Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
WILHELMINA INTERNATIONAL INC	3,0900	99,35%	09/11/2026	3,0900	3,0900	0
WILLAMETTE VALLEY VINEYARDS INC PR	2,87	-1,58%	09/11/2026	2,86	2,96	147.369
WILLAMETTE VALLEY VNYD	1,72	1,18%	09/11/2026	1,67	1,79	210
WILLDAN GROUP	68,91	4,06%	09/11/2026	65,78	70,49	188.538
WILLIAMS COMPANIES INC	66,45	3,70%	09/11/2026	63,68	66,72	6.001.830
WILLIAMS SONOMA INC	261,68	3,00%	09/11/2026	256,55	263,54	2.142.898
WILLIS LEASE FINANCE CP	46,3800	-1,02%	09/11/2026	46,0300	48,0000	77.176
WILLIS TOWERS WATSON PUBLIC LTD	327,01	-0,56%	09/11/2026	325,39	334,39	1.719.419
WILLOW BIOSCIENCES INC	0,0670	7,89%	09/11/2026	0,0608	0,0670	2.774
WILLOW LANE ACQUISITION CORP. II CLASS A	10,1600		09/11/2026	10,1600	10,1600	0
WILLSCOT HOLDINGS CORPORATION	20,63	9,38%	09/11/2026	19,37	21,11	795.493
WIMI HOLOGRAM CLOUD INC	0,5000	4,17%	09/11/2026	0,4700	0,5100	598
WINCHESTER BANCORP, INC. COMMON STOCK	13,6700	0,44%	09/11/2026	13,5500	13,6900	2.953
WINDTREE THERAPEUTICS INC	0,1100		09/11/2026	0,1100	0,1100	0
WING YIP FOOD HOLDINGS GROUP LIMITED AME	3,81	-0,78%	09/11/2026	3,77	4,08	1.345
WINGSTOP INC	176,98	8,39%	09/11/2026	166,10	179,09	2.390.292
WINMARK CORP	275,38	3,83%	09/11/2026	266,00	278,12	152.836
WINNEBAGO INDUSTRIES INC	31,79	1,44%	09/11/2026	30,85	32,07	160.540
WINTERGREEN ACQUISITION CORP.	11,7300		09/11/2026	11,7300	11,7300	0
WINTERGREEN ACQUISITION CORP. ORDINARY S	10,6900	0,09%	09/11/2026	10,6800	10,6900	21

WINTRUST FINANCIAL CORP	154,92	2,41%	09/11/2026	152,45	156,28	860.736
WINTRUST FINANCIAL CORPORATION	25,7500	0,35%	09/11/2026	25,6400	25,7900	2.421
WINVEST ACQUISITION CORP	12,0600		09/11/2026	12,0600	12,0600	0
WIPRO LTD ADS	2,14	-0,93%	09/11/2026	2,13	2,18	182.245
WISCONSIN ELECTRIC POWER COMPANY PFD 3.6	61,6600	-2,13%	09/11/2026	61,6600	61,7600	12.332
WISCONSIN ELECTRIC POWER COMPANY PFD 6%	109,0000	4,91%	06/11/2026	109,0000	109,0000	10.900
WISDOMTREE INC	20,90	7,29%	09/11/2026	19,62	21,05	532.992
WISE GROUP PLC CLASS A ORDINARY SHARES	11,31	1,44%	09/11/2026	11,14	11,36	194.034
WISEQEY CORP	7,01	3,70%	15:55	6,58	7,14	65.833
WISESAT.SPACE HOLDINGS CORP	3,72	7,67%	15:58	3,45	3,83	500.531
WIX.COM LTD	69,75	-8,33%	09/11/2026	68,83	77,56	1.083.636
WOLFSPEED INC	26,12	9,79%	09/11/2026	24,05	26,58	751.185
WOLVERINE WORLD WIDE INC	21,96	2,95%	09/11/2026	21,34	22,20	231.502
WOODSIDE ENERGY GROUP LTD	20,97	-0,33%	09/11/2026	20,70	21,00	194.895
WOODWARD INC	332,91	4,92%	09/11/2026	322,95	336,49	2.321.714
WOORI BANK	70,10	1,51%	09/11/2026	69,31	70,36	65.123
WORK MEDICAL TECHNOLOGY GROUP LTD ORDINA	1,25	32,22%	09/11/2026	0,91	1,50	17.368
WORKDAY, INC.	190,21	-1,39%	09/11/2026	188,58	194,90	3.077.598
WORKHORSE GROUP INC	3,32	7,44%	09/11/2026	3,05	3,33	3.127
WORKIVA INC	69,78	-4,10%	09/11/2026	69,33	72,92	1.019.486
WORKSPORT LTD	0,3000	10,29%	09/11/2026	0,2900	0,3100	466
WORLD ACCEPTANCE CORP	145,40	-2,47%	09/11/2026	140,16	150,07	116.611
WORLD COPPER LTD	0,0555		06/11/2026	0,0555	0,0555	28
WORLD KINECT CORPORATION	35,83	0,36%	09/11/2026	35,35	36,17	375.033
WORTHINGTON ENTERPRISES INC	62,67	3,59%	09/11/2026	60,58	63,24	140.694
WORTHINGTON STEEL INC	38,92	5,99%	09/11/2026	37,17	39,33	89.360
WP CAREY & CO LLC	65,90	1,31%	09/11/2026	64,92	66,22	1.007.216
WPAC-R	10,0700	-0,20%	05/11/2026	10,0700	10,0700	1.007.081
WPP PLC	27,78	1,91%	09/11/2026	27,34	27,99	44.920
WRAP TECHNOLOGIES INC	1,25	5,93%	09/11/2026	1,13	1,28	4.644

« 2 3 4 5 »