Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Data/Ora Min Max Controvalore
OFFICE PROPERTIES INCOME TRUST 2,6000 Data14/10/2025 2,3000 2,6100 44.200
OFS CAPITAL CORPORATION 7,040 -2,22% Ora15:59 7,010 7,215 501.403
OFS CAPITAL CORPORATION 4.95% NOTES DUE 23,7000 Data14/10/2025 23,7000 23,7000 0
OFS CAPITAL CORPORATION 7.50% NOTES DUE 25,4900 -0,70% Data15/10/2025 25,3000 25,9900 120.287
OFS CREDIT COMPANY INC 5,13 -6,04% Ora16:00 5,12 5,33 2.279.079
OFS CREDIT COMPANY INC PREFERRED 24,90 -0,10% Ora16:00 24,81 24,94 178.329
OFS CREDIT COMPANY INC PREFERRED SERIES 24,5000 0,27% Data15/10/2025 24,3600 24,5000 22.418
OFS CREDIT COMPANY, INC. 24,8501 -0,64% Data15/10/2025 24,8501 24,8600 40.506
OGE ENERGY CORP 47,04 1,12% Ora16:00 46,67 47,27 15.054.446
OGNNF 1,6220 -1,10% Data15/10/2025 1,6100 1,6800 253.180
OHIO VALLEY BANC CORP 36,4700 1,22% Data15/10/2025 35,9000 36,4700 327.026
OHMYHOME LIMITED ORDINARY SHARES 1,24 -0,80% Ora16:00 1,23 1,29 28.070
OI SA 0,1500 Data15/10/2025 0,1500 0,1500 0
OIL STATES INTL 6,07 2,71% Ora16:00 5,93 6,13 473.813
OIL-DRI CORP OF AMERICA 59,60 -0,62% Ora15:59 59,60 61,03 1.016.700
OISIX RA DAICHI INC 7,4700 Data15/10/2025 7,4700 7,4700 0
OKEANIS ECO TANKERS CORP. 29,84 3,36% Ora15:59 29,32 29,84 1.186.070
OKLO INC. 172,89 -0,72% Ora16:02 164,00 193,84 2.934.057.396
OKMIN RESOURCES, INC. 0,0137 Data15/10/2025 0,0137 0,0137 0
OKTA INC CLASS A 88,35 -0,82% Ora16:00 87,58 89,95 68.624.443
OKUMF 3,9500 Data15/10/2025 3,9500 3,9500 0
OKYO PHARMA LTD ADR 2,07 6,15% Ora16:00 1,91 2,12 819.861
OLAPLEX HOLDINGS 1,23 -1,60% Ora15:59 1,21 1,29 839.419
OLD DOMINION FREIGHT LINES INC 135,04 -0,29% Ora16:00 134,81 137,87 109.609.003
OLD MARKET CAPITAL CORPORATION 5,5000 -3,08% Data15/10/2025 5,2000 5,6200 49.913
OLD NATIONAL BANCORP DEPOSITARY SHARES E 25,1001 -0,36% Data15/10/2025 25,1000 25,1500 170.329
OLD NATIONAL BANCORP DEPOSITARY SHARES E 25,0500 -0,50% Data15/10/2025 25,0500 25,3000 216.657
OLD NATIONAL BANCORP IN 21,31 -1,84% Ora16:00 21,22 22,12 90.063.718
OLD REPUBLIC INTERNATIONAL CORP 42,81 -1,59% Ora15:59 42,42 43,48 18.065.824
OLD SECOND BANCORP INC 17,84 -0,72% Ora16:00 17,75 18,18 2.382.409
OLEMA PHARMACEUTICALS INC 10,37 -3,45% Ora16:00 10,06 10,86 7.562.294
OLIN CORPORATION 24,23 -1,22% Ora16:00 23,62 25,06 9.946.106
OLLIE'S BARGAIN OUTLET HOLDINGS 125,97 -2,35% Ora15:59 124,66 129,85 61.680.128
OLYMPIC STEEL INC 27,64 -3,46% Ora16:00 27,58 29,14 645.107
OLYMPUS CORPORATION 11,9600 0,17% Data15/10/2025 11,9400 12,0200 282.256
OM HOLDINGS INTERNATIONAL INC 0,0001 Data15/10/2025 0,0001 0,0001 0
OMADA HEALTH, INC. COMMON STOCK 25,41 3,63% Ora16:00 24,58 26,00 4.672.731
OMAI GOLD MINES CORP 0,8869 3,31% Data15/10/2025 0,8706 0,9175 81.911
OMEGA FLEX INC 29,70 0,54% Ora15:59 29,44 30,29 191.433
OMEGA HEALTHCARE INVEST 40,08 1,06% Ora16:00 39,56 40,24 20.447.650
OMEGA PACIFIC RESOURCES INC. 0,0717 Data15/10/2025 0,0717 0,0717 0
OMEROS CORPORATION 10,11 146,59% Ora16:04 9,19 12,10 633.971.614
OMINECA MINING AND METALS LTD 0,0350 -14,43% Data15/10/2025 0,0350 0,0350 35
OMNI FINANCIAL SERVICES INC 0,0005 Data15/10/2025 0,0005 0,0005 0
OMNI-LITE INDUSTRIES CANADA INC 1,3000 Data15/10/2025 1,3000 1,3000 0
OMNIAB INC 1,71 6,21% Ora16:00 1,64 1,73 399.998
OMNIAB INC 6,5000 Data15/10/2025 6,5000 6,5000 0
OMNIAB INC. 0,1680 -1,18% Data10/10/2025 0,1500 0,1680 94
OMNICELL INC 29,92 0,77% Ora16:00 29,06 30,03 3.383.898
OMNICOM GROUP INC 79,32 0,98% Ora15:59 78,32 79,93 141.190.620