Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Data/Ora Min Max Controvalore
OFS CAPITAL CORPORATION 7.50% NOTES DUE 25,7500 0,19% Data26/11/2025 25,5300 28,1360 108.150
OFS CREDIT COMPANY INC 5,01 4,16% Ora13:00 4,89 5,04 720.127
OFS CREDIT COMPANY INC PREFERRED 25,14 0,85% Ora13:00 25,14 25,14 37.426
OFS CREDIT COMPANY INC PREFERRED SERIES 24,5000 0,20% Data26/11/2025 24,5000 24,5500 31.850
OFS CREDIT COMPANY, INC. 25,0000 -0,08% Data26/11/2025 25,0000 25,0400 25.000
OGE ENERGY CORP 45,78 2,06% Ora12:59 45,50 45,80 8.228.498
OGNNF 1,6900 0,66% Data26/11/2025 1,6800 1,7000 93.758
OHIO VALLEY BANC CORP 38,7800 -0,44% Data28/11/2025 38,7500 39,0000 1.590
OHMYHOME LIMITED ORDINARY SHARES 0,8490 3,54% Ora13:00 0,7924 0,8661 6.531
OIL STATES INTL 6,31 2,35% Ora12:59 6,20 6,35 540.847
OIL-DRI CORP OF AMERICA 54,33 -2,07% Ora12:59 53,11 55,18 395.779
OISIX RA DAICHI INC 7,4700 Data26/11/2025 7,4700 7,4700 0
OKEANIS ECO TANKERS CORP. 36,83 -0,08% Ora12:59 36,52 37,20 1.674.490
OKLO INC. 91,85 7,09% Ora14:08 89,01 94,51 209.458.455
OKMIN RESOURCES, INC. 0,0420 Data26/11/2025 0,0420 0,0420 0
OKTA INC CLASS A 80,33 -1,02% Ora13:00 80,02 80,88 58.178.886
OKUMF 3,9500 Data26/11/2025 3,9500 3,9500 0
OKYO PHARMA LTD ADR 1,97 -1,20% Ora13:00 1,95 2,09 78.700
OLAPLEX HOLDINGS 1,14 3,64% Ora13:00 1,11 1,16 430.484
OLD DOMINION FREIGHT LINES INC 135,29 0,71% Ora13:00 134,40 136,38 28.147.650
OLD MARKET CAPITAL CORPORATION 5,0400 Data28/11/2025 5,0400 5,0400 0
OLD NATIONAL BANCORP DEPOSITARY SHARES E 25,1200 0,08% Data26/11/2025 25,0700 25,1200 47.728
OLD NATIONAL BANCORP DEPOSITARY SHARES E 25,0210 -0,28% Data26/11/2025 25,0000 25,1000 337.784
OLD NATIONAL BANCORP IN 21,73 -0,73% Ora13:00 21,70 21,87 7.223.212
OLD REPUBLIC INTERNATIONAL CORP 46,11 -0,32% Ora12:59 46,02 46,59 9.069.245
OLD SECOND BANCORP INC 18,85 -0,79% Ora13:00 18,78 19,04 733.028
OLEMA PHARMACEUTICALS INC 28,32 8,63% Ora13:00 27,44 28,76 16.397.370
OLIN CORPORATION 21,09 3,89% Ora12:59 20,65 21,13 5.774.440
OLLIE'S BARGAIN OUTLET HOLDINGS 123,11 -0,32% Ora13:00 122,82 126,13 11.761.887
OLYMPIC STEEL INC 38,89 1,14% Ora13:00 38,22 38,89 322.770
OLYMPUS CORPORATION 13,5900 1,12% Data26/11/2025 13,5000 13,6100 152.208
OM HOLDINGS INTERNATIONAL INC 0,0001 Data26/11/2025 0,0001 0,0001 0
OMADA HEALTH, INC. COMMON STOCK 18,73 3,31% Ora13:00 17,70 18,89 1.800.525
OMAI GOLD MINES CORP 0,9474 1,66% Data26/11/2025 0,9400 0,9474 52.908
OMEGA ALPHA SPAC 10,1000 Data28/11/2025 10,1000 10,1000 0
OMEGA FLEX INC 27,10 0,59% Ora13:00 26,77 27,82 115.419
OMEGA HEALTHCARE INVEST 45,95 0,98% Ora12:59 45,66 46,10 12.385.695
OMEGA PACIFIC RESOURCES INC. 0,0815 Data26/11/2025 0,0815 0,0815 0
OMEROS CORPORATION 9,69 2,54% Ora13:00 9,57 9,92 2.970.859
OMINECA MINING AND METALS LTD 0,0365 2,53% Data26/11/2025 0,0365 0,0376 88
OMNI-LITE INDUSTRIES CANADA INC 1,1900 -4,03% Data26/11/2025 1,1900 1,2800 3.689
OMNIAB INC 1,81 -2,69% Ora13:00 1,78 1,87 188.229
OMNIAB INC 6,5000 Data28/11/2025 6,5000 6,5000 0
OMNIAB INC. 0,1276 30,20% Data26/11/2025 0,1276 0,1276 14
OMNICELL INC 36,51 -1,32% Ora13:00 36,33 37,17 1.143.477
OMNICOM GROUP INC 71,65 -1,65% Ora12:59 70,89 72,69 196.220.140
OMNIQ CORP 0,3200 100,00% Data28/11/2025 0,3200 0,3200 0
OMNITEK ENGINEERING 0,0125 25,00% Data26/11/2025 0,0125 0,0125 2
OMS ENERGY TECHNOLOGIES INC 4,7000 2,84% Data28/11/2025 4,6000 4,7300 432
OMV AG PK 14,0900 0,50% Data26/11/2025 13,8800 14,0900 59.178