Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Data/Ora Min Max Controvalore
ORION ENERGY SYSTEMS INC 15,87 12,47% Ora13:00 15,30 16,00 282.437
ORION GROUP HOLDINGS INC 10,01 3,52% Ora12:59 9,82 10,02 293.257
ORION OFFICE REIT INC 2,26 3,67% Ora12:59 2,25 2,28 118.624
ORION SA 5,08 0,30% Ora12:59 4,91 5,10 677.719
ORISUN ACQUISITION CORP - RIGHTS 0,7600 Data28/11/2025 0,7600 0,7600 0
ORISUN ACQUISITION CORP UNIT 10,0000 Data28/11/2025 10,0000 10,0000 0
ORIX CORPORATION 27,30 2,09% Ora12:59 27,22 27,38 946.470
ORLA MNG LTD 14,11 10,23% Ora12:59 13,56 14,14 9.196.533
ORMAND INDUSTRIES INC 0,0001 Data26/11/2025 0,0001 0,0001 0
ORMAT TECHNOLOGIES INC 112,96 -0,24% Ora12:59 111,90 113,07 7.505.868
OROCO RESOURCE CORP 0,2110 6,94% Data26/11/2025 0,1988 0,2137 60.156
ORRSTOWN FINL SVCS INC 35,7600 -0,36% Data28/11/2025 35,6400 36,0700 31.362
ORTHOFIX MEDICAL INC 16,09 -0,25% Ora13:00 15,97 16,21 368.808
ORTHOPEDIATRICS CORP 18,45 -3,35% Ora12:59 18,30 18,68 656.062
ORUKA THERAPEUTICS, INC. 30,10 -1,38% Ora13:00 30,02 30,87 1.986.366
OS THERAPIES INCORPORATED 1,79 -0,56% Ora12:55 1,77 1,85 50.033
OSAKA GAS CO. LTD 72,2500 2,08% Data26/11/2025 71,8900 72,2500 43.278
OSCAR HEALTH INC 17,91 7,05% Ora13:35 17,81 18,24 43.392.641
OSHKOSH CORP 128,18 0,39% Ora13:00 126,50 128,97 5.350.968
OSI SYSTEMS INC 270,85 1,32% Ora13:00 268,07 274,68 15.874.964
OSISKO DEV CORP 3,5300 4,13% Data28/11/2025 3,3800 3,5800 46.038
OSISKO DEVELOPMENT CORP WARRANT EXPIRING 5/27/2027 - WARRANT 0,2500 Data28/11/2025 0,2500 0,2500 0
OSISKO GOLD ROYALTIES LTD 34,87 3,84% Ora12:59 34,54 35,08 5.398.921
OSISKO METALS INCORPORATED 0,3226 -2,24% Data26/11/2025 0,3200 0,3409 25.994
OSOTSPA PUBLIC COMPANY LIMITED 0,0008 Data26/11/2025 0,0008 0,0008 0
OSPREY BITCOIN TRUST 27,3700 4,29% Data26/11/2025 26,3050 27,3700 186.116
OSPREY POLKADOT TRUST 3,4000 5,92% Data26/11/2025 3,4000 3,4000 680
OSPREY SOLANA TRUST 3,4500 5,83% Data26/11/2025 3,2600 3,4500 23.805
OSR HOLDINGS INC 0,7444 -8,83% Ora13:00 0,6710 0,7667 593.696
OSR HOLDINGS, INC. 0,0639 0,47% Ora12:47 0,0420 0,0640 446
OSTIN TECHNOLOGY GROUP CO LTD 1,6900 -0,30% Data28/11/2025 1,6900 1,6900 0
OTG ACQUISITION CORP I 0 0 0 0
OTIS WORLDWIDE CORPORATION 88,85 0,46% Ora13:00 88,60 89,16 23.358.030
OTONOMO TECHNOLOGIES LTD 0,4100 Data28/11/2025 0,4100 0,4100 0
OTTER TAIL CORP 82,2000 0,54% Ora13:00 81,6500 82,7900 3.766.481
OUSTER INC 22,96 5,42% Ora13:00 22,40 23,72 17.401.642
OUSTER, INC. WARRANTS 0,0729 0,28% Data26/11/2025 0,0727 0,0877 1.283
OUTBACK GOLDFIELDS CORP 0,1950 5,18% Data26/11/2025 0,1950 0,1950 975
OUTCROP GOLD CORP 0,2500 13,64% Data26/11/2025 0,2200 0,2500 230.550
OUTFRONT MEDIA INC 23,53 0,86% Ora13:00 23,05 23,57 5.917.297
OUTLOOK THERAPEUTICS INC 1,79 11,87% Ora13:00 1,71 1,83 1.944.103
OUTSET MEDICAL INC 4,56 2,01% Ora13:00 4,41 4,76 485.378
OVATION SCIENCE INC 0,0295 Data26/11/2025 0,0295 0,0295 0
OVERACTIVE MEDIA CORP 0,2078 -2,67% Data26/11/2025 0,2012 0,2279 3.844
OVID THERAPEUTICS INC 1,78 18,67% Ora13:00 1,58 1,81 3.468.112
OVINTIV INC 40,96 4,94% Ora13:00 40,27 41,13 13.222.006
OWENS & MINOR INC 2,73 -0,91% Ora12:59 2,68 2,79 830.785
OWENS CORNING 113,14 3,53% Ora12:59 110,97 113,96 30.743.104
OWLET INC 13,17 1,62% Ora12:59 12,72 13,34 431.933
OWSAX 18,8500 0,05% Data26/11/2025 18,8500 18,8500 0