Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
WFC-P-A 19,9000 1,07% Data20/10/2025 19,8100 19,9100 825.571
WFC-P-C 18,4700 0,93% Data20/10/2025 18,3600 18,5000 1.367.925
WFC-P-D 17,9700 0,79% Data20/10/2025 17,8808 17,9700 915.086
WFC-P-Z 20,0800 0,70% Data20/10/2025 19,9901 20,0900 2.354.962
WGELF 0,0250 Data20/10/2025 0,0250 0,0250 0
WGHW 29,4000 9,25% Data20/10/2025 28,5000 30,9931 12.367.933
WHEATON PRECIOUS METALS CORP 96,17 -8,78% Ora15:22 94,77 99,42 196.167.105
WHEELER REAL ESTATE INVESTMENT TRUST 3,49 0,87% Ora15:15 3,48 3,84 257.550
WHEELER REAL ESTATE INVESTMENT TRUST INC 35,6600 -1,03% Data20/10/2025 35,6600 36,0600 126.950
WHEELER REAL ESTATE INVESTMENT TRUST INC 4,0900 -1,45% Data20/10/2025 4,0800 4,1500 12.679
WHEELS UP EXPERIENCE INC 1,57 -1,70% Ora15:21 1,49 1,58 3.097.175
WHERE FOOD COMES FROM INC 12,82 -1,38% Ora14:12 12,81 12,82 3.305
WHIRLPOOL CORP 74,03 1,90% Ora15:22 71,99 75,12 27.903.747
WHITE GOLD CORP 0,7030 -8,70% Data20/10/2025 0,7030 0,8000 24.130
WHITE MOUNTAINS INS GP 1.922,68 -0,49% Ora15:21 1.922,68 1.945,00 2.810.559
WHITE RIVER BANCSHARES CO 46,5600 0,67% Data20/10/2025 46,0000 46,6000 104.481
WHITE RIVER ENERGY CORP. 0,0001 Data20/10/2025 0,0001 0,0001 0
WHITEFIBER, INC. ORDINARY SHARES 29,69 -7,22% Ora15:21 28,73 31,74 13.337.943
WHITEHAWK THERAPEUTICS, INC. 2,36 -11,29% Ora15:19 2,30 2,59 759.405
WHITEHORSE FINANCE INC. 7.875% NOTES DUE 25,28 0,08% Ora15:21 25,13 25,28 15.082
WHITEHORSE FINANCE, INC. 7,14 1,42% Ora15:22 7,01 7,25 363.306
WHITESTONE REIT 12,11 0,31% Ora15:20 12,04 12,13 466.144
WIDEOPENWEST INC 5,16 -0,29% Ora15:22 5,15 5,17 862.680
WIDEPOINT CORP 6,23 9,64% Ora15:21 5,72 6,43 452.623
WILHELMINA INTERNATIONAL INC 2,9500 Data20/10/2025 2,9500 2,9500 2.118
WILLAMETTE VALLEY VINEYARDS INC PR 3,1606 -1,23% Data20/10/2025 3,1606 3,2400 10.013
WILLAMETTE VALLEY VNYD 3,97 4,35% Ora14:03 3,68 3,97 8.076
WILLDAN GROUP 97,48 -1,58% Ora15:19 95,00 98,86 4.531.698
WILLIAMS COMPANIES INC 62,32 -1,17% Ora15:22 62,21 63,31 64.133.069
WILLIAMS SONOMA INC 191,28 0,76% Ora15:22 187,31 191,33 23.432.582
WILLIS LEASE FINANCE CP 129,7982 -0,10% Ora15:21 129,7982 132,5750 404.908
WILLIS TOWERS WATSON PUBLIC LTD 330,44 0,12% Ora15:21 328,76 331,81 34.541.704
WILLOW BIOSCIENCES INC 0,1145 -11,92% Data20/10/2025 0,1100 0,1210 4.732
WILLOW LANE ACQUISITION CORP. CLASS A OR 12,48 -0,28% Ora15:20 12,25 12,93 1.572.852
WILLOW LANE ACQUISITION CORP. UNIT 15,0000 Data20/10/2025 15,0000 15,0000 0
WILLOW LANE ACQUISITION CORP. WARRANTS 3,6800 -7,54% Data20/10/2025 3,5500 4,1899 95.032
WILLSCOT HOLDINGS CORPORATION 22,49 3,74% Ora15:22 21,30 22,77 16.320.830
WIMI HOLOGRAM CLOUD INC 3,88 -1,56% Ora15:21 3,88 3,98 148.047
WINCHESTER BANCORP, INC. COMMON STOCK 9,4800 -0,32% Data20/10/2025 9,4600 9,5500 42.603
WINDFALL GEOTEK INC 0,0140 -6,67% Data20/10/2025 0,0140 0,0160 644
WINDTREE THERAPEUTICS INC 0,1200 -0,41% Data20/10/2025 0,1026 0,1300 8.855
WING YIP FOOD HOLDINGS GROUP LIMITED AME 1,1300 0,89% Data20/10/2025 1,1200 1,2100 493.245
WINGSTOP INC 266,55 4,31% Ora15:22 255,00 270,28 75.985.609
WINMARK CORP 430,01 0,52% Ora14:17 425,00 434,74 3.699.397
WINNEBAGO INDUSTRIES INC 31,45 3,06% Ora15:20 30,34 31,53 4.246.287
WINSOME RESOURCES LIMITED 0,1711 Data20/10/2025 0,1711 0,1711 0
WINTERGREEN ACQUISITION CORP. 10,1700 Data20/10/2025 10,1700 10,1700 0
WINTERGREEN ACQUISITION CORP. ORDINARY S 10,1100 Data20/10/2025 10,1100 10,1100 0
WINTERGREEN ACQUISITION CORP. RIGHTS 0,1500 -31,82% Data16/10/2025 0,1400 0,1500 209
WINTRUST FINANCIAL CORP 129,04 1,97% Ora15:22 122,68 129,60 44.324.006