Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
ORIX CORPORATION 20,04 -0,89% Ora15:59 19,79 20,07 1.604.666
ORLA MNG LTD 11,01 5,16% Ora15:59 10,26 11,02 6.006.560
ORMAND INDUSTRIES INC 0,0001 Data30/04/2025 0,0001 0,0001 0
ORMAT TECHNOLOGIES INC 72,59 -1,32% Ora15:59 71,85 73,29 7.986.349
OROCO RESOURCE CORP 0,2800 1,82% Data30/04/2025 0,2753 0,2800 14.140
ORRSTOWN FINL SVCS INC 29,9700 0,67% Data30/04/2025 29,4500 30,3500 4.568.867
ORTHOFIX MEDICAL INC 13,91 -1,56% Ora16:00 13,61 14,00 927.395
ORTHOPEDIATRICS CORP 20,79 -3,53% Ora15:59 20,61 21,95 548.852
ORUKA THERAPEUTICS, INC. 10,44 -0,10% Ora16:00 9,90 10,65 544.098
OS THERAPIES INCORPORATED 2,00 Ora15:59 1,81 2,10 410.966
OSAKA GAS CO. LTD 32,8100 Data30/04/2025 32,8100 32,8100 0
OSCAR HEALTH INC 12,97 -1,37% Ora15:59 12,56 13,06 26.889.678
OSHKOSH CORP 83,73 -5,11% Ora16:00 82,14 86,88 85.482.965
OSI SYSTEMS INC 204,74 0,80% Ora16:00 197,95 205,77 8.956.766
OSISKO DEV CORP 1,7000 0,59% Data30/04/2025 1,6300 1,7200 741.611
OSISKO DEVELOPMENT CORP WARRANT EXPIRING 5/27/2027 - WARRANT 0,2200 Data30/04/2025 0,2200 0,2200 0
OSISKO GOLD ROYALTIES LTD 24,02 1,63% Ora15:59 23,60 24,12 7.931.905
OSISKO METALS INCORPORATED 0,2721 Data30/04/2025 0,2721 0,2721 0
OSOTSPA PUBLIC COMPANY LIMITED 0,6313 Data30/04/2025 0,6313 0,6313 0
OSPREY BITCOIN TRUST 27,5100 -2,62% Data30/04/2025 27,5100 28,1500 97.661
OSPREY POLKADOT TRUST 5,1900 8,35% Data29/04/2025 5,1900 5,1900 10
OSPREY SOLANA TRUST 4,8700 -2,01% Data29/04/2025 4,7100 4,9700 97.546
OSR HOLDINGS INC 1,35 -1,31% Ora15:59 1,33 1,38 27.578
OSR HOLDINGS, INC. 0,0425 6,25% Ora12:21 0,0327 0,0425 199
OSTIN TECHNOLOGY GROUP CO LTD 3,25 Ora15:58 3,10 3,35 77.590
OTC MARKETS GROUP 47,2500 -0,53% Data30/04/2025 46,5100 47,5000 37.800
OTIS WORLDWIDE CORPORATION 96,24 1,41% Ora15:59 94,25 96,57 121.204.272
OTTAWA SAVINGS BANCORP INC 14,4000 Data30/04/2025 14,4000 14,4000 1.440
OTTER TAIL CORP 79,2600 0,74% Ora15:59 77,4300 79,5500 6.751.841
OUSTER INC 7,43 -3,76% Ora16:00 7,05 7,46 3.169.868
OUSTER, INC. WARRANTS 0,0193 -14,98% Data30/04/2025 0,0170 0,0227 79
OUSTER, INC. WARRANTS 0,0795 -1,85% Data30/04/2025 0,0713 0,0800 1.301
OUTBACK GOLDFIELDS CORP 0,2200 Data30/04/2025 0,2200 0,2200 0
OUTBRAIN INC 3,54 -4,32% Ora16:00 3,43 3,75 644.490
OUTCROP GOLD CORP 0,1430 -1,38% Data30/04/2025 0,1406 0,1465 21.593
OUTFRONT MEDIA INC 15,11 -1,69% Ora15:59 14,92 15,23 10.534.023
OUTLOOK THERAPEUTICS INC 1,57 0,64% Ora16:00 1,53 1,61 225.673
OUTSET MEDICAL INC 10,64 -6,99% Ora16:00 10,63 11,43 543.518
OVATION SCIENCE INC 0,0331 Data30/04/2025 0,0331 0,0331 0
OVERACTIVE MEDIA CORP 0,1867 2,41% Data30/04/2025 0,1755 0,2296 6.439
OVID THERAPEUTICS INC 0,3258 -3,69% Ora15:59 0,3089 0,3300 85.350
OVINTIV INC 33,57 -2,86% Ora15:59 32,91 34,07 32.449.861
OWENS & MINOR INC 7,05 0,71% Ora15:59 6,72 7,08 3.488.025
OWENS CORNING 145,29 0,55% Ora16:00 140,92 146,10 30.780.411
OWLET INC 4,20 5,00% Ora15:59 3,93 4,23 17.798
OWSAX 0 0 0 0
OXBRIDGE RE HOLDINGS LIMITED 1,36 0,74% Ora16:00 1,29 1,39 2.624
OXBRIDGE RE HOLDINGS LIMITED 0,4400 Data30/04/2025 0,4400 0,4400 0
OXFORD INDUSTRIES INC 48,60 -0,98% Ora15:59 46,83 48,87 7.574.421
OXFORD LANE CAPITAL CORP 4,64 0,09% Ora15:59 4,56 4,65 19.329.249