Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
WFC-P-Z 18,4500 Data26/06/2026 18,3400 18,4600 2.933.495
WGELF 0,0962 Data26/06/2026 0,0962 0,0962 0
WHEATON PRECIOUS METALS CORP 113,36 0,25% Ora15:59 112,83 115,00 65.397.137
WHEELER REAL ESTATE INVESTMENT TRUST 1,41 -25,40% Ora15:59 1,41 1,92 233.864
WHEELER REAL ESTATE INVESTMENT TRUST INC 9,7700 -1,11% Data26/06/2026 8,5000 9,8400 288.537
WHEELER REAL ESTATE INVESTMENT TRUST, IN 36,00 -5,26% Ora15:33 36,00 36,48 32.400
WHEELS UP EXPERIENCE INC 8,37 17,82% Ora15:58 7,06 8,40 158.193
WHERE FOOD COMES FROM INC 11,99 -0,99% Ora13:26 11,60 12,71 35.979
WHIRLPOOL CORP 38,97 3,26% Ora15:59 37,65 40,35 16.863.495
WHITE GOLD CORP 1,2460 2,30% Data26/06/2026 1,2200 1,2610 38.813
WHITE MOUNTAINS INS GP 2.091,37 3,55% Ora15:59 2.026,50 2.091,37 8.014.284
WHITE PEARL ACQUISITION CORP 0 0 0 0
WHITE RIVER BANCSHARES CO 54,2500 Data26/06/2026 54,2500 54,2500 0
WHITE RIVER ENERGY CORP. 0,0010 Data26/06/2026 0,0010 0,0010 0
WHITEFIBER, INC. ORDINARY SHARES 38,27 3,94% Ora15:59 33,87 39,31 21.807.001
WHITEHAWK MINERALS CORP 26,92 -2,46% Ora15:59 26,77 27,65 1.179.172
WHITEHAWK THERAPEUTICS, INC. 4,19 1,95% Ora15:59 4,08 4,26 380.939
WHITEHORSE FINANCE, INC. 6,56 0,77% Ora15:58 6,54 6,66 82.485
WHITESTONE REIT 18,97 0,16% Ora15:59 18,94 18,97 1.762.157
WIDEPOINT CORP 16,29 -19,38% Ora15:59 15,88 19,63 4.955.504
WILHELMINA INTERNATIONAL INC 2,7500 Data26/06/2026 2,7500 2,7500 0
WILLAMETTE VALLEY VINEYARDS INC PR 2,5122 0,29% Data26/06/2026 2,4900 2,5122 5.607
WILLAMETTE VALLEY VNYD 2,20 -8,33% Ora15:03 2,20 2,39 9.203
WILLDAN GROUP 81,65 3,44% Ora15:59 78,00 81,65 8.174.533
WILLIAMS COMPANIES INC 77,92 0,50% Ora15:59 77,48 79,00 95.090.720
WILLIAMS SONOMA INC 239,15 -0,38% Ora15:59 236,05 240,37 43.824.151
WILLIS LEASE FINANCE CP 223,8800 0,61% Data26/06/2026 218,2100 225,7250 70.169.589
WILLIS TOWERS WATSON PUBLIC LTD 265,43 3,00% Ora15:59 257,90 266,40 28.890.947
WILLOW BIOSCIENCES INC 0,1050 0,48% Data26/06/2026 0,1050 0,1050 2.100
WILLOW LANE ACQUISITION CORP II 0 0 0 0
WILLSCOT HOLDINGS CORPORATION 28,91 -0,55% Ora15:59 28,42 29,18 8.823.492
WIMI HOLOGRAM CLOUD INC 1,50 2,40% Ora15:58 1,43 1,55 78.742
WINCHESTER BANCORP, INC. COMMON STOCK 13,1400 2,10% Data26/06/2026 12,8101 13,1400 346.436
WINDTREE THERAPEUTICS INC 0,0100 Data26/06/2026 0,0100 0,0200 641
WING YIP FOOD HOLDINGS GROUP LIMITED AME 3,6100 -8,61% Data26/06/2026 3,3500 4,3400 837.228
WINGSTOP INC 166,84 0,86% Ora15:59 163,95 170,57 40.816.639
WINMARK CORP 417,89 -2,56% Ora15:59 415,62 433,50 4.179.382
WINNEBAGO INDUSTRIES INC 31,35 1,51% Ora15:59 30,34 31,77 6.843.186
WINTERGREEN ACQUISITION CORP. 10,4600 Data26/06/2026 10,4600 10,4600 0
WINTERGREEN ACQUISITION CORP. ORDINARY S 10,4050 Data26/06/2026 10,4050 10,4050 0
WINTERGREEN ACQUISITION CORP. RIGHTS 0,1600 14,29% Data25/06/2026 0,1501 0,1600 792
WINTRUST FINANCIAL CORP 161,24 -0,40% Ora15:59 159,85 162,48 14.897.095
WINTRUST FINANCIAL CORPORATION 0 0 0 0
WINVEST ACQUISITION CORP 12,0600 Data26/06/2026 12,0600 12,0600 0
WINVEST ACQUISITION CORP UNIT 12,4100 Data26/06/2026 12,4100 12,4100 0
WINVEST ACQUISITION CORP. WARRANT 0,0568 10,72% Data25/06/2026 0,0568 0,0568 6
WIPRO LTD ADS 2,27 3,65% Ora15:59 2,20 2,29 4.716.158
WISCONSIN ELECTRIC POWER COMPANY PFD 3.6 63,7600 Data26/06/2026 63,7600 63,7600 0
WISCONSIN ELECTRIC POWER COMPANY PFD 6% 108,0000 Data26/06/2026 108,0000 108,0000 0
WISDOMTREE INC 17,20 -0,66% Ora15:59 16,98 17,61 18.224.625