Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Data/Ora Min Max Controvalore
O'REILLY AUTOMOTIVE INC 84,28 -1,71% Ora11:50 84,28 86,35 29.698.259
O-I GLASS, INC 8,88 5,09% Ora11:50 8,42 9,06 11.623.473
OAK VALLEY BANCORP 33,2900 -1,74% Data14/07/2026 33,2050 33,9900 738.472
OAKTREE ACQUISITION CORP. III LIFE SCIEN 10,7000 0,09% Data14/07/2026 10,7000 10,7000 32.485
OAKTREE ACQUISITION CORP. III LIFE SCIEN 10,8100 Data14/07/2026 10,8100 10,8100 0
OAKTREE ACQUISITION CORP. III LIFE SCIEN 0,8600 -14,00% Data14/07/2026 0,8200 1,1900 8.013
OAKTREE CAPITAL GROUP LLC 20,9500 Data14/07/2026 20,7600 20,9500 341.296
OAKTREE CAPITAL GROUP LLC 6.550% SERIES 20,9500 Data14/07/2026 20,7600 20,9500 341.296
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT 21,1000 0,48% Data14/07/2026 21,1000 21,1500 23.527
OAKTREE CAPITAL GROUP LLC 6.625% SERIES 21,1000 0,48% Data14/07/2026 21,0000 21,1500 23.527
OAKTREE SPECIALTY LENDING CORPORATION 12,36 1,69% Ora11:50 12,25 12,40 424.521
OAKWORTH CAPITAL INC. 40,0000 Data13/07/2026 40,0000 40,0000 10.000
OATLY GROUP AB ADR 10,03 2,82% Ora11:46 9,70 10,08 35.311
OBERON URANIUM CORP. 1,1373 Data13/07/2026 1,1373 1,1373 0
OBIMF 0,2500 Data13/07/2026 0,2500 0,2500 0
OBNB 10,2500 -1,35% Data14/07/2026 10,2500 10,3900 6.150
OBOOK HOLDINGS INC. CLASS A COMMON SHARE 5,6500 -1,91% Data14/07/2026 5,5600 5,7399 133.498
OBSIDIAN ENERGY LTD 8,85 -5,27% Ora11:44 8,78 9,37 444.458
OC OERLIKON CORPORATION AG 4,3450 Data14/07/2026 4,3450 4,3450 0
OCCIDENTAL PETRO CP 53,12 -2,66% Ora11:50 52,95 54,66 35.539.857
OCCIDENTAL PETROLEUM CORPORATION 32,6300 -0,64% Data14/07/2026 31,9300 33,2900 1.162.966
OCEAN POWER TECH INC 0,2053 2,50% Ora11:49 0,2050 0,2080 129.349
OCEANAGOLD CORPORATION 23,6900 -1,90% Data14/07/2026 23,4800 25,2800 10.486.260
OCEANEERING INTERNATIONAL INC 42,10 -2,73% Ora11:50 42,03 43,74 4.201.993
OCEANFIRST FINCL CORP 19,46 1,04% Ora11:50 19,23 19,52 1.652.511
OCEANHAWK ACQUISITION CORP. CLASS A ORDI 9,9200 Data14/07/2026 9,9200 9,9200 0
OCEANHAWK ACQUISITION CORP. RIGHTS 0 0 0 0
OCEANPAL INC. 8,16 1,49% Ora09:40 8,16 8,16 6.430
OCEEF 0 0 0 0
OCI N.V 4,4500 Data14/07/2026 4,4500 4,4500 0
OCONEE FEDERAL FINANCIAL CORP 18,3000 -3,68% Data14/07/2026 18,3000 18,3000 7.906
OCONEE FINANCIAL CORPORATION 52,0000 Data13/07/2026 52,0000 52,0000 0
OCTAVE INTELLIGENCE PLC 16,6200 -1,95% Data14/07/2026 16,5600 17,0000 11.912.468
OCTAVE INTELLIGENCE PLC CLASS B ORDINARY 17,0000 -2,30% Data10/07/2026 16,9700 17,3600 23.185.008
OCTAVE SPECIALTY GROUP, INC. 6,1200 -0,16% Data14/07/2026 6,0400 6,1950 1.715.454
OCUGEN INC 1,45 1,05% Ora11:50 1,44 1,48 685.172
OCULAR THERAPEUTIX INC 9,84 1,39% Ora11:50 9,48 9,87 1.117.106
OCULIS HOLDING AG ORDINARY SHARES 12,81 -0,93% Ora11:47 12,60 12,88 126.987
OCULIS HOLDING AG WARRANTS 4,8700 -6,17% Data14/07/2026 4,8100 6,0000 26.210
OCULUS VISIONTECH INC 0,0360 4,65% Data14/07/2026 0,0273 0,0360 126
OCUMETICS TECHNOLOGY CORP 0,3100 -8,53% Data14/07/2026 0,3100 0,3100 5.580
ODD BURGER CORPORATION 0,0058 Data13/07/2026 0,0058 0,0058 0
ODDITY TECH LTD. CLASS A ORDINARY SHARES 17,45 6,73% Ora11:50 16,21 17,67 973.467
ODENZA CORP 8,5000 Data13/07/2026 8,5000 8,5000 0
ODFJF 8,2000 Data13/07/2026 8,2000 8,2000 0
ODJBF 0 0 0 0
ODYSIGHT.AI INC. COMMON STOCK 5,02 2,35% Ora11:21 4,93 5,15 47.196
ODYSSEY MARINE EXPLORATION INC 0,7029 2,67% Ora11:44 0,6850 0,7158 43.535
ODYSSEY THERAPEUTICS, INC. COMMON STOCK 17,93 3,55% Ora11:49 16,51 17,96 263.738
OFAL 0,1258 -10,33% Ora11:42 0,1250 0,1333 8.341