Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
WFC-P-Z	19,0900	-0,37%	28/04/2026	19,0400	19,1500	2.623.291
WGELF	0,0962		28/04/2026	0,0962	0,0962	0
WHEATON PRECIOUS METALS CORP	129,40	-5,21%	15:59	128,87	133,27	54.901.875
WHEELER REAL ESTATE INVESTMENT TRUST	1,92	1,59%	15:59	1,75	1,98	34.610
WHEELER REAL ESTATE INVESTMENT TRUST INC	36,0000		28/04/2026	36,0000	36,0000	0
WHEELER REAL ESTATE INVESTMENT TRUST INC	7,4000	4,01%	28/04/2026	7,4000	7,4000	962
WHEELS UP EXPERIENCE INC	6,20	-1,12%	15:59	5,70	6,71	815.968
WHERE FOOD COMES FROM INC	12,3000	-1,13%	28/04/2026	12,3000	12,3000	7.171
WHIRLPOOL CORP	55,22	-0,99%	15:59	54,83	56,80	20.858.027
WHITE GOLD CORP	1,2790	-6,64%	28/04/2026	1,2660	1,3040	51.288
WHITE MOUNTAINS INS GP	2.267,09	-0,02%	15:59	2.256,57	2.303,48	5.651.237
WHITE PEARL ACQUISITION CORP	0			0	0	0
WHITE RIVER BANCSHARES CO	53,9200		28/04/2026	53,9200	53,9200	0
WHITE RIVER ENERGY CORP.	0,0010		28/04/2026	0,0010	0,0010	0
WHITEFIBER, INC. ORDINARY SHARES	15,55	-4,78%	16:00	15,06	16,00	2.656.861
WHITEHAWK THERAPEUTICS, INC.	4,13	-0,72%	15:59	4,09	4,26	162.339
WHITEHORSE FINANCE, INC.	7,65	0,72%	15:58	7,55	7,67	129.150
WHITESTONE REIT	18,92		15:59	18,91	18,95	5.508.033
WIDEPOINT CORP	6,25	14,59%	15:55	5,51	6,48	188.730
WILHELMINA INTERNATIONAL INC	3,5500		28/04/2026	3,5500	3,5500	0

WILLAMETTE VALLEY VINEYARDS INC PR	2,7500	-3,51%	28/04/2026	2,7500	2,8100	7.849
WILLAMETTE VALLEY VNYD	2,8250	5,81%	28/04/2026	2,8250	2,8250	2.271
WILLDAN GROUP	72,73	8,70%	15:59	64,96	72,77	11.092.154
WILLIAMS COMPANIES INC	73,06	2,02%	15:59	72,07	73,50	82.950.183
WILLIAMS SONOMA INC	187,35	-2,45%	15:59	186,48	194,15	23.860.907
WILLIS LEASE FINANCE CP	191,5300	1,17%	28/04/2026	187,9700	192,2400	24.220.501
WILLIS TOWERS WATSON PUBLIC LTD	290,99	0,57%	16:00	288,12	293,54	33.392.988
WILLOW BIOSCIENCES INC	0,1198	1,96%	24/04/2026	0,1198	0,1198	160
WILLOW LANE ACQUISITION CORP II	0			0	0	0
WILLOW LANE ACQUISITION CORP. CLASS A OR	16,40	-0,73%	15:59	15,24	16,75	3.497.740
WILLOW LANE ACQUISITION CORP. UNIT	28,3800	77,26%	28/04/2026	28,3800	28,3800	13.083
WILLOW LANE ACQUISITION CORP. WARRANTS	6,6000		28/04/2026	5,6000	6,6000	1.004.190
WILLSCOT HOLDINGS CORPORATION	22,87	0,40%	15:59	22,56	23,36	9.009.806
WIMI HOLOGRAM CLOUD INC	1,74	-1,42%	15:59	1,70	1,80	127.420
WINCHESTER BANCORP, INC. COMMON STOCK	12,9500	0,47%	28/04/2026	12,4800	12,9500	82.763
WINDTREE THERAPEUTICS INC	0,0230	-9,80%	28/04/2026	0,0230	0,0250	1.279
WING YIP FOOD HOLDINGS GROUP LIMITED AME	0,8534	14,84%	28/04/2026	0,7340	1,0200	2.005.215
WINGSTOP INC	173,00	-2,66%	16:00	171,39	179,10	78.948.624
WINMARK CORP	372,94	-3,23%	15:59	370,29	397,47	3.407.724
WINNEBAGO INDUSTRIES INC	32,51	1,06%	15:59	31,51	32,76	4.020.722
WINSOME RESOURCES LIMITED	0,3263	-4,03%	28/04/2026	0,3222	0,3263	1.804
WINTERGREEN ACQUISITION CORP.	11,1200		28/04/2026	11,1200	11,1200	0
WINTERGREEN ACQUISITION CORP. ORDINARY S	10,2900		28/04/2026	10,2900	10,2900	0
WINTRUST FINANCIAL CORP	150,55	0,88%	15:59	149,75	151,00	7.097.650
WINTRUST FINANCIAL CORPORATION	0			0	0	0
WINVEST ACQUISITION CORP	12,0600		28/04/2026	12,0600	12,0600	0
WINVEST ACQUISITION CORP UNIT	12,4100		28/04/2026	12,4100	12,4100	0
WINVEST ACQUISITION CORP. RIGHT	0,1450	-5,84%	27/04/2026	0,1450	0,1450	1.450
WINVEST ACQUISITION CORP. WARRANT	0,0110		27/04/2026	0,0110	0,0110	106
WIPRO LTD ADS	2,03	-1,22%	15:59	2,02	2,08	3.499.068

« 2 3 4 5 »