Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
WF INTERNATIONAL LIMITED ORDINARY SHARES 0,4900 -8,07% Data29/12/2025 0,4600 0,5100 112
WFC-P-A 19,1500 0,21% Data26/12/2025 19,0300 19,2200 3.585.033
WFC-P-C 17,7900 0,17% Data26/12/2025 17,7600 17,8650 1.447.981
WFC-P-D 17,5300 0,52% Data26/12/2025 17,4100 17,5500 1.364.114
WFC-P-Z 19,2140 0,13% Data26/12/2025 19,1900 19,2900 3.048.378
WGELF 0,0962 Data26/12/2025 0,0962 0,0962 0
WGHW 27,7200 -8,67% Data26/12/2025 27,3350 30,1100 5.346.162
WHEATON PRECIOUS METALS CORP 117,38 -5,51% Ora16:00 116,02 120,44 85.284.438
WHEELER REAL ESTATE INVESTMENT TRUST 1,84 -1,60% Ora16:00 1,73 1,87 122.545
WHEELER REAL ESTATE INVESTMENT TRUST INC 37,0000 0,03% Data26/12/2025 37,0000 37,0000 0
WHEELER REAL ESTATE INVESTMENT TRUST INC 88,5000 Data23/12/2025 83,1000 88,5000 99.209
WHEELER REAL ESTATE INVESTMENT TRUST INC 4,7800 1,49% Data29/12/2025 4,6700 4,8300 48
WHEELS UP EXPERIENCE INC 0,6065 -9,75% Ora15:59 0,6040 0,6743 1.546.868
WHERE FOOD COMES FROM INC 11,30 -0,09% Ora16:00 11,05 11,33 43.452
WHIRLPOOL CORP 71,64 -0,65% Ora16:00 71,48 73,15 32.253.275
WHITE GOLD CORP 1,0000 Data26/12/2025 1,0000 1,0100 4.975
WHITE MOUNTAINS INS GP 2.077,17 0,72% Ora15:59 2.057,93 2.081,29 10.558.958
WHITE RIVER BANCSHARES CO 49,1500 0,31% Data26/12/2025 48,8925 49,1500 42.318
WHITE RIVER ENERGY CORP. 0,0001 Data26/12/2025 0,0001 0,0001 0
WHITEFIBER, INC. ORDINARY SHARES 16,14 -2,60% Ora16:00 16,00 17,30 5.081.754
WHITEHAWK THERAPEUTICS, INC. 2,59 -3,00% Ora16:00 2,54 2,66 135.087
WHITEHORSE FINANCE INC. 7.875% NOTES DUE 25,27 Ora14:46 25,19 25,27 29.010
WHITEHORSE FINANCE, INC. 6,89 -1,29% Ora16:00 6,84 6,98 996.591
WHITESTONE REIT 13,90 1,28% Ora15:59 13,69 13,90 825.981
WIDEOPENWEST INC 5,21 -0,10% Ora15:59 5,20 5,22 1.637.958
WIDEPOINT CORP 5,55 4,43% Ora15:57 5,01 5,74 215.560
WILHELMINA INTERNATIONAL INC 3,0900 -11,71% Data29/12/2025 3,0900 3,0900 0
WILLAMETTE VALLEY VINEYARDS INC PR 3,1050 1,14% Data26/12/2025 3,0000 3,1100 7.452
WILLAMETTE VALLEY VNYD 3,03 -3,81% Ora16:00 2,95 3,22 53.958
WILLDAN GROUP 110,81 -0,41% Ora16:00 107,43 112,00 5.591.374
WILLIAMS COMPANIES INC 59,80 0,47% Ora16:00 59,58 59,99 76.107.414
WILLIAMS SONOMA INC 187,14 -0,77% Ora16:00 186,08 188,72 31.623.992
WILLIS LEASE FINANCE CP 135,4100 -0,97% Ora16:00 133,5800 136,8350 1.103.377
WILLIS TOWERS WATSON PUBLIC LTD 334,15 -0,13% Ora16:00 332,91 335,96 51.711.756
WILLOW BIOSCIENCES INC 0,1096 -14,71% Data26/12/2025 0,0940 0,1096 630
WILLOW LANE ACQUISITION CORP. CLASS A OR 12,62 -1,94% Ora16:00 12,33 13,00 1.052.938
WILLOW LANE ACQUISITION CORP. UNIT 14,8000 Data29/12/2025 14,8000 14,8000 0
WILLOW LANE ACQUISITION CORP. WARRANTS 4,5000 9,22% Data26/12/2025 4,2000 4,6600 141.831
WILLSCOT HOLDINGS CORPORATION 19,30 -2,23% Ora16:00 19,16 19,80 12.107.407
WIMI HOLOGRAM CLOUD INC 2,52 -4,55% Ora16:00 2,48 2,63 154.135
WINCHESTER BANCORP, INC. COMMON STOCK 10,2500 -0,77% Data29/12/2025 10,1700 10,3400 1.046
WINDFALL GEOTEK INC 0,0340 0,30% Data26/12/2025 0,0340 0,0340 0
WINDTREE THERAPEUTICS INC 0,1100 238,46% Data29/12/2025 0,1100 0,1100 0
WING YIP FOOD HOLDINGS GROUP LIMITED AME 0,5700 -11,63% Data29/12/2025 0,5700 0,6400 462
WINGSTOP INC 242,87 -5,20% Ora16:02 241,94 252,95 68.636.015
WINMARK CORP 410,04 -0,05% Ora16:00 398,07 414,15 10.416.274
WINNEBAGO INDUSTRIES INC 40,64 -2,89% Ora15:59 40,36 41,99 4.897.764
WINSOME RESOURCES LIMITED 0,2550 Data26/12/2025 0,2550 0,2550 0
WINTERGREEN ACQUISITION CORP. 10,2700 Data29/12/2025 10,2700 10,2700 0
WINTERGREEN ACQUISITION CORP. ORDINARY S 10,1900 Data29/12/2025 10,1900 10,1900 0