Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Data/Ora Min Max Controvalore
OMADA HEALTH, INC. COMMON STOCK 23,69 0,25% Ora16:00 23,69 24,39 7.535.624
OMEGA FLEX INC 35,30 -0,40% Ora16:00 35,17 35,72 196.007
OMEGA HEALTHCARE INVEST 42,57 0,90% Ora15:59 42,14 42,57 24.604.045
OMEROS CORPORATION 4,17 -1,54% Ora15:59 4,10 4,24 1.008.740
OMNIAB INC 1,61 -1,53% Ora15:59 1,61 1,65 82.416
OMNIAB INC 6,5000 Data29/08/2025 6,5000 6,5000 0
OMNICELL INC 32,59 -2,07% Ora16:00 32,51 33,45 5.176.417
OMNICOM GROUP INC 78,35 0,76% Ora15:59 77,50 78,55 33.335.983
OMNIQ CORP 0,3200 Data29/08/2025 0,3200 0,3200 0
OMS ENERGY TECHNOLOGIES INC. 6,4200 4,56% Data29/08/2025 6,0200 6,5000 7.267
ON ASSIGNMENT INC 54,22 1,88% Ora16:00 53,32 54,26 4.450.447
ON HOLDING AG 45,06 1,03% Ora15:59 44,44 45,49 89.593.164
ON SEMICONDUCTOR CORP 49,59 -2,34% Ora16:00 49,44 50,62 139.412.607
ON24 INC 5,73 -0,17% Ora15:59 5,70 5,83 179.777
ONCOLYTICS BIOTECH INC 1,04 -3,27% Ora15:59 1,01 1,11 472.723
ONCONETIX INC 2,93 -2,33% Ora16:00 2,93 3,01 31.492
ONDAS HOLDINGS INC 5,88 2,98% Ora16:00 5,54 6,19 211.460.364
ONE GAS INC 76,53 0,37% Ora15:59 76,31 76,83 7.342.255
ONE LIBERTY PROPERTIES 23,90 2,42% Ora15:59 23,36 23,90 490.978
ONE STOP SYSTEMS INC 5,96 -5,85% Ora15:59 5,78 6,33 2.892.829
ONECONNECT FINANCIAL TECHNOLOGY 7,25 -0,41% Ora15:48 7,14 7,26 126.550
ONECONSTRUCTION GROUP LIMITED ORDINARY S 11,9500 1,79% Data29/08/2025 11,2500 12,1000 27.521
ONEMAIN HOLDINGS INC 61,86 0,45% Ora16:00 61,10 61,98 12.501.261
ONEMEDNET CORP. 0,8600 8,39% Ora15:59 0,7800 0,8600 371.655
ONEOK INC 76,40 0,67% Ora15:59 75,64 76,44 66.167.193
ONESPAN 15,13 1,85% Ora16:00 14,80 15,19 3.895.370
ONESPAWORLD HOLDINGS LIMITED 22,58 -0,57% Ora15:59 22,08 22,81 4.295.339
ONESTREAM, INC. CLASS A COMMON STOCK 20,82 4,98% Ora15:59 19,69 21,12 31.236.743
ONEWATER MARINE INC 16,80 -1,52% Ora15:59 16,54 17,06 725.819
ONFOLIO HOLDINGS INC 1,04 1,96% Ora15:56 1,01 1,04 2.560
ONITY GROUP INC. 41,35 -1,76% Ora15:59 40,92 42,43 728.359
ONKURE THERAPEUTICS, INC. 2,7500 -2,14% Data29/08/2025 2,7500 2,8800 1.023
ONTO INNOVATION INC 106,00 -2,98% Ora15:59 104,94 108,27 27.005.367
ONTRAK INC 0,3300 Data29/08/2025 0,3300 0,3300 0
ONTRAK INC 0,3700 Data29/08/2025 0,3700 0,3700 0
OOMA INC 12,96 0,15% Ora15:59 12,87 13,08 575.720
OP BANCORP 14,55 3,07% Ora15:59 14,29 14,89 1.113.960
OPAL FUELS INC 2,34 0,43% Ora15:59 2,32 2,37 140.010
OPEN LENDING CORP 2,11 3,43% Ora16:00 2,01 2,13 912.329
OPEN TEXT CP 33,07 0,30% Ora16:00 32,81 33,25 20.287.961
OPENDOOR TECHNOLOGIES INC 4,44 3,98% Ora16:05 4,21 4,93 952.375.273
OPENLANE INC 28,91 0,05% Ora15:59 28,68 29,00 6.161.821
OPERA LIMITED 16,25 -3,10% Ora16:00 16,20 16,79 2.957.329
OPGEN INC 1,9600 Data29/08/2025 1,9600 1,9600 0
OPKO HEALTH INC. 1,38 -2,47% Ora16:00 1,37 1,41 1.097.444
OPORTUN FINANCIAL CORP 6,61 -0,15% Ora16:00 6,52 6,73 1.642.922
OPPENHEIMER HLDGS INC 72,59 1,67% Ora15:59 71,08 72,77 774.463
OPPFI INC 10,21 0,44% Ora15:59 9,95 10,21 3.851.209
OPTEX SYSTEMS HOLDINGS, INC. COMMON STOC 11,00 0,43% Ora15:22 10,71 11,10 112.520
OPTICAL CABLE CORP 6,34 -8,78% Ora15:57 5,84 7,00 638.912