Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
WHEATON PRECIOUS METALS CORP 83,51 2,05% Ora15:59 81,36 83,52 60.487.137
WHEELER REAL ESTATE INVESTMENT TRUST 1,15 -6,50% Ora16:00 1,12 1,20 182.291
WHEELER REAL ESTATE INVESTMENT TRUST INC 35,6800 3,87% Data30/04/2025 34,5000 35,6800 145.539
WHEELER REAL ESTATE INVESTMENT TRUST, INC 4,0000 -3,53% Data30/04/2025 3,8100 4,2000 89.264
WHEELS UP EXPERIENCE INC 1,14 15,18% Ora15:59 0,94 1,16 396.195
WHERE FOOD COMES FROM INC 11,02 -0,75% Ora16:00 11,02 11,13 0
WHIRLPOOL CORP 76,21 -0,48% Ora15:59 73,72 76,44 38.481.814
WHITE GOLD CORP 0,2470 2,92% Data28/04/2025 0,2470 0,2624 14.717
WHITE MOUNTAINS INS GP 1.761,52 -1,08% Ora15:51 1.742,00 1.761,52 6.887.592
WHITE RIVER BANCSHARES CO 39,9000 Data30/04/2025 39,9000 39,9000 0
WHITE RIVER ENERGY CORP. 0,0010 Data29/04/2025 0 0 0
WHITEHAWK THERAPEUTICS INC 1,48 0,68% Ora16:00 1,44 1,52 23.755
WHITEHORSE FINANCE INC. 7.875% NOTES DUE 25,30 0,08% Ora16:00 25,28 25,36 12.274
WHITEHORSE FINANCE, INC. 9,57 -2,25% Ora16:00 9,48 9,79 330.036
WHITESTONE REIT 13,04 -0,38% Ora15:59 12,81 13,09 715.669
WIDEOPENWEST INC 4,38 -2,34% Ora15:59 4,30 4,40 541.082
WIDEPOINT CORP 4,22 0,72% Ora15:59 3,97 4,33 166.874
WILHELMINA INTERNATIONAL INC 3,4500 -1,43% Data30/04/2025 3,4500 3,5000 19.320
WILLAMETTE VALLEY VINEYARDS INC PR 3,4567 0,78% Data30/04/2025 3,4501 3,4656 11.227
WILLAMETTE VALLEY VNYD 6,07 -0,49% Ora16:00 6,05 6,17 17.319
WILLDAN GROUP 39,20 -0,96% Ora16:00 38,32 39,40 1.180.764
WILLIAM PENN BANCORPORATION 12,3200 -0,24% Data30/04/2025 11,9800 12,5150 306.115
WILLIAMS COMPANIES INC 58,53 -1,91% Ora15:59 57,62 58,99 120.393.777
WILLIAMS SONOMA INC 154,45 0,68% Ora15:59 148,21 154,88 44.532.940
WILLIS LEASE FINANCE CP 154,7200 0,60% Ora16:00 148,5350 155,0200 581.356
WILLIS TOWERS WATSON PUBLIC LTD 307,65 1,69% Ora15:59 298,95 308,25 47.112.975
WILLOW BIOSCIENCES INC 0,0063 57,50% Data30/04/2025 0,0040 0,0070 305
WILLOW LANE ACQUISITION CORP 10,0600 Data30/04/2025 10,0600 10,0600 252
WILLOW LANE ACQUISITION CORP UNIT 10,1400 -0,10% Data30/04/2025 10,1400 10,1900 4.543
WILLOW LANE ACQUISITION CORP. WARRANTS 0,2100 -0,62% Data30/04/2025 0,2100 0,2100 105
WILLSCOT HOLDINGS CORPORATION 25,12 -0,08% Ora15:59 24,34 25,21 16.782.157
WIMI HOLOGRAM CLOUD INC 4,72 -4,84% Ora16:00 4,55 4,99 641.995
WINDFALL GEOTEK INC 0,0150 Data30/04/2025 0,0150 0,0150 0
WINDTREE THERAPEUTICS INC 1,17 3,54% Ora16:00 1,06 1,21 75.123
WING YIP FOOD HOLDINGS GROUP 6,7600 -4,25% Data30/04/2025 6,7600 7,5000 165.113
WINGSTOP INC 263,89 14,48% Ora16:00 223,63 265,75 274.857.698
WINMARK CORP 360,01 -1,73% Ora15:59 352,19 364,68 3.480.672
WINNEBAGO INDUSTRIES INC 31,84 -2,36% Ora15:59 30,82 32,06 5.463.481
WINSOME RESOURCES LIMITED 0,1400 Data30/04/2025 0,1400 0,1400 0
WINTRUST FINANCIAL CORP 111,17 -1,63% Ora16:00 109,46 111,75 13.500.049
WINTRUST FINANCIAL CORP PREF 25,0100 -0,04% Data30/04/2025 24,9996 25,0300 95.288
WINTRUST FINANCIAL CORPORATION 25,1100 Data30/04/2025 25,1000 25,1286 236.963
WINVEST ACQUISITION CORP 12,6200 Data30/04/2025 12,6200 12,6200 5.288
WINVEST ACQUISITION CORP UNIT 12,4100 Data30/04/2025 12,4100 12,4100 0
WINVEST ACQUISITION CORP. RIGHT 0,0800 -33,33% Data28/04/2025 0,0800 0,0800 4.399
WINVEST ACQUISITION CORP. WARRANT 0,0200 -2,44% Data25/04/2025 0,0200 0,0200 247
WIPRO LTD ADS 2,86 -0,52% Ora15:59 2,81 2,86 8.325.501
WISCONSIN ELECTRIC POWER COMPANY PFD 3.6 63,1000 Data25/04/2025 63,1000 63,1000 8.329
WISDOMTREE INC 8,70 -0,80% Ora15:59 8,55 8,74 2.474.036
WISEKEY INTERNATIONAL HOLDING AG 3,72 -8,82% Ora16:00 3,71 4,00 195.913