Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
WFC-P-D 17,0100 -0,70% Data26/03/2026 16,9900 17,1400 1.373.779
WFC-P-Z 18,8500 -0,58% Data26/03/2026 18,8200 18,9600 2.405.166
WGELF 0,0962 Data26/03/2026 0,0962 0,0962 0
WGHW 15,8500 -4,52% Data26/03/2026 15,5600 16,4600 7.774.552
WHEATON PRECIOUS METALS CORP 124,83 4,94% Ora11:23 119,05 125,00 23.693.086
WHEELER REAL ESTATE INVESTMENT TRUST 1,04 2,03% Ora11:23 1,02 1,07 20.034
WHEELER REAL ESTATE INVESTMENT TRUST INC 37,2000 Data26/03/2026 37,2000 37,2000 0
WHEELER REAL ESTATE INVESTMENT TRUST INC 6,9600 -5,43% Data26/03/2026 6,9600 7,5350 27.346
WHEELS UP EXPERIENCE INC 0,4825 -5,50% Ora11:23 0,4721 0,5148 129.572
WHERE FOOD COMES FROM INC 13,7500 0,15% Data26/03/2026 13,7500 13,7500 5.720
WHIRLPOOL CORP 53,18 -0,81% Ora11:23 52,83 53,91 7.418.712
WHITE GOLD CORP 1,0800 -6,90% Data26/03/2026 1,0800 1,1100 95.389
WHITE MOUNTAINS INS GP 2.223,00 0,10% Ora11:22 2.192,59 2.223,00 1.371.020
WHITE PEARL ACQUISITION CORP 0 0 0 0
WHITE RIVER BANCSHARES CO 53,2500 Data26/03/2026 53,2500 53,2500 0
WHITE RIVER ENERGY CORP. 0,0001 Data26/03/2026 0,0001 0,0001 0
WHITEFIBER, INC. ORDINARY SHARES 11,03 -9,33% Ora11:24 10,88 11,93 2.512.957
WHITEHAWK THERAPEUTICS, INC. 3,28 -8,12% Ora11:24 3,20 3,57 71.489
WHITEHORSE FINANCE, INC. 7,25 -0,13% Ora11:15 7,16 7,32 38.287
WHITESTONE REIT 16,11 -0,43% Ora11:23 16,05 16,16 310.939
WIDEOPENWEST INC 36,3700 -0,03% Data26/03/2026 36,2800 36,7400 73.558.289
WIDEPOINT CORP 4,69 -1,68% Ora11:15 4,69 4,75 1.463
WILHELMINA INTERNATIONAL INC 3,2500 Data26/03/2026 3,2500 3,2500 650
WILLAMETTE VALLEY VINEYARDS INC PR 2,9400 0,68% Data26/03/2026 2,9400 2,9699 2.417
WILLAMETTE VALLEY VNYD 2,5400 Data26/03/2026 2,5100 2,7199 8.004
WILLDAN GROUP 79,54 -0,76% Ora11:23 78,67 81,05 1.343.862
WILLIAMS COMPANIES INC 75,08 1,38% Ora11:23 73,59 75,12 18.110.535
WILLIAMS SONOMA INC 177,39 -1,76% Ora11:23 176,17 179,10 10.511.027
WILLIS LEASE FINANCE CP 171,2400 -2,84% Data26/03/2026 170,2100 181,0000 8.553.609
WILLIS TOWERS WATSON PUBLIC LTD 286,12 -0,24% Ora11:24 282,31 286,71 8.907.430
WILLOW BIOSCIENCES INC 0,1148 Data20/03/2026 0,1148 0,1148 230
WILLOW LANE ACQUISITION CORP. CLASS A OR 10,83 -0,28% Ora10:54 10,77 10,90 60.580
WILLOW LANE ACQUISITION CORP. UNIT 12,0000 Data26/03/2026 12,0000 12,0000 0
WILLOW LANE ACQUISITION CORP. WARRANTS 2,7500 Data26/03/2026 2,7500 2,7500 1.389
WILLSCOT HOLDINGS CORPORATION 17,46 -5,37% Ora11:24 17,46 18,36 1.073.030
WIMI HOLOGRAM CLOUD INC 1,57 -5,66% Ora11:22 1,57 1,66 18.044
WINCHESTER BANCORP, INC. COMMON STOCK 12,9000 0,07% Data26/03/2026 12,9000 12,9000 7.121
WINDTREE THERAPEUTICS INC 0,0100 Data26/03/2026 0,0094 0,0100 42
WING YIP FOOD HOLDINGS GROUP LIMITED AME 0,4159 -3,75% Data26/03/2026 0,4115 0,4300 9.454
WINGSTOP INC 161,44 3,71% Ora11:24 153,31 161,44 13.525.103
WINMARK CORP 431,38 0,71% Ora10:59 418,89 431,63 2.110.446
WINNEBAGO INDUSTRIES INC 32,56 -0,90% Ora11:23 31,88 32,68 949.842
WINSOME RESOURCES LIMITED 0,2260 Data26/03/2026 0,2260 0,2260 0
WINTERGREEN ACQUISITION CORP. 11,1200 Data26/03/2026 11,1200 11,1200 0
WINTERGREEN ACQUISITION CORP. ORDINARY S 10,2600 Data26/03/2026 10,2600 10,2600 1.672
WINTERGREEN ACQUISITION CORP. RIGHTS 0,1500 Data23/03/2026 0,1500 0,1500 628
WINTRUST FINANCIAL CORP 133,06 -1,65% Ora11:23 131,63 134,53 2.874.151
WINTRUST FINANCIAL CORPORATION 0 0 0 0
WINVEST ACQUISITION CORP 12,0600 Data26/03/2026 12,0600 12,0600 0
WINVEST ACQUISITION CORP UNIT 12,4100 Data26/03/2026 12,4100 12,4100 0