Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
OFFICE PROPERTIES INCOME TRUST	0,2399	6,72%	16:00	0,2079	0,2399	150.775
OFFICE PROPERTIES INCOME TRUST	6,3850	-0,39%	13/06/2025	6,3100	6,4870	44.057
OFS CAPITAL CORPORATION	8,990	0,67%	16:00	8,821	9,010	148.776
OFS CAPITAL CORPORATION 4.95% NOTES DUE	23,0000		13/06/2025	23,0000	23,0000	0
OFS CREDIT COMPANY INC	6,31	-1,10%	16:00	6,27	6,38	1.236.158
OFS CREDIT COMPANY INC PREFERRED	24,83	-0,04%	14:37	24,79	24,83	7.766
OFS CREDIT COMPANY INC PREFERRED SERIES	24,0790		13/06/2025	24,0790	24,0790	2.673
OFS CREDIT COMPANY, INC.	24,7450	-1,06%	13/06/2025	24,7400	24,7800	29.694
OGE ENERGY CORP	44,29	-0,78%	15:59	44,18	44,77	8.341.006
OHIO VALLEY BANC CORP	31,6500	-0,32%	13/06/2025	31,6500	33,8581	237.502

OHMYHOME LIMITED ORDINARY SHARES	1,42	-5,33%	16:00	1,42	1,60	308.341
OI SA	0,1600		13/06/2025	0,1600	0,1600	0
OIL STATES INTL	5,29	2,92%	15:59	5,13	5,38	1.675.486
OIL-DRI CORP OF AMERICA	56,27	-2,19%	15:59	56,21	57,45	263.367
OISIX RA DAICHI INC	7,4700		13/06/2025	7,4700	7,4700	0
OKEANIS ECO TANKERS CORP	24,20	7,60%	15:59	23,20	24,20	2.191.901
OKLO INC	63,68	-1,24%	16:00	60,60	65,60	866.876.118
OKMIN RESOURCES, INC.	0,0600		13/06/2025	0,0600	0,0600	0
OKTA INC CLASS A	97,48	-2,70%	16:00	97,32	99,62	106.195.370
OKUMF	3,9500		13/06/2025	3,9500	3,9500	0
OKYO PHARMA LTD ADR	3,0100	18,97%	13/06/2025	2,3700	3,0200	795.423
OLAPLEX HOLDINGS	1,26	-5,97%	16:00	1,26	1,34	361.566
OLD DOMINION FREIGHT LINES INC	160,11	-1,42%	15:59	159,65	161,99	78.259.940
OLD MARKET CAPITAL CORPORATION	5,2600	3,14%	13/06/2025	5,0600	5,3500	5.786
OLD NATIONAL BANCORP DEPOSITARY SHARES E	24,7500	-0,56%	13/06/2025	24,7000	24,8300	121.275
OLD NATIONAL BANCORP DEPOSITARY SHARES E	25,0500	-0,04%	13/06/2025	25,0500	25,0800	42.585
OLD NATIONAL BANCORP IN	20,42	-2,58%	16:00	20,32	20,87	24.843.871
OLD POINT FINANCIAL	39,23	-0,46%	16:00	38,74	39,69	111.015
OLD REPUBLIC INTERNATIONAL CORP	37,38	0,39%	15:59	36,92	37,59	18.821.893
OLD SECOND BANCORP INC	16,67	-2,46%	16:00	16,62	17,26	1.036.313
OLEMA PHARMACEUTICALS INC	4,17	2,71%	16:00	3,89	4,20	1.515.686
OLIN CORPORATION	20,37	-3,22%	15:59	20,26	21,22	12.346.463
OLLIE'S BARGAIN OUTLET HOLDINGS	114,48	0,24%	16:00	112,69	117,06	33.032.166
OLO INC	8,48	-2,59%	15:59	8,46	8,72	3.231.288
OLYMPIC STEEL INC	30,49	-1,96%	16:00	30,34	31,02	259.074
OLYMPUS CORPORATION	13,1900	-0,60%	13/06/2025	13,1500	13,2400	424.718
OM HOLDINGS INTERNATIONAL INC	0,0001		13/06/2025	0,0001	0,0001	0
OMADA HEALTH	0			0	0	0
OMAI GOLD MINES CORP	0,4097	-0,07%	13/06/2025	0,4000	0,4285	59.704
OMEGA FLEX INC	31,32	-1,42%	16:00	30,82	31,63	668.437
OMEGA HEALTHCARE INVEST	37,02		15:59	36,66	37,14	22.062.864
OMEGA PACIFIC RESOURCES INC.	0,0535		13/06/2025	0,0535	0,0535	0
OMEROS CORPORATION	3,40	-4,23%	16:00	3,35	3,53	1.097.565
OMINECA MINING AND METALS LTD	0,0300	-6,25%	13/06/2025	0,0300	0,0300	0
OMNI FINANCIAL SERVICES INC	0,0005		13/06/2025	0,0005	0,0005	0
OMNI-LITE INDUSTRIES CANADA INC	0,8700		13/06/2025	0,8700	0,8700	0
OMNIAB INC	1,78	4,09%	16:00	1,64	1,81	887.839
OMNIAB INC	6,5000		13/06/2025	6,5000	6,5000	0
OMNICELL INC	29,25	-2,30%	16:00	29,13	29,85	3.950.545
OMNICOM GROUP INC	69,49	-2,39%	15:59	69,32	70,97	117.696.129

« 1 2 3 4 5 »