Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
OFS CREDIT COMPANY INC	3,00	2,39%	15:59	2,83	3,04	605.343
OFS CREDIT COMPANY INC PREFERRED	25,0000	0,12%	27/02/2026	25,0000	25,0000	12.450
OFS CREDIT COMPANY INC PREFERRED SERIES	24,5601	-0,69%	27/02/2026	24,5400	24,5601	18.494
OFS CREDIT COMPANY, INC.	25,1549	-0,26%	27/02/2026	25,1100	25,1550	21.357
OGE ENERGY CORP	49,13	1,13%	15:59	48,69	49,18	7.834.223

OGNNF	2,4600	-0,40%	27/02/2026	2,4200	2,5800	71.399
OHIO VALLEY BANC CORP	42,6300	-3,11%	27/02/2026	42,6300	44,0000	473.108
OHMYHOME LIMITED ORDINARY SHARES	1,26	-1,56%	15:15	1,26	1,34	5.893
OIL STATES INTL	13,09	-0,49%	15:59	12,72	13,53	3.248.917
OIL-DRI CORP OF AMERICA	67,80	0,74%	15:59	67,00	68,98	896.229
OISIX RA DAICHI INC	7,4700		27/02/2026	7,4700	7,4700	0
OKEANIS ECO TANKERS CORP.	54,05	1,60%	15:59	51,81	54,05	7.967.131
OKLO INC.	62,94	-8,88%	15:59	62,07	66,00	129.310.948
OKMIN RESOURCES, INC.	0,0724		27/02/2026	0,0724	0,0724	0
OKTA INC CLASS A	72,50	-3,65%	15:59	71,26	73,88	58.103.398
OKUMA CORPORATION	24,3200		27/02/2026	24,3200	24,3200	0
OKYO PHARMA LTD ADR	1,71	-0,87%	15:53	1,69	1,73	93.742
OLAPLEX HOLDINGS	1,62	-2,99%	15:59	1,60	1,67	340.416
OLD DOMINION FREIGHT LINES INC	203,10	2,38%	15:59	195,23	203,86	85.241.367
OLD MARKET CAPITAL CORPORATION	4,9400	-4,63%	27/02/2026	4,9400	4,9400	3.458

OLD NATIONAL BANCORP DEPOSITARY SHARES E	25,3700	0,67%	27/02/2026	25,1201	25,3700	199.281
OLD NATIONAL BANCORP DEPOSITARY SHARES E	25,3700	0,91%	27/02/2026	25,0789	25,3700	215.721
OLD NATIONAL BANCORP IN	23,10	-6,21%	15:59	22,90	24,30	14.774.236
OLD REPUBLIC INTERNATIONAL CORP	42,88	0,43%	15:59	42,51	43,04	12.234.250
OLD SECOND BANCORP INC	19,62	-2,97%	15:59	19,42	19,79	1.219.327
OLEMA PHARMACEUTICALS INC	24,19	-0,82%	15:59	24,00	25,17	4.081.165
OLENOX INDUSTRIES INC	0,8801	-3,44%	15:59	0,8600	0,9360	47.689
OLIN CORPORATION	25,37	6,11%	15:59	23,49	25,39	12.549.564
OLLIE'S BARGAIN OUTLET HOLDINGS	107,11	-0,71%	15:59	105,33	107,24	19.680.408
OM HOLDINGS INTERNATIONAL INC	0,0004		27/02/2026	0,0004	0,0004	0
OMADA HEALTH, INC. COMMON STOCK	12,26	-5,33%	15:59	12,09	12,79	1.768.740
OMAI GOLD MINES CORP	1,4500	-2,98%	27/02/2026	1,4500	1,5155	209.219
OMEGA ALPHA SPAC	10,1000		27/02/2026	10,1000	10,1000	0
OMEGA FLEX INC	35,72	-1,52%	15:56	35,55	36,84	237.813
OMEGA HEALTHCARE INVEST	48,26	0,35%	15:59	47,91	49,14	18.069.920
OMEGA PACIFIC RESOURCES INC.	0,0905		27/02/2026	0,0905	0,0905	0
OMEROS CORPORATION	12,06	4,42%	15:59	11,42	12,07	3.541.431
OMNI-LITE INDUSTRIES CANADA INC	1,0400	-6,31%	27/02/2026	1,0400	1,1300	24.440
OMNIAB INC	1,73	-4,17%	15:59	1,72	1,79	65.219
OMNIAB INC	6,5000		27/02/2026	6,5000	6,5000	0
OMNIAB INC 12,5 RESTRICTED	0			0	0	0
OMNIAB INC 15 RESTRICTED	0			0	0	0
OMNICELL INC	41,09	-2,00%	15:59	40,91	41,61	3.700.618
OMNICOM GROUP INC	85,28	0,67%	15:59	81,30	85,50	61.397.541
OMNIQ CORP	0,1360	-57,50%	27/02/2026	0,1100	0,1360	3.520
OMNITEK ENGINEERING	0,0100	-50,00%	27/02/2026	0,0100	0,0100	600
OMS ENERGY TECHNOLOGIES INC	4,5200		27/02/2026	4,5200	4,7300	44.644
OMV AG PK	16,1900	-1,10%	27/02/2026	16,1200	16,3500	216.946
OMV AKTIENGESELLSCHAFT	63,4400	6,26%	27/02/2026	63,4400	63,4400	25.376
OMX STOCKHOLM 30 INDEX	3.222,7500	0,55%	27/02/2026	3.207,3201	3.230,0701	3.223

« 1 2 3 4 5 »