Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
WFC-P-Z	19,8700	-1,29%	27/02/2026	19,7100	19,8700	4.103.632
WGELF	0,0962		27/02/2026	0,0962	0,0962	0
WGHW	21,2600	-2,34%	27/02/2026	20,5300	21,4500	1.704.861
WHEATON PRECIOUS METALS CORP	165,73	1,27%	15:59	159,35	165,76	81.854.479
WHEELER REAL ESTATE INVESTMENT TRUST	1,86	-2,11%	15:59	1,82	1,94	62.653

WHEELER REAL ESTATE INVESTMENT TRUST, INC	6,7700	-3,01%	02/03/2026	6,3500	6,7700	2.390
WHEELS UP EXPERIENCE INC	0,5752	-3,43%	15:58	0,5600	0,5852	894.067
WHERE FOOD COMES FROM INC	12,40	-0,80%	15:58	12,06	12,40	30.727
WHIRLPOOL CORP	64,06	-6,39%	15:59	64,02	67,70	71.952.028
WHITE GOLD CORP	1,6300	-2,40%	02/03/2026	1,6300	1,7400	24.409
WHITE MOUNTAINS INS GP	2.244,70	1,09%	15:59	2.212,00	2.248,93	12.515.105
WHITE PEARL ACQUISITION CORP	0			0	0	0
WHITE RIVER BANCSHARES CO	55,5000		27/02/2026	55,5000	55,5000	0
WHITE RIVER ENERGY CORP.	0,0001		27/02/2026	0,0001	0,0001	0
WHITEFIBER, INC. ORDINARY SHARES	17,33	2,85%	15:59	16,32	18,12	2.506.626
WHITEHAWK THERAPEUTICS, INC.	3,25	-7,55%	15:59	3,15	3,44	415.721
WHITEHORSE FINANCE, INC.	6,71	6,51%	15:59	6,28	6,75	494.719
WHITESTONE REIT	15,25	0,39%	15:59	14,64	15,25	564.138
WIDEPOINT CORP	4,94	2,49%	15:58	4,73	4,99	16.206
WILHELMINA INTERNATIONAL INC	3,1000	0,32%	27/02/2026	3,1000	3,1000	0

WILLAMETTE VALLEY VNYD	2,57	-4,81%	12:18	2,57	2,65	1.047
WILLDAN GROUP	87,24	-2,13%	15:59	83,01	89,30	14.822.412
WILLIAMS COMPANIES INC	76,25	2,04%	15:59	74,75	76,87	76.298.886
WILLIAMS SONOMA INC	201,38	-2,08%	15:59	197,20	203,95	32.079.758
WILLIS LEASE FINANCE CP	196,1000	-3,74%	02/03/2026	194,0100	202,9000	7.167.063
WILLIS TOWERS WATSON PUBLIC LTD	304,18	-0,32%	15:59	302,55	307,24	49.337.725
WILLOW LANE ACQUISITION CORP UNIT	11,8800		27/02/2026	11,8800	11,8800	0
WILLOW LANE ACQUISITION CORP. CLASS A OR	10,72	0,42%	15:59	10,61	10,82	1.060.636
WILLOW LANE ACQUISITION CORP. WARRANTS	2,6300	-2,59%	02/03/2026	2,6300	2,6300	7.482
WILLSCOT HOLDINGS CORPORATION	21,76	0,69%	15:59	20,66	21,96	6.786.370
WILSHIRE 4500 COMPLETION INDEX	2.477,6101		27/02/2026	2.477,6101	2.477,6101	0
WIMI HOLOGRAM CLOUD INC	1,86	-3,63%	15:57	1,81	1,93	19.851
WINCHESTER BANCORP INC	12,9800	-0,92%	02/03/2026	12,9501	12,9800	22.053
WINDTREE THERAPEUTICS INC	0,0107	7,00%	02/03/2026	0,0107	0,0121	186
WING YIP FOOD HOLDINGS GROUP	0,4186	-0,33%	02/03/2026	0,4105	0,4186	1.475
WINGSTOP INC	240,21	-7,44%	15:59	233,75	251,11	75.539.235
WINMARK CORP	472,28	3,52%	15:59	451,32	473,02	12.448.167
WINNEBAGO INDUSTRIES INC	38,98	-2,28%	15:59	37,30	39,25	4.709.354
WINSOME RESOURCES LIMITED	0,3100		27/02/2026	0,3100	0,3100	0
WINTERGREEN ACQUISITION CORP	10,2500	0,10%	02/03/2026	10,2400	10,2500	50.789
WINTERGREEN ACQUISITION CORP	10,3000		27/02/2026	10,3000	10,3000	0
WINTERGREEN ACQUISITION CORP. RIGHTS	0,1400	-30,00%	25/02/2026	0,1400	0,1400	1
WINTRUST FINANCIAL CORP	146,68	1,82%	15:59	142,76	147,64	8.767.311
WINTRUST FINANCIAL CORPORATION	0			0	0	0
WINVEST ACQUISITION CORP	12,0600		27/02/2026	12,0600	12,0600	0
WINVEST ACQUISITION CORP UNIT	12,4100		27/02/2026	12,4100	12,4100	0
WIPRO LTD ADS	2,16	-2,93%	15:59	2,13	2,21	6.362.447
WISCONSIN ELECTRIC POWER COMPANY PFD 3.6	66,0000	0,40%	02/03/2026	66,0000	66,0000	13.200
WISCONSIN ELECTRIC POWER COMPANY PFD 6%	110,0000	2,09%	02/03/2026	110,0000	110,0000	8.250
WISDOMTREE CYBERSECURITY USD	24,7672	2,38%	02/03/2026	23,8700	24,8200	1.454.132

« 2 3 4 5 6 »