Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
WFC-P-Z 19,1300 -0,78% Data21/04/2026 19,1300 19,2800 1.872.540
WGELF 0,0962 Data21/04/2026 0,0962 0,0962 0
WHEATON PRECIOUS METALS CORP 141,81 -4,96% Ora15:59 141,05 149,33 82.261.466
WHEELER REAL ESTATE INVESTMENT TRUST 1,96 -8,20% Ora15:59 1,82 2,18 120.269
WHEELER REAL ESTATE INVESTMENT TRUST INC 35,8500 -1,65% Data21/04/2026 35,8500 36,4000 68.796
WHEELER REAL ESTATE INVESTMENT TRUST INC 7,1200 Data21/04/2026 7,1200 7,1200 0
WHEELS UP EXPERIENCE INC 0,4000 2,56% Ora15:59 0,3821 0,4202 675.563
WHERE FOOD COMES FROM INC 12,21 1,41% Ora14:36 12,04 13,03 238.343
WHIRLPOOL CORP 56,90 -0,61% Ora15:59 56,49 58,76 19.063.667
WHITE GOLD CORP 1,2500 -3,85% Data21/04/2026 1,2500 1,3100 38.625
WHITE MOUNTAINS INS GP 2.280,84 0,26% Ora15:59 2.262,27 2.294,70 2.583.617
WHITE PEARL ACQUISITION CORP 0 0 0 0
WHITE RIVER BANCSHARES CO 53,9200 -0,02% Data21/04/2026 53,0000 53,9400 45.401
WHITE RIVER ENERGY CORP. 0,0010 Data21/04/2026 0,0010 0,0010 0
WHITEFIBER, INC. ORDINARY SHARES 15,95 -3,33% Ora15:59 15,88 17,11 4.274.692
WHITEHAWK THERAPEUTICS, INC. 4,19 -1,06% Ora15:57 4,16 4,36 99.856
WHITEHORSE FINANCE, INC. 7,58 -0,92% Ora15:59 7,57 7,69 87.634
WHITESTONE REIT 18,93 -0,05% Ora15:59 18,92 18,94 1.547.927
WIDEOPENWEST INC 37,8200 0,88% Data21/04/2026 37,4700 37,8600 78.196.405
WIDEPOINT CORP 4,99 -1,87% Ora15:54 4,89 4,99 25.845
WILHELMINA INTERNATIONAL INC 3,5500 Data21/04/2026 3,5500 3,5500 0
WILLAMETTE VALLEY VINEYARDS INC PR 2,9350 1,53% Data21/04/2026 2,9350 2,9799 4.725
WILLAMETTE VALLEY VNYD 2,91 14,12% Ora14:44 2,70 2,96 8.600
WILLDAN GROUP 77,31 -1,26% Ora15:59 75,64 80,48 5.356.923
WILLIAMS COMPANIES INC 70,42 -0,69% Ora15:59 69,72 71,76 57.650.404
WILLIAMS SONOMA INC 202,31 0,14% Ora15:59 201,66 208,74 36.828.761
WILLIS LEASE FINANCE CP 191,9100 -5,59% Data21/04/2026 191,0100 207,9400 24.536.845
WILLIS TOWERS WATSON PUBLIC LTD 297,96 0,47% Ora15:59 296,30 300,19 22.283.195
WILLOW BIOSCIENCES INC 0,1175 9,81% Data20/04/2026 0,1175 0,1182 122
WILLOW LANE ACQUISITION CORP II 0 0 0 0
WILLOW LANE ACQUISITION CORP. CLASS A OR 13,16 -7,06% Ora15:59 13,11 14,25 2.261.866
WILLOW LANE ACQUISITION CORP. UNIT 16,0100 Data21/04/2026 16,0100 16,0100 0
WILLOW LANE ACQUISITION CORP. WARRANTS 4,9000 -6,67% Data21/04/2026 4,9000 5,3700 497.718
WILLSCOT HOLDINGS CORPORATION 21,63 1,53% Ora15:59 21,35 22,17 12.878.512
WIMI HOLOGRAM CLOUD INC 1,93 -18,22% Ora15:59 1,60 2,33 778.164
WINCHESTER BANCORP, INC. COMMON STOCK 12,9600 Data21/04/2026 12,9201 12,9700 13.064
WINDTREE THERAPEUTICS INC 0,0171 16,33% Data21/04/2026 0,0147 0,0340 5.607
WING YIP FOOD HOLDINGS GROUP LIMITED AME 0,4450 0,54% Data21/04/2026 0,4450 0,4900 118.459
WINGSTOP INC 189,14 -4,97% Ora15:59 189,10 204,64 53.999.293
WINMARK CORP 405,71 4,71% Ora15:59 391,47 409,05 6.801.820
WINNEBAGO INDUSTRIES INC 33,62 0,03% Ora15:59 32,90 34,42 4.956.286
WINSOME RESOURCES LIMITED 0,3450 1,47% Data21/04/2026 0,3400 0,3571 15.525
WINTERGREEN ACQUISITION CORP. 11,1200 Data21/04/2026 11,1200 11,1200 0
WINTERGREEN ACQUISITION CORP. ORDINARY S 10,2900 Data21/04/2026 10,2900 10,2900 0
WINTRUST FINANCIAL CORP 150,36 1,06% Ora15:59 149,51 153,41 19.430.326
WINTRUST FINANCIAL CORPORATION 0 0 0 0
WINVEST ACQUISITION CORP 12,0600 Data21/04/2026 12,0600 12,0600 0
WINVEST ACQUISITION CORP UNIT 12,4100 Data21/04/2026 12,4100 12,4100 0
WINVEST ACQUISITION CORP. WARRANT 0,0100 -31,03% Data21/04/2026 0,0100 0,0100 86
WIPRO LTD ADS 2,14 -0,23% Ora15:59 2,13 2,19 8.583.242