Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Data/Ora Min Max Controvalore
OGE ENERGY CORP 45,75 -0,61% Ora15:59 45,43 46,28 11.097.445
OHIO VALLEY BANC CORP 45,5850 0,47% Data28/08/2026 45,3900 46,3000 1.219.581
OHMYHOME LIMITED ORDINARY SHARES 0,0674 -11,20% Ora15:59 0,0630 0,0720 257.790
OIL STATES INTL 8,61 -0,69% Ora15:59 8,56 8,74 567.410
OIL-DRI CORP OF AMERICA 91,76 0,26% Ora15:59 90,87 92,80 492.118
OKEANIS ECO TANKERS CORP. 66,90 0,84% Ora15:59 65,82 67,81 9.484.058
OKLO INC. 40,12 -5,67% Ora15:59 39,51 42,67 114.369.203
OKMIN RESOURCES, INC. 0,0400 33,33% Data26/08/2026 0,0400 0,0400 4
OKTA INC CLASS A 166,16 -3,90% Ora15:59 166,10 173,42 173.202.877
OKYO PHARMA LTD ADR 1,66 7,10% Ora15:59 1,51 1,67 68.692
OLD DOMINION FREIGHT LINES INC 198,67 -0,70% Ora15:59 198,25 203,44 43.518.517
OLD MARKET CAPITAL CORPORATION 5,1800 15,11% Data28/08/2026 5,1800 5,1800 0
OLD NATIONAL BANCORP DEPOSITARY SHARES E 24,9350 -0,26% Data28/08/2026 24,9350 25,0100 18.227
OLD NATIONAL BANCORP DEPOSITARY SHARES E 24,9385 0,24% Data28/08/2026 24,9385 24,9385 4.888
OLD NATIONAL BANCORP IN 25,84 -0,06% Ora15:59 25,74 26,10 22.801.122
OLD REPUBLIC INTERNATIONAL CORP 42,08 -0,39% Ora15:59 41,94 42,56 7.590.839
OLD SECOND BANCORP INC 25,26 0,36% Ora15:59 25,15 25,37 1.555.144
OLEMA PHARMACEUTICALS INC 10,29 -4,63% Ora15:59 10,19 10,77 1.298.017
OLENOX INDUSTRIES INC. 1,10 -17,91% Ora15:59 1,09 1,25 394.689
OLIN CORPORATION 17,15 -0,75% Ora15:59 17,01 17,72 10.172.694
OLLIE'S BARGAIN OUTLET HOLDINGS 72,41 1,26% Ora15:59 70,16 72,81 18.579.288
OMADA HEALTH, INC. COMMON STOCK 23,68 -2,43% Ora15:59 23,64 24,60 3.161.558
OMAI GOLD MINES CORP 2,0600 -5,07% Data28/08/2026 2,0600 2,1800 164.617
OMEGA FLEX INC 26,99 0,63% Ora15:57 26,68 26,99 157.374
OMEGA HEALTHCARE INVEST 46,00 -0,64% Ora15:59 45,88 46,43 7.356.127
OMEROS CORPORATION 18,59 -3,43% Ora15:59 18,42 19,16 4.023.533
OMNI-LITE INDUSTRIES CANADA INC 1,9100 -2,05% Data28/08/2026 1,9100 1,9100 191
OMNIAB INC 4,47 -3,04% Ora15:59 4,42 4,58 1.135.375
OMNIAB INC 12,5 RESTRICTED 0 0 0 0
OMNIAB INC 15 RESTRICTED 0 0 0 0
OMNIAB INC. 0,2500 Data28/08/2026 0,2500 0,2500 268
OMNICELL INC 33,10 -0,94% Ora15:59 32,87 33,76 2.854.185
OMNICOM GROUP INC 88,29 0,45% Ora15:59 88,01 89,22 21.699.799
OMNIQ CORP 0,3200 Data28/08/2026 0,3200 0,3200 0
OMNITEK ENGINEERING 0,0130 30,00% Data27/08/2026 0,0130 0,0130 390
OMS ENERGY TECHNOLOGIES INC. 4,6300 1,31% Data28/08/2026 4,4700 4,6300 120.385
OMV AG PK 19,4700 -0,97% Data28/08/2026 19,4700 19,5800 3.894
OMV AKTIENGESELLSCHAFT 75,0000 Data27/08/2026 75,0000 75,0000 0
ON HOLDING AG 28,86 -0,33% Ora15:59 28,85 29,49 36.269.488
ON SEMICONDUCTOR CORP 72,56 -2,99% Ora15:59 72,05 74,39 75.931.410
ONAR HOLDING CORPORATION 0,0099 35,62% Data28/08/2026 0,0073 0,0108 16.790
ONCE UPON A FARM, PBC 17,19 1,21% Ora15:59 16,99 17,52 816.795
ONCO-INNOVATIONS LIMITED 0,3902 -6,16% Data25/08/2026 0,3902 0,3902 59
ONCOLYTICS BIOTECH INC 0,8579 0,93% Ora15:59 0,8207 0,8580 177.989
ONCONETIX INC 0,6199 -1,91% Ora15:59 0,6100 0,6439 15.632
ONCOTELIC THERAPEUTICS INC 0,0312 -2,50% Data28/08/2026 0,0312 0,0312 1.248
ONDAS HOLDINGS INC 7,92 -9,54% Ora15:59 7,87 8,71 264.824.448
ONE AND ONE GREEN TECHNOLOGIES. INC CLAS 1,66 -2,65% Ora15:43 1,61 1,70 7.626
ONE GAS INC 79,50 -0,14% Ora15:59 79,15 80,48 8.622.403
ONE LIBERTY PROPERTIES 24,14 0,04% Ora15:59 24,11 24,33 125.936