Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
OMEGA HEALTHCARE INVEST 31,46 1,81% Ora16:07 30,78 31,50 19.420.176
OMEGA THERAPEUTICS INC 2,27 -3,40% Ora16:00 2,26 2,40 338.852
OMEROS CORPORATION 3,15 2,94% Ora16:00 3,07 3,18 241.222
OMNIAB INC 4,48 1,13% Ora16:00 4,40 4,49 1.267.984
OMNIAB INC 6,5000 0,00% Data26/04/2024 6,5000 6,5000 0
OMNICELL INC 27,86 2,69% Ora16:00 27,27 28,28 4.427.010
OMNICOM GROUP INC 95,89 -0,85% Ora16:02 95,64 96,70 56.100.799
OMNIQ CORP 0,4000 8,11% Ora16:07 0,3601 0,4103 53.256
ON ASSIGNMENT INC 97,51 -1,23% Ora16:00 97,27 99,98 12.304.952
ON HOLDING AG 32,79 2,66% Ora16:06 31,93 33,00 32.156.038
ON SEMICONDUCTOR CORP 68,06 2,55% Ora16:00 66,17 68,96 472.383.327
ON24 INC 6,74 1,20% Ora16:00 6,67 6,77 109.451
ONCOCYTE CORPORATION 2,48 1,64% Ora16:00 2,41 2,58 32.099
ONCOLYTICS BIOTECH INC 1,09 0,93% Ora16:00 1,06 1,10 173.318
ONCONETIX INC 0,1165 -3,24% Ora16:00 0,1150 0,1220 10.276
ONCTERNAL THERAPEUTICS, INC 8,29 0,97% Ora15:32 8,00 8,29 8.355
ONDAS HOLDINGS INC 0,7947 -0,91% Ora16:00 0,7933 0,8500 39.453
ONE 8,5600 0,00% Data26/04/2024 8,5600 8,5600 0
ONE GAS INC 63,95 -0,91% Ora16:00 63,94 64,83 3.680.879
ONE LIBERTY PROPERTIES 22,73 0,49% Ora16:00 22,55 22,81 162.534
ONE STOP SYSTEMS INC 2,89 -1,70% Ora16:03 2,67 2,98 87.706
ONECONNECT FINANCIAL TECHNOLOGY 1,97 6,53% Ora15:59 1,86 1,98 45.501
ONEMAIN HOLDINGS INC 50,89 0,74% Ora16:00 50,35 51,33 7.775.955
ONEOK INC 81,06 -0,39% Ora16:02 80,59 81,41 39.612.574
ONESMART INTERNATIONAL EDUCATION GROUP LTD 1,3400 0,00% Data26/04/2024 1,3400 1,3400 0
ONESPAN 10,79 -1,46% Ora16:00 10,72 11,10 619.830
ONESPAWORLD HOLDINGS LIMITED 12,78 2,00% Ora16:00 12,11 12,84 2.263.809
ONEWATER MARINE INC 21,97 4,82% Ora16:00 21,07 22,58 546.708
ONFOLIO HOLDINGS INC 0,5400 -3,59% Ora15:59 0,5300 0,5695 20.808
ONTO INNOVATION INC 189,77 4,08% Ora16:00 184,49 191,04 17.148.104
ONTRAK INC 0,2930 -12,01% Ora16:00 0,2831 0,3387 279.499
ONTRAK INC 0,3700 2,78% Data26/04/2024 0,3700 0,3700 0
ONYX ACQUISITION CO I 11,0900 0,00% Data26/04/2024 11,0900 11,0900 0
ONYX ACQUISITION CO I UNIT 11,6700 0,00% Data26/04/2024 11,6700 11,6700 0
OOMA INC 6,88 1,18% Ora16:00 6,76 6,98 231.239
OP BANCORP 9,34 -0,95% Ora16:00 9,27 9,52 132.732
OPAL FUELS INC 4,64 0,43% Ora16:00 4,60 4,69 117.673
OPEN LENDING CORP 4,96 0,81% Ora16:00 4,84 5,02 1.245.169
OPEN TEXT CP 35,68 -0,17% Ora16:00 35,65 36,22 4.947.117
OPENDOOR TECHNOLOGIES INC 2,15 3,36% Ora16:07 2,07 2,21 15.143.496
OPENLANE INC 17,42 0,23% Ora16:00 17,41 17,59 2.849.740
OPERA LIMITED 13,34 -1,91% Ora16:00 12,86 13,70 9.537.141
OPES ACQUISITION CORP 19,9900 0,00% Data26/04/2024 19,9900 19,9900 0
OPGEN INC 0,5149 -3,21% Ora16:00 0,4800 0,5520 121.111
OPKO HEALTH INC. 1,26 3,28% Ora16:00 1,22 1,26 1.066.491
OPORTUN FINANCIAL CORPORATION 3,1500 1,61% Data26/04/2024 3,0600 3,3700 9.239
OPPENHEIMER HLDGS INC 40,64 4,29% Ora15:59 39,70 41,25 604.694
OPPFI INC 2,66 -1,48% Ora15:59 2,57 2,75 223.275
OPTEX SYSTEMS HOLDINGS INC 7,0200 -0,99% Data26/04/2024 7,0200 7,2100 330
OPTHEA LIMITED 3,4000 -6,34% Data26/04/2024 3,4000 3,5000 95

Informativa sull'utilizzo cookie »