 0
WINTRUST FINANCIAL CORPORATION 25,0000 Data17/07/2025 25,0000 25,0000 0
WINVEST ACQUISITION CORP 12,0600 Data18/07/2025 12,0600 12,0600 0
WINVEST ACQUISITION CORP UNIT 12,4100 Data18/07/2025 12,4100 12,4100 0
WINVEST ACQUISITION CORP. WARRANT 0,0590 -1,67% Data15/07/2025 0,0500 0,0590 3.242
WIPRO LTD ADS 2,99 -2,29% Ora15:59 2,98 3,05 7.140.526
WISCONSIN ELECTRIC POWER COMPANY PFD 3.6 65,5000 -0,38% Data16/07/2025 65,5000 65,5000 21.615
WISCONSIN ELECTRIC POWER COMPANY PFD 6% 0 0 0 0