Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
OFS CREDIT COMPANY INC	3,36	1,36%	15:59	3,29	3,39	245.675
OFS CREDIT COMPANY INC PREFERRED	24,9800		15/05/2026	24,9800	24,9800	4.696
OFS CREDIT COMPANY INC PREFERRED SERIES	24,8000	0,16%	29/05/2026	24,8000	24,8200	7.415
OFS CREDIT COMPANY, INC.	25,2500	0,16%	29/05/2026	25,2500	25,2500	17.801
OGE ENERGY CORP	47,23	-0,32%	15:59	46,91	47,42	10.883.610
OGNNF	2,6500	3,52%	29/05/2026	2,6100	2,6500	5.300
OHIO VALLEY BANC CORP	48,0500	-2,36%	29/05/2026	48,0500	49,6000	1.239.017
OHMYHOME LIMITED ORDINARY SHARES	0,8065	-1,65%	15:58	0,7941	0,8190	8.170
OIL STATES INTL	8,49	1,68%	15:59	8,30	8,52	925.127
OIL-DRI CORP OF AMERICA	76,59	-3,44%	15:59	76,55	79,37	515.760
OIO GROUP	2,04	4,62%	15:58	1,90	2,18	58.751
OIO GROUP - WARRANT	0			0	0	0
OISIX RA DAICHI INC	7,4700		29/05/2026	7,4700	7,4700	0
OKEANIS ECO TANKERS CORP.	47,23	-1,85%	15:59	46,69	47,98	9.930.201
OKLO INC.	66,84	-1,84%	15:59	64,28	70,01	256.575.706
OKMIN RESOURCES, INC.	0,0500		29/05/2026	0,0500	0,0500	0
OKTA INC CLASS A	123,19	30,05%	15:59	107,00	124,79	395.572.170
OKUMA CORPORATION	23,5000		29/05/2026	23,5000	23,5000	0
OKYO PHARMA LTD ADR	1,72	0,29%	15:31	1,67	1,75	25.312
OLAPLEX HOLDINGS	2,05	-0,24%	15:59	2,04	2,05	767.180

OLD DOMINION FREIGHT LINES INC	225,25	1,99%	15:59	216,70	226,12	101.183.653
OLD MARKET CAPITAL CORPORATION	4,1500	-19,88%	29/05/2026	4,1500	4,1500	0
OLD NATIONAL BANCORP DEPOSITARY SHARES E	24,9500	0,22%	29/05/2026	24,7980	24,9500	147.055
OLD NATIONAL BANCORP DEPOSITARY SHARES E	24,8300	0,24%	29/05/2026	24,7700	24,8500	357.130
OLD NATIONAL BANCORP IN	24,00		15:59	23,84	24,16	12.598.917
OLD REPUBLIC INTERNATIONAL CORP	37,23	-1,38%	15:59	37,08	37,75	11.647.851
OLD SECOND BANCORP INC	21,31	0,05%	15:59	21,26	21,50	1.231.583
OLEMA PHARMACEUTICALS INC	13,16	3,13%	15:59	12,59	13,19	2.823.442
OLENOX INDUSTRIES INC	8,61	75,00%	15:59	7,85	11,20	29.977.546
OLIN CORPORATION	25,86	-3,33%	15:59	25,61	26,87	8.420.135
OLLIE'S BARGAIN OUTLET HOLDINGS	81,60	-1,14%	15:59	80,45	83,01	21.514.622
OM HOLDINGS INTERNATIONAL INC	0,0004		29/05/2026	0,0004	0,0004	0
OMADA HEALTH, INC. COMMON STOCK	17,97	0,84%	15:59	17,76	18,63	5.949.506
OMAI GOLD MINES CORP	1,9300	6,63%	29/05/2026	1,8600	1,9400	15.473
OMEGA ALPHA SPAC	10,1000		28/05/2026	10,1000	10,1000	0
OMEGA FLEX INC	30,32	-2,16%	15:57	30,17	31,18	231.796
OMEGA HEALTHCARE INVEST	46,78	-0,56%	15:59	46,40	47,09	26.909.305
OMEGA PACIFIC RESOURCES INC.	0,1267		29/05/2026	0,1267	0,1267	0
OMEROS CORPORATION	11,04	-0,99%	15:59	10,77	11,11	3.200.561
OMNI-LITE INDUSTRIES CANADA INC	1,3000	4,00%	29/05/2026	1,2900	1,3000	9.035
OMNIAB INC	2,71	-0,55%	15:59	2,67	2,76	237.590
OMNIAB INC	6,5000		28/05/2026	6,5000	6,5000	0
OMNIAB INC 12,5 RESTRICTED	0			0	0	0
OMNIAB INC 15 RESTRICTED	0			0	0	0
OMNIAB INC.	0,0900	-10,00%	29/05/2026	0,0900	0,0900	0
OMNICELL INC	44,12	-1,34%	15:59	43,92	44,70	2.736.900
OMNICOM GROUP INC	72,72	-1,86%	15:59	72,51	73,69	31.650.245
OMNIQ CORP	0,1100	-65,62%	29/05/2026	0,1100	0,1100	550
OMNITEK ENGINEERING	0,0100	-20,00%	29/05/2026	0,0100	0,0100	0
OMS ENERGY TECHNOLOGIES INC	4,7000	-0,42%	29/05/2026	4,7000	4,7800	62.284

« 1 2 3 4 5 »