Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
WGELF	0,0962		29/01/2026	0,0962	0,0962	0
WGHW	21,0300	-0,76%	29/01/2026	20,0700	21,1500	4.897.277
WHEATON PRECIOUS METALS CORP	141,25	-7,50%	10:24	140,09	142,86	36.916.716
WHEELER REAL ESTATE INVESTMENT TRUST	4,97	5,27%	10:24	4,80	4,98	70.527
WHEELER REAL ESTATE INVESTMENT TRUST INC	37,8500	0,42%	29/01/2026	37,8500	38,2900	24.754

WHEELER REAL ESTATE INVESTMENT TRUST INC	5,8000		29/01/2026	5,8000	5,8000	0
WHEELS UP EXPERIENCE INC	0,6671	-3,43%	10:24	0,6601	0,6805	192.192
WHERE FOOD COMES FROM INC	11,3000		29/01/2026	11,3000	11,3000	0
WHIRLPOOL CORP	76,18	-1,01%	10:24	73,72	77,97	7.965.151
WHITE GOLD CORP	1,2100	-6,78%	29/01/2026	1,1900	1,3100	48.037
WHITE MOUNTAINS INS GP	2.042,97	-0,45%	10:21	2.038,15	2.060,52	3.391.837
WHITE RIVER BANCSHARES CO	52,9000		29/01/2026	52,9000	52,9000	0
WHITE RIVER ENERGY CORP.	0,0001		29/01/2026	0,0001	0,0001	0
WHITEFIBER, INC. ORDINARY SHARES	20,73	-5,86%	10:24	20,15	22,44	1.288.548
WHITEHAWK THERAPEUTICS, INC.	2,65	-1,67%	10:20	2,61	2,70	2.163
WHITEHORSE FINANCE INC. 7.875% NOTES DUE	25,4112	0,36%	13:02	25,4112	25,4245	10.164
WHITEHORSE FINANCE, INC.	6,70	-1,22%	10:11	6,68	6,76	19.943
WHITESTONE REIT	14,08	-0,05%	10:23	14,03	14,10	38.414
WIDEOPENWEST INC	30,6400	0,86%	27/01/2026	30,3400	30,7900	66.737.137
WIDEPOINT CORP	6,80	-1,45%	29/01/2026	6,71	7,06	1.659

WILHELMINA INTERNATIONAL INC	3,0900	-12,96%	29/01/2026	3,0900	3,0900	0
WILLAMETTE VALLEY VINEYARDS INC PR	3,0550	3,56%	29/01/2026	3,0200	3,0550	10.323
WILLAMETTE VALLEY VNYD	2,8300	1,80%	29/01/2026	2,7800	2,8600	136
WILLDAN GROUP	133,06	-0,60%	10:24	130,05	135,79	1.128.752
WILLIAMS COMPANIES INC	66,84	-0,60%	10:24	66,75	67,38	9.611.589
WILLIAMS SONOMA INC	206,29	0,31%	10:24	203,95	208,76	3.022.666
WILLIS LEASE FINANCE CP	182,3500	-0,55%	10:10	180,7000	183,4500	265.435
WILLIS TOWERS WATSON PUBLIC LTD	314,23	-0,64%	10:24	314,03	317,69	3.779.043
WILLOW BIOSCIENCES INC	0,1171	0,34%	29/01/2026	0,1117	0,1171	551
WILLOW LANE ACQUISITION CORP. CLASS A OR	11,65	-0,32%	10:22	11,57	11,86	9.169
WILLOW LANE ACQUISITION CORP. UNIT	15,7900		29/01/2026	15,7900	15,7900	0
WILLOW LANE ACQUISITION CORP. WARRANTS	3,6800	-5,64%	29/01/2026	3,6800	3,7800	66.439
WILLSCOT HOLDINGS CORPORATION	19,94	-1,24%	10:23	19,70	20,22	771.767
WIMI HOLOGRAM CLOUD INC	2,49	1,22%	10:22	2,40	2,63	24.752
WINCHESTER BANCORP, INC. COMMON STOCK	11,1400	1,27%	29/01/2026	10,9700	11,1400	702
WINDTREE THERAPEUTICS INC	0,1100	485,11%	29/01/2026	0,1100	0,1100	107.234
WING YIP FOOD HOLDINGS GROUP LIMITED AME	0,4700	-9,44%	29/01/2026	0,4700	0,5100	61
WINGSTOP INC	270,39	-0,71%	10:24	264,80	273,68	3.072.135
WINMARK CORP	448,76	-0,70%	10:23	446,34	452,00	840.264
WINNEBAGO INDUSTRIES INC	45,60	-2,26%	10:22	45,60	46,63	215.863
WINSOME RESOURCES LIMITED	0,3900	-11,20%	29/01/2026	0,3900	0,4201	11.895
WINTERGREEN ACQUISITION CORP.	10,3000		29/01/2026	10,3000	10,3000	0
WINTERGREEN ACQUISITION CORP. ORDINARY S	10,2200		29/01/2026	10,2200	10,2200	0
WINTERGREEN ACQUISITION CORP. RIGHTS	0,1600		23/01/2026	0,1600	0,1600	128
WINTRUST FINANCIAL CORP	147,48	-0,28%	10:23	146,47	148,17	876.187
WINTRUST FINANCIAL CORPORATION	0			0	0	0
WINVEST ACQUISITION CORP	12,0600		29/01/2026	12,0600	12,0600	0
WINVEST ACQUISITION CORP UNIT	12,4100		29/01/2026	12,4100	12,4100	0
WIPRO LTD ADS	2,51	-0,79%	10:24	2,50	2,52	148.879
WISCONSIN ELECTRIC POWER COMPANY PFD 3.6	65,5200	-0,73%	29/01/2026	65,5200	65,6000	26.208

« 2 3 4 5 »