Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
WFC-P-Z	18,9400	-0,47%	04/05/2026	18,8900	19,0870	2.042.793
WGELF	0,0962		04/05/2026	0,0962	0,0962	0
WHEATON PRECIOUS METALS CORP	125,27	0,91%	15:59	124,80	127,35	46.502.016
WHEELER REAL ESTATE INVESTMENT TRUST	1,90	-0,52%	15:58	1,73	1,93	84.587
WHEELER REAL ESTATE INVESTMENT TRUST INC	35,4000		04/05/2026	35,4000	35,4000	0
WHEELER REAL ESTATE INVESTMENT TRUST INC	7,2500		05/05/2026	7,2000	7,3000	261
WHEELS UP EXPERIENCE INC	6,52	29,37%	15:59	5,02	6,53	581.332
WHERE FOOD COMES FROM INC	12,3700	-1,04%	05/05/2026	12,3700	12,5600	37
WHIRLPOOL CORP	54,23	2,18%	15:59	52,28	54,87	18.079.670
WHITE GOLD CORP	1,2600	0,64%	05/05/2026	1,2600	1,3100	1.764
WHITE MOUNTAINS INS GP	2.148,52	-0,87%	15:59	2.147,77	2.193,71	4.341.321
WHITE PEARL ACQUISITION CORP	0			0	0	0
WHITE RIVER BANCSHARES CO	53,1100	-1,50%	04/05/2026	53,1100	53,7500	5.470
WHITE RIVER ENERGY CORP.	0,0010		04/05/2026	0,0010	0,0010	0
WHITEFIBER, INC. ORDINARY SHARES	19,53	8,44%	15:59	17,25	19,85	7.676.181
WHITEHAWK THERAPEUTICS, INC.	4,21	1,08%	15:59	4,12	4,27	143.193
WHITEHORSE FINANCE, INC.	7,54	-0,72%	15:58	7,47	7,64	140.315
WHITESTONE REIT	18,96	-0,03%	15:59	18,95	18,99	1.683.344
WIDEPOINT CORP	9,50	7,34%	15:59	8,90	10,49	1.738.222
WILHELMINA INTERNATIONAL INC	3,0900	-4,92%	05/05/2026	3,0900	3,0900	0

WILLAMETTE VALLEY VINEYARDS INC PR	2,9273	5,32%	05/05/2026	2,7700	2,9273	7.743
WILLAMETTE VALLEY VNYD	2,94	8,89%	15:53	2,94	2,95	1.767
WILLDAN GROUP	76,57	5,29%	15:59	73,16	76,92	4.429.345
WILLIAMS COMPANIES INC	76,14	0,97%	15:59	75,23	77,41	107.499.208
WILLIAMS SONOMA INC	180,24	2,59%	15:59	175,47	181,31	33.307.659
WILLIS LEASE FINANCE CP	229,0900	16,96%	05/05/2026	204,7300	229,7200	288.653
WILLIS TOWERS WATSON PUBLIC LTD	259,34	-0,26%	15:59	258,13	261,95	71.401.720
WILLOW BIOSCIENCES INC	0,1395	7,31%	04/05/2026	0,1395	0,1395	279
WILLOW LANE ACQUISITION CORP II	0			0	0	0
WILLOW LANE ACQUISITION CORP. CLASS A OR	19,03	1,55%	15:59	18,90	19,25	5.870.195
WILLOW LANE ACQUISITION CORP. UNIT	28,3800		05/05/2026	28,3800	28,3800	0
WILLOW LANE ACQUISITION CORP. WARRANTS	7,9500	1,15%	05/05/2026	7,9300	8,4000	1.935.443
WILLSCOT HOLDINGS CORPORATION	22,83	4,34%	15:59	22,00	22,99	7.441.600
WIMI HOLOGRAM CLOUD INC	1,60	-4,49%	15:58	1,57	1,69	137.890
WINCHESTER BANCORP, INC. COMMON STOCK	12,7000	-1,17%	05/05/2026	12,6900	12,8700	1.410
WINDTREE THERAPEUTICS INC	0,1100	400,00%	05/05/2026	0,1100	0,1100	0
WING YIP FOOD HOLDINGS GROUP LIMITED AME	0,6500	-5,66%	05/05/2026	0,6300	0,7200	320
WINGSTOP INC	146,71	-2,52%	15:59	146,26	153,87	39.519.328
WINMARK CORP	372,11	0,92%	15:59	370,72	380,15	1.854.056
WINNEBAGO INDUSTRIES INC	30,93	1,48%	15:59	30,46	31,18	2.816.604
WINSOME RESOURCES LIMITED	0,3263		04/05/2026	0,3263	0,3263	0
WINTERGREEN ACQUISITION CORP.	11,1200		05/05/2026	11,1200	11,1200	0
WINTERGREEN ACQUISITION CORP. ORDINARY S	10,3000		05/05/2026	10,3000	10,3000	0
WINTERGREEN ACQUISITION CORP. RIGHTS	0,1310	9,08%	04/05/2026	0,1100	0,1310	686
WINTRUST FINANCIAL CORP	150,51	1,05%	15:59	148,48	151,19	7.942.756
WINTRUST FINANCIAL CORPORATION	0			0	0	0
WINVEST ACQUISITION CORP	12,0600		05/05/2026	12,0600	12,0600	0
WINVEST ACQUISITION CORP UNIT	12,4100		05/05/2026	12,4100	12,4100	0
WINVEST ACQUISITION CORP. RIGHT	0,1425	-1,32%	04/05/2026	0,1425	0,1425	285
WINVEST ACQUISITION CORP. WARRANT	0,0342		29/04/2026	0,0342	0,0345	2.565

« 2 3 4 5 »