Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ORION SA	6,22	2,13%	11:00	6,17	6,26	128.685
ORIX CORPORATION	40,46	0,62%	10:55	40,39	40,65	602.913
ORLA MNG LTD	9,41	-0,84%	11:01	9,35	9,59	839.366
ORLNY	0			0	0	0
ORMAND INDUSTRIES INC	0,0001		13/07/2026	0,0001	0,0001	0
ORMAT TECHNOLOGIES INC	109,37	1,87%	11:02	108,49	111,03	2.747.177
OROCO RESOURCE CORP	0,2712	-0,11%	14/07/2026	0,2712	0,2737	2.929
ORRSTOWN FINANCIAL SERVICES INC	41,02	1,48%	11:01	40,59	41,02	86.979
ORTHOFIX MEDICAL INC	11,26	2,83%	11:02	10,89	11,27	101.064
ORTHOPEDIATRICS CORP	19,76	2,65%	10:54	18,60	19,76	162.733
ORUKA THERAPEUTICS, INC.	85,79	-1,93%	11:01	82,86	86,71	2.946.646
OS THERAPIES INCORPORATED	1,56	-6,25%	10:58	1,56	1,66	125.372
OSAKA GAS CO. LTD	68,8400	-0,55%	14/07/2026	66,3100	68,8600	110.557
OSCAR HEALTH INC	31,35	0,90%	11:02	29,53	31,44	7.633.723
OSHKOSH CORP	144,41	-0,92%	11:00	143,24	145,46	2.210.660
OSI SYSTEMS INC	216,88	2,75%	11:01	211,01	217,34	1.123.809
OSISKO DEVELOPMENT CORP.	2,3800	1,28%	14/07/2026	2,3750	2,4600	3.035.469
OSISKO DEVELOPMENT CORP. WARRANT EXPIRIN	0,0799	-71,01%	14/07/2026	0,0776	0,0800	2.397
OSISKO GOLD ROYALTIES LTD	28,78	-0,43%	11:02	28,65	29,15	522.676
OSISKO METALS INCORPORATED	1,3300	6,40%	14/07/2026	1,3300	1,3300	200

OSOTSPA PUBLIC COMPANY LIMITED	0,0008		13/07/2026	0,0008	0,0008	0
OSPREY POLKADOT TRUST	1,0000		14/07/2026	1,0000	1,0000	0
OSPREY SOLANA TRUST	2,2000		14/07/2026	2,2000	2,2400	6.149
OSR HOLDINGS INC	0,3841	6,08%	10:55	0,3650	0,3897	65.146
OSR HOLDINGS, INC.	0,0409	-9,31%	14/07/2026	0,0409	0,0519	82
OSTIN TECHNOLOGY GROUP CO LTD	1,6950		14/07/2026	1,6950	1,6950	0
OTC MARKETS GROUP	52,1000	-1,23%	14/07/2026	52,0000	52,1000	84.089
OTG ACQUISITION CORP. I CLASS A ORDINARY	10,1700	-0,10%	14/07/2026	10,1700	10,1700	2.227
OTG ACQUISITION CORP. I WARRANTS	0,4200		14/07/2026	0,4200	0,4200	0
OTIS WORLDWIDE CORPORATION	72,58	0,03%	11:02	72,30	72,91	8.402.011
OTTAWA SAVINGS BANCORP INC	15,4000		13/07/2026	15,4000	15,4000	0
OTTER TAIL CORP	90,0900	1,16%	14/07/2026	88,9250	91,3900	26.685.018
OUSTER INC	40,56	-3,36%	11:02	40,35	44,07	15.571.529
OUTBACK GOLDFIELDS CORP	0,2500	-3,85%	14/07/2026	0,2460	0,2600	9.000
OUTCROP GOLD CORP	0,1900		14/07/2026	0,1827	0,1984	17.015
OUTFRONT MEDIA INC	33,58	1,28%	11:01	33,13	33,82	1.693.662
OUTLOOK THERAPEUTICS INC	1,61	-7,23%	11:02	1,59	1,76	1.992.211
OUTSET MEDICAL INC	4,45	-1,98%	11:02	4,39	4,64	26.167
OVID THERAPEUTICS INC	2,49	1,22%	11:02	2,40	2,50	209.996
OVINTIV INC	55,82	-0,87%	11:02	55,67	56,75	3.966.631
OWENS CORNING	143,67	0,56%	11:01	142,01	144,66	3.422.319
OWLET INC	6,41	0,49%	10:58	6,30	6,62	33.319
OXBRIDGE RE HOLDINGS EQUITY WARRANT	0,1400	0,14%	14/07/2026	0,1400	0,1400	0
OXBRIDGE RE HOLDINGS LIMITED	1,60	1,49%	10:45	1,60	1,65	2.414
OXFORD INDUSTRIES INC	38,99	4,73%	10:59	37,08	38,99	394.189
OXFORD LANE CAPITAL CORP	9,10	-0,34%	11:02	9,10	9,24	911.087
OXFORD LANE CAPITAL CORP	25,0100		13/07/2026	25,0100	25,0100	0
OXFORD LANE CAPITAL CORP CORP PREF 9	24,4499	0,70%	14/07/2026	24,4499	24,4499	15.208
OXFORD LANE CAPITAL CORP. 7.125% SERIES	24,7200	-0,52%	14/07/2026	24,5700	24,7200	37.476
OXFORD LANE CAPITAL CORP. 7.95% NOTES DU	24,9800	-0,20%	14/07/2026	24,9200	25,1500	1.973

« 3 4 5 6 »