Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
WFC-P-Z	19,1700	-1,24%	13/03/2026	19,1700	19,5100	3.360.712
WGELF	0,0962		13/03/2026	0,0962	0,0962	0
WGHW	21,0800	-7,38%	13/03/2026	21,0400	22,9700	5.049.798
WHEATON PRECIOUS METALS CORP	139,8600	-4,03%	15:59	139,3900	148,0550	75.615.015
WHEELER REAL ESTATE INVESTMENT TRUST	1,4800	-4,52%	15:57	1,4300	1,5052	39.025

WHEELER REAL ESTATE INVESTMENT TRUST, INC	7,2300	6,95%	13/03/2026	6,9900	7,2300	36.237
WHEELS UP EXPERIENCE INC	0,5292	-1,98%	15:59	0,5150	0,5574	455.729
WHERE FOOD COMES FROM INC	12,1400		13:38	12,1400	12,1517	3.643
WHIRLPOOL CORP	57,4900	0,61%	15:59	56,7500	58,1300	32.219.624
WHITE GOLD CORP	1,2850	-6,88%	13/03/2026	1,2760	1,3785	72.904
WHITE MOUNTAINS INS GP	2.197,1550	0,69%	15:59	2.191,7606	2.217,6300	3.871.526
WHITE PEARL ACQUISITION CORP	0			0	0	0
WHITE RIVER BANCSHARES CO	54,5000		13/03/2026	54,5000	54,5000	0
WHITE RIVER ENERGY CORP.	0,0001		13/03/2026	0,0001	0,0001	0
WHITEFIBER, INC. ORDINARY SHARES	15,7800	-5,90%	15:59	15,3300	17,4299	4.996.272
WHITEHAWK THERAPEUTICS, INC.	3,9100	0,26%	15:59	3,8900	4,0500	263.340
WHITEHORSE FINANCE, INC.	7,0700		15:59	7,0401	7,1800	349.119
WHITESTONE REIT	16,2700	0,12%	15:59	16,1000	16,3300	1.112.970
WIDEPOINT CORP	4,6100	4,06%	15:32	4,5600	4,6100	20.929
WILHELMINA INTERNATIONAL INC	3,3100	7,12%	13/03/2026	3,3100	3,3100	0

WILLAMETTE VALLEY VNYD	2,6000	-0,38%	13/03/2026	2,6000	2,6510	3.146
WILLDAN GROUP	79,4300	-0,63%	15:59	77,0100	82,7410	7.912.707
WILLIAMS COMPANIES INC	73,3400	-0,24%	15:59	72,7600	73,8300	61.389.118
WILLIAMS SONOMA INC	180,0190	0,40%	16:00	175,7700	183,3100	32.306.142
WILLIS LEASE FINANCE CP	165,2100	-2,49%	13/03/2026	164,9300	179,6280	9.304.792
WILLIS TOWERS WATSON PUBLIC LTD	289,5000	1,00%	15:59	287,0900	291,8500	22.660.402
WILLOW BIOSCIENCES INC	0,1100	-8,33%	12/03/2026	0,1100	0,1100	14
WILLOW LANE ACQUISITION CORP UNIT	12,0000	0,08%	13/03/2026	12,0000	12,0300	10.248
WILLOW LANE ACQUISITION CORP. CLASS A OR	10,8600	0,84%	15:59	10,7301	10,9200	2.066.867
WILLOW LANE ACQUISITION CORP. WARRANTS	2,7500	-5,17%	13/03/2026	2,7500	2,7500	93.739
WILLSCOT HOLDINGS CORPORATION	17,9900	-4,46%	15:59	17,9900	19,3900	7.291.509
WILSHIRE 4500 COMPLETION INDEX	2.477,6101		13/03/2026	2.477,6101	2.477,6101	0
WIMI HOLOGRAM CLOUD INC	1,9100	-0,52%	15:59	1,8701	2,0336	29.640
WINCHESTER BANCORP INC	12,8700	-0,08%	13/03/2026	12,4750	12,9500	22.741
WINDTREE THERAPEUTICS INC	0,0100	-90,91%	13/03/2026	0,0100	0,0100	35
WING YIP FOOD HOLDINGS GROUP	0,4750	7,95%	13/03/2026	0,4476	0,5098	46.817
WINGSTOP INC	203,5600	5,41%	15:59	196,9500	206,3700	56.145.453
WINMARK CORP	448,0250	-1,79%	15:59	436,6600	478,8500	8.072.264
WINNEBAGO INDUSTRIES INC	33,8900	1,32%	15:59	32,8200	33,9650	3.579.720
WINSOME RESOURCES LIMITED	0,3062		13/03/2026	0,3062	0,3062	0
WINTERGREEN ACQUISITION CORP	10,2500	0,10%	13/03/2026	10,2500	10,2500	245.631
WINTERGREEN ACQUISITION CORP	11,1200		13/03/2026	11,1200	11,1200	0
WINTRUST FINANCIAL CORP	130,2000	-1,01%	15:59	129,1500	133,0950	11.962.140
WINTRUST FINANCIAL CORPORATION	0			0	0	0
WINVEST ACQUISITION CORP	12,0600		13/03/2026	12,0600	12,0600	0
WINVEST ACQUISITION CORP UNIT	12,4100		13/03/2026	12,4100	12,4100	0
WIPRO LTD ADS	2,2650	-1,52%	15:59	2,2600	2,2900	7.212.284
WISCONSIN ELECTRIC POWER COMPANY PFD 3.6	65,2100	-1,18%	13/03/2026	65,2100	65,2100	6.521
WISCONSIN ELECTRIC POWER COMPANY PFD 6%	106,7000		13/03/2026	106,7000	106,7000	0
WISDOMTREE CYBERSECURITY USD	26,4492	0,34%	13/03/2026	25,9450	26,8640	487.062

« 2 3 4 5 6 »