Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
WFC-P-C 17,7600 -0,45% Data23/12/2025 17,6800 17,8400 3.166.644
WFC-P-D 17,4400 -0,06% Data23/12/2025 17,4100 17,5000 2.515.424
WFC-P-Z 19,1900 -0,31% Data23/12/2025 19,1500 19,2400 3.391.238
WGELF 0,0962 Data23/12/2025 0,0962 0,0962 0
WGHW 30,3500 14,18% Data23/12/2025 27,8773 30,8500 19.844.833
WHEATON PRECIOUS METALS CORP 123,55 0,55% Ora12:56 121,33 124,30 40.215.534
WHEELER REAL ESTATE INVESTMENT TRUST 1,77 -10,38% Ora12:54 1,69 1,93 125.649
WHEELER REAL ESTATE INVESTMENT TRUST INC 88,5000 -0,95% Data23/12/2025 83,1000 88,5000 99.209
WHEELER REAL ESTATE INVESTMENT TRUST, INC 4,6900 1,30% Data24/12/2025 4,6500 4,6900 277
WHEELS UP EXPERIENCE INC 0,6875 9,14% Ora12:56 0,6513 0,7570 1.031.055
WHERE FOOD COMES FROM INC 11,93 8,46% Ora11:05 11,91 11,93 23.828
WHIRLPOOL CORP 71,86 0,37% Ora12:55 71,51 72,54 10.991.022
WHITE GOLD CORP 1,0000 5,26% Data23/12/2025 0,9500 1,0000 55.007
WHITE MOUNTAINS INS GP 2.064,30 -1,27% Ora12:54 2.054,89 2.103,22 7.416.353
WHITE RIVER BANCSHARES CO 49,0000 Data23/12/2025 49,0000 49,0000 74.627
WHITE RIVER ENERGY CORP. 0,0001 Data23/12/2025 0,0001 0,0001 0
WHITEFIBER, INC. ORDINARY SHARES 16,76 -4,88% Ora12:55 16,51 17,32 3.000.143
WHITEHAWK THERAPEUTICS, INC. 2,65 0,07% Ora12:50 2,59 2,73 121.478
WHITEHORSE FINANCE INC. 7.875% NOTES DUE 25,14 -0,32% Ora13:00 25,14 25,29 5.054
WHITEHORSE FINANCE, INC. 6,95 2,51% Ora12:49 6,87 7,10 403.495
WHITESTONE REIT 13,72 0,66% Ora12:50 13,69 13,76 221.551
WIDEOPENWEST INC 5,21 0,19% Ora12:31 5,20 5,21 15.833
WIDEPOINT CORP 5,35 -10,54% Ora12:52 4,95 5,80 167.091
WILHELMINA INTERNATIONAL INC 3,0900 -11,71% Data24/12/2025 3,0900 3,0900 0
WILLAMETTE VALLEY VNYD 3,20 4,58% Ora12:56 2,95 3,28 97.354
WILLDAN GROUP 112,00 1,81% Ora12:49 110,05 112,99 3.838.612
WILLIAMS COMPANIES INC 59,27 -0,81% Ora12:56 59,21 59,79 27.426.312
WILLIAMS SONOMA INC 187,10 -0,54% Ora12:55 186,61 189,28 5.213.664
WILLIS LEASE FINANCE CP 136,5610 -2,83% Ora12:53 135,8600 139,4300 668.162
WILLIS TOWERS WATSON PUBLIC LTD 333,94 0,49% Ora12:55 333,55 334,99 18.211.832
WILLOW BIOSCIENCES INC 0,1285 9,27% Data22/12/2025 0,1285 0,1285 69
WILLOW LANE ACQUISITION CORP UNIT 14,8000 Data24/12/2025 14,8000 14,8000 0
WILLOW LANE ACQUISITION CORP. CLASS A OR 12,61 -1,48% Ora12:56 12,51 13,39 749.337
WILLOW LANE ACQUISITION CORP. WARRANTS 4,1200 3,00% Data23/12/2025 4,0100 4,2000 93.396
WILLSCOT HOLDINGS CORPORATION 19,56 0,46% Ora12:56 19,36 19,62 3.345.535
WILSHIRE 4500 COMPLETION INDEX 2.477,6101 Data24/12/2025 2.477,6101 2.477,6101 0
WIMI HOLOGRAM CLOUD INC 2,63 -2,59% Ora12:51 2,59 2,73 122.454
WINCHESTER BANCORP INC 10,2700 -0,68% Data24/12/2025 10,1800 10,3600 411
WINDFALL GEOTEK INC 0,0339 -0,29% Data23/12/2025 0,0339 0,0339 190
WINDTREE THERAPEUTICS INC 0,1100 233,33% Data24/12/2025 0,1100 0,1100 0
WING YIP FOOD HOLDINGS GROUP 0,6600 -2,94% Data24/12/2025 0,6400 0,6700 175
WINGSTOP INC 255,77 1,69% Ora12:56 252,50 259,72 16.339.457
WINMARK CORP 413,87 0,57% Ora12:41 411,32 418,74 5.448.772
WINNEBAGO INDUSTRIES INC 42,02 -1,80% Ora12:55 41,69 42,68 3.361.120
WINSOME RESOURCES LIMITED 0,2550 -14,66% Data23/12/2025 0,2537 0,2855 1.785
WINTERGREEN ACQUISITION CORP 10,1900 Data24/12/2025 10,1900 10,1900 0
WINTERGREEN ACQUISITION CORP 10,2700 Data24/12/2025 10,2700 10,2700 0
WINTERGREEN ACQUISITION CORP. RIGHTS 0,1500 Data22/12/2025 0,1500 0,1500 20
WINTRUST FINANCIAL CORP 142,93 0,06% Ora12:54 142,75 143,97 4.603.457
WINTRUST FINANCIAL CORPORATION 0 0 0 0