Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
WF HOLDING LIMITED ORDINARY SHARES	0,5800	-0,50%	19/11/2025	0,5300	0,6200	309
WF INTERNATIONAL LIMITED ORDINARY SHARES	0,4800	-4,00%	19/11/2025	0,4600	0,5000	561
WFC-P-A	19,2500	0,52%	18/11/2025	19,1300	19,2500	1.226.591
WFC-P-C	17,8700	0,39%	18/11/2025	17,7500	17,8700	2.266.488
WFC-P-D	17,3700	0,58%	18/11/2025	17,2100	17,3800	2.622.609

WFC-P-Z	19,4500	0,52%	18/11/2025	19,2900	19,4600	2.899.723
WGELF	0,0962		18/11/2025	0,0962	0,0962	0
WGHW	23,2750	-5,73%	18/11/2025	23,0000	24,5000	9.011.521
WHEATON PRECIOUS METALS CORP	104,07	0,98%	16:00	103,05	105,60	53.110.310
WHEELER REAL ESTATE INVESTMENT TRUST	2,09	1,95%	15:59	1,94	2,13	94.652
WHEELER REAL ESTATE INVESTMENT TRUST INC	35,6300	2,50%	19/11/2025	35,6300	35,6300	5.345
WHEELER REAL ESTATE INVESTMENT TRUST INC	3,7500	1,63%	19/11/2025	3,7400	3,7500	8
WHEELS UP EXPERIENCE INC	0,9126	-7,70%	15:59	0,9105	1,0300	1.175.263
WHERE FOOD COMES FROM INC	11,73	0,34%	16:00	11,69	11,73	0
WHIRLPOOL CORP	70,07	2,03%	15:59	67,65	70,28	36.568.088
WHITE GOLD CORP	0,6389	-1,51%	19/11/2025	0,6389	0,6400	20.700
WHITE MOUNTAINS INS GP	1.888,89	-0,60%	15:59	1.870,00	1.909,89	18.162.867
WHITE RIVER BANCSHARES CO	47,1000	0,43%	18/11/2025	46,7500	47,1000	72.299
WHITE RIVER ENERGY CORP.	0,0001		18/11/2025	0,0001	0,0001	0
WHITEFIBER, INC. ORDINARY SHARES	17,41	3,26%	16:00	16,82	17,89	8.844.031

WHITEHAWK THERAPEUTICS, INC.	2,09	-2,34%	16:00	2,06	2,17	177.155
WHITEHORSE FINANCE INC. 7.875% NOTES DUE	25,41	0,08%	14:58	25,40	25,42	34.310
WHITEHORSE FINANCE, INC.	7,18	-1,37%	15:59	7,12	7,34	535.588
WHITESTONE REIT	13,11		15:59	12,93	13,15	1.075.648
WIDEOPENWEST INC	5,18	-0,10%	15:59	5,17	5,19	594.824
WIDEPOINT CORP	6,30	2,11%	15:37	6,14	6,49	50.725
WILHELMINA INTERNATIONAL INC	3,0900	3,00%	19/11/2025	3,0900	3,0900	0
WILLAMETTE VALLEY VINEYARDS INC PR	3,2862	0,93%	19/11/2025	3,2500	3,2862	1.561
WILLAMETTE VALLEY VNYD	2,51	-0,39%	15:52	2,51	2,78	2.673
WILLDAN GROUP	95,43	0,76%	15:59	92,46	96,91	5.355.697
WILLIAMS COMPANIES INC	58,89	-0,47%	15:59	58,19	58,96	114.986.585
WILLIAMS SONOMA INC	174,62	-3,39%	16:00	170,13	188,32	230.769.024
WILLIS LEASE FINANCE CP	123,6500	0,22%	15:59	123,4800	126,6500	1.153.025
WILLIS TOWERS WATSON PUBLIC LTD	317,40	-0,66%	15:59	314,57	321,40	81.565.960
WILLOW BIOSCIENCES INC	0,1123	-9,29%	18/11/2025	0,1123	0,1263	95
WILLOW LANE ACQUISITION CORP. CLASS A OR	11,71	0,52%	16:00	11,65	11,98	1.146.642
WILLOW LANE ACQUISITION CORP. UNIT	12,5100	2,88%	19/11/2025	12,5100	12,5100	25
WILLOW LANE ACQUISITION CORP. WARRANTS	3,4700	-0,57%	19/11/2025	3,3000	3,5500	8.061
WILLSCOT HOLDINGS CORPORATION	14,98	-2,73%	16:00	14,92	15,59	34.132.512
WIMI HOLOGRAM CLOUD INC	2,88	-4,95%	15:59	2,80	3,10	151.713
WINCHESTER BANCORP, INC. COMMON STOCK	9,6000	-0,41%	19/11/2025	9,6000	9,6400	19
WINDFALL GEOTEK INC	0,0185	1,65%	18/11/2025	0,0185	0,0185	52
WINDTREE THERAPEUTICS INC	0,1100	86,44%	19/11/2025	0,1100	0,1100	21.401
WING YIP FOOD HOLDINGS GROUP LIMITED AME	0,8600	4,09%	19/11/2025	0,8500	0,9100	97
WINGSTOP INC	231,82	0,31%	16:00	226,44	235,04	58.836.338
WINMARK CORP	403,40	0,62%	16:00	395,05	406,87	8.996.384
WINNEBAGO INDUSTRIES INC	32,58	-0,67%	16:00	32,08	33,14	4.985.722
WINSOME RESOURCES LIMITED	0,1870		18/11/2025	0,1870	0,1870	0
WINTERGREEN ACQUISITION CORP.	10,1700		19/11/2025	10,1700	10,1700	0
WINTERGREEN ACQUISITION CORP. ORDINARY S	10,1500		19/11/2025	10,1500	10,1500	294

« 2 3 4 5 »