Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
WGELF 0,0962 Data26/01/2026 0,0962 0,0962 0
WGHW 21,7600 -1,05% Data26/01/2026 21,4500 22,4900 3.249.791
WHEATON PRECIOUS METALS CORP 144,03 -2,59% Ora10:24 142,50 149,38 24.224.637
WHEELER REAL ESTATE INVESTMENT TRUST 5,30 -6,03% Ora10:20 5,11 5,42 117.145
WHEELER REAL ESTATE INVESTMENT TRUST INC 38,1400 -2,51% Data26/01/2026 38,1400 38,9900 30.588
WHEELER REAL ESTATE INVESTMENT TRUST INC 5,8735 -6,32% Data26/01/2026 5,8735 5,8735 1.844
WHEELS UP EXPERIENCE INC 0,7508 -0,56% Ora10:24 0,7400 0,7552 80.605
WHERE FOOD COMES FROM INC 11,28 -0,58% Data26/01/2026 11,28 11,28 10.863
WHIRLPOOL CORP 83,90 -0,96% Ora10:24 83,45 84,72 11.682.220
WHITE GOLD CORP 1,2700 -4,51% Data26/01/2026 1,2700 1,3500 55.245
WHITE MOUNTAINS INS GP 2.049,75 -1,31% Ora10:24 2.049,75 2.063,50 1.445.999
WHITE RIVER BANCSHARES CO 52,8000 Data26/01/2026 52,5000 52,8000 42.240
WHITE RIVER ENERGY CORP. 0,0001 Data26/01/2026 0,0001 0,0001 0
WHITEFIBER, INC. ORDINARY SHARES 20,97 2,14% Ora10:23 20,70 22,19 1.173.634
WHITEHAWK THERAPEUTICS, INC. 2,75 2,61% Ora10:24 2,64 2,75 7.015
WHITEHORSE FINANCE INC. 7.875% NOTES DUE 25,4100 0,36% Ora10:12 25,3804 25,4100 10.761
WHITEHORSE FINANCE, INC. 6,85 0,44% Ora10:09 6,84 6,93 55.101
WHITESTONE REIT 14,23 0,71% Ora10:23 14,07 14,23 180.203
WIDEOPENWEST INC 30,3800 -1,24% Data23/01/2026 30,2500 30,8400 72.642.347
WIDEPOINT CORP 6,79 -3,07% Ora10:08 6,77 6,79 18.376
WILHELMINA INTERNATIONAL INC 3,5500 Data26/01/2026 3,5500 3,5500 0
WILLAMETTE VALLEY VINEYARDS INC PR 3,0700 0,99% Data26/01/2026 3,0100 3,0700 7.838
WILLAMETTE VALLEY VNYD 2,8000 1,82% Data26/01/2026 2,7547 2,8000 8.364
WILLDAN GROUP 133,08 3,13% Ora10:24 129,69 134,88 3.868.067
WILLIAMS COMPANIES INC 64,99 1,09% Ora10:24 64,22 65,26 11.082.408
WILLIAMS SONOMA INC 208,48 1,86% Ora10:22 207,02 210,30 6.824.825
WILLIS LEASE FINANCE CP 184,3900 1,57% Ora10:24 181,4600 185,7050 357.867
WILLIS TOWERS WATSON PUBLIC LTD 312,46 -2,96% Ora10:23 312,20 321,06 9.040.410
WILLOW BIOSCIENCES INC 0,1130 -8,06% Data22/01/2026 0,1126 0,1161 714
WILLOW LANE ACQUISITION CORP. CLASS A OR 11,82 0,17% Ora10:19 11,67 12,10 95.369
WILLOW LANE ACQUISITION CORP. UNIT 14,4000 Data26/01/2026 14,4000 14,4000 0
WILLOW LANE ACQUISITION CORP. WARRANTS 4,0500 4,92% Data26/01/2026 4,0500 4,1880 25.479
WILLSCOT HOLDINGS CORPORATION 20,41 -0,15% Ora10:24 20,12 20,42 450.767
WIMI HOLOGRAM CLOUD INC 2,63 2,33% Ora10:22 2,59 2,71 4.396
WINCHESTER BANCORP, INC. COMMON STOCK 11,0000 -0,36% Data26/01/2026 10,7517 11,0000 12.804
WINDTREE THERAPEUTICS INC 0,0219 10,05% Data26/01/2026 0,0190 0,0219 4.131
WING YIP FOOD HOLDINGS GROUP LIMITED AME 0,5200 -3,52% Data26/01/2026 0,5200 0,5550 5.148
WINGSTOP INC 272,24 -0,53% Ora10:23 271,12 274,90 1.954.680
WINMARK CORP 463,05 0,61% Ora10:23 453,88 464,28 521.385
WINNEBAGO INDUSTRIES INC 46,77 0,70% Ora10:23 45,43 46,99 501.195
WINSOME RESOURCES LIMITED 0,3526 Data26/01/2026 0,3526 0,3526 0
WINTERGREEN ACQUISITION CORP. 10,3000 0,39% Data26/01/2026 10,3000 10,3000 5.974
WINTERGREEN ACQUISITION CORP. ORDINARY S 10,2200 Data26/01/2026 10,2200 10,2200 0
WINTERGREEN ACQUISITION CORP. RIGHTS 0,1600 Data23/01/2026 0,1600 0,1600 128
WINTRUST FINANCIAL CORP 145,20 -0,85% Ora10:23 144,72 146,96 1.009.688
WINTRUST FINANCIAL CORPORATION 0 0 0 0
WINVEST ACQUISITION CORP 12,0600 Data26/01/2026 12,0600 12,0600 0
WINVEST ACQUISITION CORP UNIT 12,4100 Data26/01/2026 12,4100 12,4100 0
WIPRO LTD ADS 2,59 -0,77% Ora10:24 2,54 2,60 539.312
WISCONSIN ELECTRIC POWER COMPANY PFD 3.6 65,5100 -0,74% Data26/01/2026 65,5100 65,5100 0