Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
WFC-P-Z	18,4900	-0,70%	13/06/2025	18,4700	18,7200	2.757.173
WGELF	0			0	0	0
WHEATON PRECIOUS METALS CORP	91,70	1,43%	15:59	90,86	92,15	58.567.153
WHEELER REAL ESTATE INVESTMENT TRUST	3,75	-15,16%	15:59	3,69	4,40	238.162
WHEELER REAL ESTATE INVESTMENT TRUST INC	32,3400	-0,55%	13/06/2025	32,3000	33,0000	42.042
WHEELER REAL ESTATE INVESTMENT TRUST, INC	3,9500	-1,25%	13/06/2025	3,1400	3,9900	35.945
WHEELS UP EXPERIENCE INC	1,35	-6,90%	15:59	1,33	1,43	478.058
WHERE FOOD COMES FROM INC	10,03	-1,67%	16:00	10,00	10,15	2.008
WHIRLPOOL CORP	90,32	3,15%	15:59	89,74	92,52	93.784.424
WHITE GOLD CORP	0,1970	2,87%	13/06/2025	0,1900	0,2010	16.607

WHITE MOUNTAINS INS GP	1.774,80	0,30%	15:37	1.749,00	1.774,80	3.171.692
WHITE RIVER BANCSHARES CO	39,9000		13/06/2025	39,9000	39,9000	0
WHITE RIVER ENERGY CORP.	0,0010		13/06/2025	0	0	0
WHITEHAWK THERAPEUTICS INC	1,96	-3,92%	16:00	1,95	2,08	87.805
WHITEHORSE FINANCE INC. 7.875% NOTES DUE	25,14		15:08	25,05	25,14	75.560
WHITEHORSE FINANCE, INC.	9,24	-0,86%	16:00	9,18	9,32	572.102
WHITESTONE REIT	12,41	-0,08%	15:59	12,21	12,41	765.791
WIDEOPENWEST INC	3,97	-1,37%	15:59	3,87	4,05	600.207
WIDEPOINT CORP	3,02	-8,48%	15:59	3,02	3,30	182.024
WILHELMINA INTERNATIONAL INC	3,3000	6,80%	13/06/2025	3,3000	3,3000	0
WILLAMETTE VALLEY VINEYARDS INC PR	3,3900	7,62%	13/06/2025	3,1500	3,3900	2.712
WILLAMETTE VALLEY VNYD	5,69	-1,64%	16:00	5,69	5,75	0
WILLDAN GROUP	55,82	-0,92%	16:00	55,11	56,18	3.087.558
WILLIAMS COMPANIES INC	59,78	-0,50%	15:59	58,60	60,22	124.951.385
WILLIAMS SONOMA INC	153,97	-0,54%	15:59	152,20	161,20	122.172.638
WILLIS LEASE FINANCE CP	142,4100	-2,26%	16:00	140,0500	146,1063	2.204.687
WILLIS TOWERS WATSON PUBLIC LTD	296,33	-1,59%	15:59	296,03	300,88	45.194.651
WILLOW BIOSCIENCES INC	0,0140	-34,58%	13/06/2025	0,0138	0,0201	1.404
WILLOW LANE ACQUISITION CORP	10,1800		13/06/2025	10,1800	10,1800	1.028
WILLOW LANE ACQUISITION CORP UNIT	10,2400		13/06/2025	10,2400	10,2400	0
WILLOW LANE ACQUISITION CORP. WARRANTS	0,2698	19,86%	13/06/2025	0,2612	0,2699	319
WILLSCOT HOLDINGS CORPORATION	26,70	-3,82%	15:59	26,64	27,58	14.572.884
WIMI HOLOGRAM CLOUD INC	2,32	-6,45%	16:00	2,32	2,43	552.060
WINCHESTER BANCORP INC	8,7600	-2,77%	13/06/2025	8,7600	8,9100	24.528
WINDFALL GEOTEK INC	0,0150	-15,73%	13/06/2025	0,0150	0,0180	489
WINDTREE THERAPEUTICS INC	0,5822	-3,61%	15:59	0,5555	0,6264	310.902
WING YIP FOOD HOLDINGS GROUP	1,4200	-10,13%	13/06/2025	1,4000	1,5340	67.592
WINGSTOP INC	354,06	-1,22%	16:00	347,50	361,74	134.647.756
WINMARK CORP	430,02	0,17%	16:00	423,43	437,06	14.387.594
WINNEBAGO INDUSTRIES INC	31,51	-4,31%	15:59	31,28	32,85	10.164.099
WINSOME RESOURCES LIMITED	0,1068		13/06/2025	0,1068	0,1068	0
WINTERGREEN ACQUISITION CORP	0			0	0	0
WINTRUST FINANCIAL CORP	117,99	-1,76%	16:00	117,01	119,33	9.311.431
WINTRUST FINANCIAL CORP PREF	25,3000	0,19%	13/06/2025	25,2500	25,3000	364.320
WINTRUST FINANCIAL CORPORATION	0			0	0	0
WINTRUST FINANCIAL CORPORATION	25,3100	0,16%	13/06/2025	25,2800	25,3100	650.467
WINVEST ACQUISITION CORP	12,5300		13/06/2025	12,5300	12,5300	0
WINVEST ACQUISITION CORP UNIT	11,3200	-8,78%	13/06/2025	11,3200	11,3200	0
WIPRO LTD ADS	2,97	-1,66%	15:59	2,97	3,02	4.311.332
WISCONSIN ELECTRIC POWER COMPANY PFD 3.6	65,5000	2,34%	13/06/2025	65,5000	65,5000	0

« 2 3 4 5 »