Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
WGELF 0,0962 Data23/01/2026 0,0962 0,0962 0
WGHW 21,9900 -3,51% Data23/01/2026 21,6500 22,8000 3.798.597
WHEATON PRECIOUS METALS CORP 146,16 1,71% Ora16:00 142,88 147,28 62.989.022
WHEELER REAL ESTATE INVESTMENT TRUST 6,14 9,95% Ora15:59 5,25 6,38 729.043
WHEELER REAL ESTATE INVESTMENT TRUST INC 39,1200 1,61% Data23/01/2026 34,6800 40,0700 83.169
WHEELER REAL ESTATE INVESTMENT TRUST INC 6,2700 1,95% Data23/01/2026 6,2000 6,2700 7.537
WHEELS UP EXPERIENCE INC 0,7880 -5,17% Ora15:59 0,7547 0,8473 959.969
WHERE FOOD COMES FROM INC 11,35 1,76% Ora15:05 11,30 11,35 1.135
WHIRLPOOL CORP 85,43 -4,72% Ora16:00 84,60 89,00 29.950.074
WHITE GOLD CORP 1,3300 2,31% Data23/01/2026 1,3150 1,3800 187.929
WHITE MOUNTAINS INS GP 2.056,64 -0,74% Ora16:00 2.049,63 2.076,38 5.258.934
WHITE RIVER BANCSHARES CO 52,8000 Data23/01/2026 52,8000 52,8000 0
WHITE RIVER ENERGY CORP. 0,0001 Data23/01/2026 0,0001 0,0001 0
WHITEFIBER, INC. ORDINARY SHARES 20,16 2,39% Ora16:00 19,50 21,82 9.254.462
WHITEHAWK THERAPEUTICS, INC. 2,70 -5,26% Ora15:59 2,67 2,84 69.662
WHITEHORSE FINANCE INC. 7.875% NOTES DUE 25,35 0,12% Ora15:50 25,33 25,41 15.728
WHITEHORSE FINANCE, INC. 6,93 -0,93% Ora15:59 6,88 7,00 218.774
WHITESTONE REIT 14,18 0,07% Ora16:00 13,98 14,25 424.647
WIDEOPENWEST INC 30,3800 -1,24% Data23/01/2026 30,2500 30,8400 72.642.347
WIDEPOINT CORP 7,03 -3,10% Ora15:59 7,00 7,17 28.163
WILHELMINA INTERNATIONAL INC 3,5500 Data23/01/2026 3,5500 3,5500 0
WILLAMETTE VALLEY VINEYARDS INC PR 3,0400 -0,33% Data23/01/2026 3,0400 3,1000 8.734
WILLAMETTE VALLEY VNYD 2,77 2,05% Ora15:55 2,77 2,90 3.072
WILLDAN GROUP 127,24 -3,31% Ora16:00 126,00 131,84 11.806.084
WILLIAMS COMPANIES INC 64,96 1,95% Ora16:00 64,10 65,15 86.206.609
WILLIAMS SONOMA INC 204,50 -2,62% Ora16:00 202,22 208,64 34.090.946
WILLIS LEASE FINANCE CP 187,0450 -1,24% Ora15:57 185,7900 189,0700 952.944
WILLIS TOWERS WATSON PUBLIC LTD 322,81 0,11% Ora16:00 320,41 323,06 21.769.250
WILLOW BIOSCIENCES INC 0,1130 -8,06% Data22/01/2026 0,1126 0,1161 714
WILLOW LANE ACQUISITION CORP. CLASS A OR 12,15 -0,82% Ora15:59 12,13 12,44 818.515
WILLOW LANE ACQUISITION CORP. UNIT 14,4000 Data23/01/2026 14,4000 14,4000 0
WILLOW LANE ACQUISITION CORP. WARRANTS 3,8600 -3,50% Data23/01/2026 3,8600 4,1000 3.628
WILLSCOT HOLDINGS CORPORATION 21,12 -1,72% Ora16:00 20,97 21,44 6.123.044
WIMI HOLOGRAM CLOUD INC 2,70 -1,82% Ora15:59 2,69 2,85 44.847
WINCHESTER BANCORP, INC. COMMON STOCK 11,0396 -0,41% Data23/01/2026 10,9300 11,0396 14.263
WINDTREE THERAPEUTICS INC 0,0199 0,50% Data23/01/2026 0,0161 0,0200 1.994
WING YIP FOOD HOLDINGS GROUP LIMITED AME 0,5390 0,35% Data23/01/2026 0,5146 0,5800 5.997
WINGSTOP INC 271,39 1,13% Ora16:00 267,76 276,53 23.535.195
WINMARK CORP 452,94 0,30% Ora16:00 443,78 455,99 19.354.156
WINNEBAGO INDUSTRIES INC 46,58 -3,94% Ora16:00 46,51 48,51 2.999.254
WINSOME RESOURCES LIMITED 0,3526 2,50% Data23/01/2026 0,3526 0,3526 0
WINTERGREEN ACQUISITION CORP. 10,2600 Data23/01/2026 10,2600 10,2600 0
WINTERGREEN ACQUISITION CORP. ORDINARY S 10,2200 Data23/01/2026 10,2200 10,2200 0
WINTRUST FINANCIAL CORP 145,99 -4,09% Ora16:00 145,28 151,93 16.567.759
WINTRUST FINANCIAL CORPORATION 0 0 0 0
WINVEST ACQUISITION CORP 12,0600 Data23/01/2026 12,0600 12,0600 0
WINVEST ACQUISITION CORP UNIT 12,4100 Data23/01/2026 12,4100 12,4100 0
WIPRO LTD ADS 2,58 -1,19% Ora15:59 2,56 2,61 3.014.655
WISCONSIN ELECTRIC POWER COMPANY PFD 3.6 66,0000 Data23/01/2026 66,0000 66,0000 6.600
WISCONSIN ELECTRIC POWER COMPANY PFD 6% 110,0000 Data23/01/2026 110,0000 110,0000 0