Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Data/Ora Min Max Controvalore
OGE ENERGY CORP 47,52 0,65% Ora14:48 46,86 47,52 6.196.899
OHIO VALLEY BANC CORP 46,1000 1,50% Data13/10/2026 44,8350 46,3500 1.322.379
OHMYHOME LIMITED ORDINARY SHARES 2,73 -0,36% Ora14:41 2,64 2,80 51.262
OIL STATES INTL 8,10 -2,23% Ora14:45 8,06 8,31 2.456.187
OIL-DRI CORP OF AMERICA 85,52 -2,13% Ora14:43 85,18 87,64 418.465
OKEANIS ECO TANKERS CORP. 95,78 -3,51% Ora14:46 90,30 99,54 41.435.571
OKLO INC. 28,94 -8,94% Ora14:48 28,92 31,10 91.417.912
OKMIN RESOURCES, INC. 0,0330 -34,52% Data09/10/2026 0,0330 0,0410 872
OKTA INC CLASS A 213,44 -5,78% Ora14:48 211,78 228,00 172.707.984
OKYO PHARMA LTD ADR 1,40 -2,62% Ora14:47 1,39 1,45 12.317
OLD DOMINION FREIGHT LINES INC 183,62 0,25% Ora14:48 180,07 183,87 38.816.906
OLD MARKET CAPITAL CORPORATION 5,1800 Data13/10/2026 5,1800 5,1800 0
OLD NATIONAL BANCORP DEPOSITARY SHARES E 24,8126 0,01% Data13/10/2026 24,7500 24,8200 57.392
OLD NATIONAL BANCORP DEPOSITARY SHARES E 24,9150 -0,15% Data13/10/2026 24,8310 25,0900 257.696
OLD NATIONAL BANCORP IN 24,40 -0,89% Ora14:48 24,23 24,56 26.842.750
OLD REPUBLIC INTERNATIONAL CORP 38,45 0,77% Ora14:48 37,72 38,48 9.938.551
OLD SECOND BANCORP INC 24,55 -1,03% Ora14:46 24,35 24,80 1.390.691
OLEMA PHARMACEUTICALS INC 6,77 -3,56% Ora14:48 6,61 7,15 1.507.369
OLENOX INDUSTRIES INC. 0,7690 -3,85% Ora14:46 0,7500 0,8100 75.206
OLIN CORPORATION 14,94 0,47% Ora14:48 14,78 15,19 6.009.891
OLLIE'S BARGAIN OUTLET HOLDINGS 91,65 3,76% Ora14:48 88,09 92,89 28.148.699
OM HOLDINGS INTERNATIONAL INC 0,0002 Data13/10/2026 0,0002 0,0002 0
OMADA HEALTH, INC. COMMON STOCK 18,03 -1,48% Ora14:48 17,54 18,71 4.707.259
OMAI GOLD MINES CORP 1,4880 -2,11% Data13/10/2026 1,4700 1,5300 203.027
OMEGA FLEX INC 25,87 -1,37% Ora14:40 25,64 26,19 47.547
OMEGA HEALTHCARE INVEST 45,52 0,66% Ora14:48 44,90 45,55 7.895.540
OMEROS CORPORATION 18,74 -0,74% Ora14:48 18,48 19,27 2.482.673
OMNI-LITE INDUSTRIES CANADA INC 2,1100 -3,65% Data13/10/2026 2,1100 2,1200 3.587
OMNIAB INC 4,62 -1,79% Ora14:47 4,61 4,83 606.126
OMNIAB INC 12,5 RESTRICTED 0 0 0 0
OMNIAB INC 15 RESTRICTED 0 0 0 0
OMNIAB INC. 0,2835 -26,84% Data13/10/2026 0,2181 0,2835 87
OMNICELL INC 35,29 -3,18% Ora14:46 35,07 36,35 924.775
OMNICOM GROUP INC 78,11 -0,48% Ora14:48 77,49 78,55 17.299.701
OMNIQ CORP 0,0800 5,26% Data13/10/2026 0,0800 0,0800 800
OMNITEK ENGINEERING 0,0300 5,26% Data13/10/2026 0,0300 0,0300 345
OMS ENERGY TECHNOLOGIES INC. 4,15 -2,81% Ora14:01 4,15 4,23 24.692
OMV AG PK 20,6000 1,73% Data13/10/2026 20,4100 20,6000 306.940
OMV AKTIENGESELLSCHAFT 78,2900 Data13/10/2026 78,2900 78,2900 0
ON HOLDING AG 35,28 -0,61% Ora14:48 34,98 35,72 50.747.703
ON SEMICONDUCTOR CORP 72,21 -5,84% Ora14:48 71,84 76,05 85.296.198
ONAR HOLDING CORPORATION 0,0051 -26,09% Data13/10/2026 0,0042 0,0057 7.869
ONCE UPON A FARM, PBC 16,39 0,06% Ora14:46 16,07 16,63 486.818
ONCO-INNOVATIONS LIMITED 0,2181 3,91% Data13/10/2026 0,2154 0,2269 436
ONCOLYTICS BIOTECH INC 0,5423 10,67% Ora14:48 0,4422 0,5600 597.286
ONCONETIX INC 0,5501 -0,88% Ora14:43 0,5452 0,5821 52.688
ONCOTELIC THERAPEUTICS INC 0,0198 -1,00% Data13/10/2026 0,0195 0,0212 8.680
ONDAS HOLDINGS INC 6,20 -7,68% Ora14:48 6,17 6,67 182.854.600
ONE AND ONE GREEN TECHNOLOGIES. INC CLAS 1,14 -9,52% Ora14:46 1,14 1,27 10.846
ONE GAS INC 74,12 -0,56% Ora14:48 73,07 74,54 5.242.025