Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
OFFICE PROPERTIES INCOME TRUST 8,7000 7,67% Data30/04/2025 8,0336 9,1500 832.825
OFS CAPITAL CORPORATION 8,930 -1,65% Ora15:59 8,680 9,030 372.181
OFS CAPITAL CORPORATION 4.95% NOTES DUE 22,5000 1,22% Data30/04/2025 22,4700 22,5000 25.403
OFS CREDIT COMPANY INC 6,65 0,61% Ora15:58 6,49 6,68 1.168.070
OFS CREDIT COMPANY INC PREFERRED 24,61 -0,05% Ora15:55 24,60 24,67 40.386
OFS CREDIT COMPANY INC PREFERRED SERIES 23,9650 0,61% Data30/04/2025 23,6100 23,9650 36.714
OFS CREDIT COMPANY, INC. 24,3550 0,72% Data29/04/2025 24,3550 24,3550 6.454
OGE ENERGY CORP 45,35 -0,79% Ora15:59 44,66 46,82 30.336.779
OHIO VALLEY BANC CORP 36,0200 -5,19% Data30/04/2025 36,0200 38,0000 353.897
OHMYHOME LIMITED ORDINARY SHARES 3,32 9,57% Ora15:59 3,00 4,33 21.855.504
OI SA 1,0000 Data30/04/2025 1,0000 1,0000 0
OIL STATES INTL 3,51 -3,97% Ora15:59 3,44 3,60 2.131.148
OIL-DRI CORP OF AMERICA 42,03 0,07% Ora15:58 41,51 42,51 326.773
OISIX RA DAICHI INC 7,4700 Data30/04/2025 7,4700 7,4700 0
OKEANIS ECO TANKERS CORP 23,76 1,21% Ora15:59 22,96 23,80 1.133.650
OKLO INC 23,74 -2,87% Ora15:59 22,52 23,81 70.713.546
OKMIN RESOURCES, INC. 0,0482 Data30/04/2025 0,0482 0,0482 0
OKTA INC CLASS A 112,16 -0,34% Ora16:00 107,61 112,82 424.866.718
OKUMF 3,9500 Data30/04/2025 3,9500 3,9500 0
OKYO PHARMA LTD ADR 1,5850 Data30/04/2025 1,5673 1,6500 62.817
OLAPLEX HOLDINGS 1,31 Ora16:00 1,23 1,31 429.631
OLD DOMINION FREIGHT LINES INC 153,28 2,43% Ora16:00 146,41 153,66 184.965.042
OLD MARKET CAPITAL CORPORATION 5,7100 -3,22% Data30/04/2025 5,7100 5,7600 4.665
OLD NATIONAL BANCORP DEPOSITARY SHARES E 24,9600 -0,24% Data30/04/2025 24,8600 25,1000 216.079
OLD NATIONAL BANCORP DEPOSITARY SHARES E 25,2600 0,96% Data30/04/2025 24,7935 25,2600 381.906
OLD NATIONAL BANCORP IN 20,55 -2,10% Ora16:00 20,32 20,78 27.235.554
OLD POINT FINANCIAL 38,82 -0,32% Ora15:58 38,65 39,03 73.147
OLD REPUBLIC INTERNATIONAL CORP 37,57 -0,50% Ora16:00 37,04 37,66 18.319.671
OLD SECOND BANCORP INC 15,78 -2,23% Ora15:59 15,46 15,94 1.226.740
OLEMA PHARMACEUTICALS INC 5,15 2,18% Ora15:59 4,95 5,25 1.156.023
OLIN CORPORATION 21,62 -1,88% Ora15:59 21,11 21,71 12.372.204
OLLIE'S BARGAIN OUTLET HOLDINGS 106,11 0,58% Ora16:00 102,58 106,24 39.153.348
OLO INC 6,20 -1,82% Ora15:59 6,12 6,23 1.674.090
OLYMPIC STEEL INC 32,25 1,62% Ora15:59 30,31 32,32 739.539
OLYMPUS CORPORATION 13,0100 0,77% Data30/04/2025 12,9500 13,0100 10.564
OM HOLDINGS INTERNATIONAL INC 0,0002 Data30/04/2025 0,0002 0,0002 0
OMAI GOLD MINES CORP 0,3300 3,81% Data30/04/2025 0,3100 0,3300 23.661
OMEGA FLEX INC 29,96 -2,00% Ora16:00 28,95 30,74 81.664
OMEGA HEALTHCARE INVEST 39,03 2,09% Ora15:59 38,30 39,08 27.149.808
OMEGA PACIFIC RESOURCES INC. 0,0940 Data30/04/2025 0,0940 0,0940 0
OMEGA THERAPEUTICS INC 0,0485 7,78% Data28/04/2025 0,0360 0,0500 5.123
OMEROS CORPORATION 7,35 1,94% Ora16:00 6,99 7,40 1.105.308
OMINECA MINING AND METALS LTD 0,0319 -0,93% Data30/04/2025 0,0319 0,0319 191
OMNI FINANCIAL SERVICES INC 0,0005 Data30/04/2025 0,0005 0,0005 0
OMNI-LITE INDUSTRIES CANADA INC 0,7920 2,59% Data29/04/2025 0,7920 0,7920 792
OMNIAB INC 1,70 -8,11% Ora16:00 1,66 1,87 9.446.347
OMNIAB INC 6,5000 Data30/04/2025 6,5000 6,5000 0
OMNICELL INC 31,26 -0,45% Ora16:00 30,38 31,30 3.879.250
OMNICOM GROUP INC 76,14 0,37% Ora15:59 74,09 76,38 64.097.032
OMNIQ CORP 0,3200 373,37% Data30/04/2025 0,3200 0,3200 0