Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Data/Ora Min Max Controvalore
ORION ENERGY SYSTEMS INC 9,66 -1,13% Ora16:00 9,66 9,89 63.422
ORION GROUP HOLDINGS INC 8,97 4,06% Ora15:59 8,63 8,98 1.458.253
ORION OFFICE REIT INC 2,61 0,58% Ora15:59 2,55 2,64 251.629
ORION SA 6,21 7,63% Ora15:59 5,84 6,24 2.896.250
ORIX CORPORATION 25,09 1,53% Ora15:59 24,95 25,14 1.631.404
ORLA MNG LTD 13,61 3,62% Ora15:59 13,03 13,85 34.295.102
ORMAND INDUSTRIES INC 0,0001 Data15/10/2025 0,0001 0,0001 0
ORMAT TECHNOLOGIES INC 109,21 0,91% Ora16:00 107,79 109,91 21.763.531
OROCO RESOURCE CORP 0,2870 -3,17% Data15/10/2025 0,2750 0,2910 28.019
ORRSTOWN FINANCIAL SERVICES INC 33,5300 -1,96% Data15/10/2025 33,3700 34,4000 3.880.829
ORTHOFIX MEDICAL INC 15,04 1,69% Ora16:00 14,83 15,25 648.213
ORTHOPEDIATRICS CORP 17,85 0,96% Ora16:00 17,26 17,99 1.168.606
ORUKA THERAPEUTICS, INC. 27,87 1,42% Ora15:59 26,84 29,19 10.228.227
OS THERAPIES INCORPORATED 1,95 0,01% Ora15:52 1,90 1,97 257.669
OSAKA GAS CO. LTD 57,3200 10,85% Data15/10/2025 53,8700 57,3200 135.103
OSCAR HEALTH INC 20,67 -0,10% Ora15:59 19,67 20,96 183.984.888
OSHKOSH CORP 136,19 3,59% Ora15:59 134,16 137,37 38.108.668
OSI SYSTEMS INC 256,66 2,56% Ora16:00 250,46 257,12 7.760.436
OSISKO DEVELOPMENT CORP. 3,7100 3,34% Data15/10/2025 3,5641 3,8000 10.738.751
OSISKO DEVELOPMENT CORP. WARRANT EXPIRIN 0,3000 -6,25% Data15/10/2025 0,3000 0,3000 132
OSISKO GOLD ROYALTIES LTD 38,67 0,95% Ora15:59 38,36 39,06 15.624.544
OSISKO METALS INCORPORATED 0,3872 0,39% Data15/10/2025 0,3698 0,3936 112.133
OSOTSPA PUBLIC COMPANY LIMITED 0,0008 Data15/10/2025 0,0008 0,0008 0
OSPREY BITCOIN TRUST 33,6700 -0,93% Data15/10/2025 32,9500 34,0000 160.067
OSPREY POLKADOT TRUST 3,8900 -0,26% Data15/10/2025 3,8500 3,8900 2.894
OSPREY SOLANA TRUST 4,9500 -1,00% Data15/10/2025 4,8700 5,1200 12.939
OSR HOLDINGS INC 0,6000 9,69% Ora16:00 0,5385 0,6000 198.476
OSR HOLDINGS, INC. 0,0468 13,32% Ora15:44 0,0380 0,0468 47
OSTIN TECHNOLOGY GROUP CO LTD 1,6900 -0,30% Data15/10/2025 1,6900 1,6900 0
OTC MARKETS GROUP 51,7700 1,51% Data15/10/2025 51,7700 51,7700 2.640
OTIS WORLDWIDE CORPORATION 91,47 0,72% Ora15:59 90,54 92,20 71.632.153
OTTAWA SAVINGS BANCORP INC 15,8000 0,64% Data15/10/2025 15,8000 15,8000 1.580
OTTER TAIL CORP 78,3000 0,18% Ora16:00 77,7850 78,5900 3.509.555
OUSTER INC 36,82 1,83% Ora16:00 35,77 41,65 102.040.136
OUSTER, INC. WARRANTS 0,1079 17,54% Data15/10/2025 0,0925 0,1199 21.766
OUTBACK GOLDFIELDS CORP 0,3381 -4,17% Data15/10/2025 0,3381 0,3937 6.084
OUTCROP GOLD CORP 0,2700 -3,57% Data15/10/2025 0,2700 0,2900 330.507
OUTFRONT MEDIA INC 17,81 1,92% Ora15:59 17,44 18,05 8.794.892
OUTLOOK THERAPEUTICS INC 1,45 0,69% Ora15:59 1,40 1,54 2.796.534
OUTSET MEDICAL INC 13,57 1,42% Ora16:00 13,12 13,67 2.046.098
OVATION SCIENCE INC 0,0295 Data15/10/2025 0,0295 0,0295 0
OVERACTIVE MEDIA CORP 0,2128 Data15/10/2025 0,2128 0,2128 0
OVID THERAPEUTICS INC 1,67 -4,57% Ora15:59 1,63 1,76 1.993.032
OVINTIV INC 37,30 1,33% Ora16:00 36,99 37,83 60.677.474
OWENS & MINOR INC 4,40 -4,04% Ora15:59 4,36 4,68 2.793.004
OWENS CORNING 127,28 -0,76% Ora16:00 127,28 131,11 38.156.752
OWLET INC 8,96 0,45% Ora15:58 8,80 9,20 206.839
OWSAX 18,7300 Data14/10/2025 18,7300 18,7300 0
OXBRIDGE RE HOLDINGS EQUITY WARRANT 0,3800 -0,24% Data15/10/2025 0,3800 0,3800 0
OXBRIDGE RE HOLDINGS LIMITED 1,77 0,57% Ora15:59 1,77 1,84 32.387