Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	86,46	0,50%	15:44	85,89	86,90	56.007.241
O-I GLASS, INC	5,70	-3,47%	15:44	5,66	5,85	2.337.363
OAK VALLEY BANCORP	33,9600	-0,47%	13/10/2026	33,3500	34,0100	470.244
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,7500		13/10/2026	10,7500	10,7500	116.745
OAKTREE ACQUISITION CORP. III LIFE SCIEN	11,0000		13/10/2026	11,0000	11,0000	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	1,0000	8,70%	13/10/2026	0,8000	1,0000	1.157
OAKTREE CAPITAL GROUP LLC	20,1700	0,55%	13/10/2026	20,0315	20,1800	300.452
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	20,1700	0,55%	13/10/2026	20,0300	20,1800	300.452
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	20,1800	0,05%	13/10/2026	20,1200	20,2700	28.797
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	20,1800	0,05%	13/10/2026	20,1200	20,2700	28.797
OAKTREE SPECIALTY LENDING CORPORATION	11,46	-1,08%	15:43	11,45	11,63	1.043.938
OAKWORTH CAPITAL INC.	42,3000	-2,71%	12/10/2026	42,3000	42,3000	16.920
OATLY GROUP AB ADR	11,13	2,30%	15:37	11,00	11,24	256.018
OBNB	17,5000	5,42%	12/10/2026	17,0000	17,5000	21.000
OBOOK HOLDINGS INC. CLASS A COMMON SHARE	5,3000	-0,38%	13/10/2026	5,2145	5,3958	48.469
OBSIDIAN ENERGY LTD	11,55	-1,91%	15:44	11,53	11,91	2.485.635
OBSIDIAN THERAPEUTICS INC	12,25	2,68%	15:43	11,79	12,67	787.407
OC OERLIKON CORPORATION AG	6,9000		13/10/2026	6,9000	6,9000	0
OCCIDENTAL PETRO CP	61,60	-0,08%	15:44	61,41	62,35	84.656.328
OCCIDENTAL PETROLEUM CORPORATION	39,5901	1,05%	13/10/2026	38,6100	39,7800	959.862

OCEAN CAPITAL ACQUISITION CORPORATION	0			0	0	0
OCEAN POWER TECH INC	0,6515	-9,20%	15:43	0,6500	0,6851	90.973
OCEANAGOLD CORPORATION	27,1100	-0,77%	13/10/2026	26,7000	27,6000	8.851.198
OCEANEERING INTERNATIONAL INC	43,40	-3,12%	15:43	42,87	44,78	4.306.004
OCEANFIRST FINCL CORP	15,71	-2,09%	15:44	15,67	15,91	2.617.903
OCEANHAWK ACQUISITION CORP. CLASS A ORDI	9,9900		13/10/2026	9,9900	9,9900	0
OCEANHAWK ACQUISITION CORP. RIGHTS	0,2400	-5,88%	09/10/2026	0,2400	0,2700	6.072
OCEANLIGHT ACQUISITION CORPORATION	0			0	0	0
OCEANPAL INC.	36,83	-4,61%	15:44	34,26	38,36	861.938
OCI N.V	4,8500		13/10/2026	4,8500	4,8500	0
OCONEE FEDERAL FINANCIAL CORP	18,9900		13/10/2026	18,9900	18,9900	0
OCTAVE INTELLIGENCE PLC	19,80	-1,32%	15:44	19,64	20,00	2.572.044
OCTAVE SPECIALTY GROUP, INC.	4,7500	1,28%	13/10/2026	4,6900	4,8650	1.089.698
OCUGEN INC	0,8206	-7,32%	15:44	0,7850	0,9050	2.920.629
OCULAR THERAPEUTIX INC	7,18	-0,83%	15:43	7,07	7,30	3.003.108
OCULIS HOLDING AG ORDINARY SHARES	7,19	-5,64%	15:44	7,14	7,74	539.536
OCULIS HOLDING AG WARRANTS	2,2300	-10,98%	13/10/2026	2,0100	2,3000	11.852
OCULUS VISIONTECH INC	0,0300	11,11%	13/10/2026	0,0200	0,0300	204
OCUMETICS TECHNOLOGY CORP	0,3050	1,57%	12/10/2026	0,3050	0,3050	1.525
ODDITY TECH LTD. CLASS A ORDINARY SHARES	21,20	-4,16%	15:44	21,16	22,11	2.832.483
ODYSIGHT.AI INC. COMMON STOCK	2,17	-14,23%	15:44	1,97	2,45	171.705
ODYSSEY MARINE EXPLORATION INC	0,6401	-0,56%	15:38	0,6400	0,6459	161.082
ODYSSEY THERAPEUTICS, INC. COMMON STOCK	16,72	-3,02%	15:43	16,60	17,32	463.042
OFAL	0,3622	-4,81%	15:40	0,3231	0,3700	51.375
OFFERPAD SOLUTIONS INC	2,48	-2,92%	15:35	2,42	2,54	36.081
OFFICE PROPERTIES INCOME TRUST	14,7500	-3,34%	13/10/2026	14,6600	15,4400	665.402
OFS CAPITAL CORPORATION	4,000	-2,44%	14:59	3,930	4,110	112.286
OFS CREDIT COMPANY INC	1,99	-1,49%	15:40	1,95	2,04	224.424
OFS CREDIT COMPANY INC PREFERRED SERIES	25,0000	0,32%	13/10/2026	24,9400	25,0000	41.525
OFS CREDIT COMPANY, INC.	24,8100	0,24%	13/10/2026	24,7000	24,8600	37.091

1 2 3 4 5 »