Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ORIGIN MATERIALS INC WARRANT	0,0009	50,00%	14:39	0,0006	0,0010	18
ORION DIGITAL CORP.	0,9399	2,16%	15:59	0,9101	0,9478	16.655
ORION ENERGY SYSTEMS INC	9,50	-2,56%	15:59	9,46	10,06	70.746
ORION GROUP HOLDINGS INC	13,78	-3,94%	15:59	13,63	14,32	667.625
ORION OFFICE REIT INC	2,97	1,02%	15:59	2,93	3,00	340.464
ORION SA	7,65	-0,52%	15:59	7,65	7,78	282.802
ORISUN ACQUISITION CORP - RIGHTS	0,7600		28/05/2026	0,7600	0,7600	0
ORISUN ACQUISITION CORP UNIT	10,0000		28/05/2026	10,0000	10,0000	0
ORIX CORPORATION	39,04	0,88%	15:59	38,97	39,32	3.323.229
ORLA MNG LTD	13,43	7,78%	15:59	12,45	13,46	6.971.796
ORMAND INDUSTRIES INC	0,0001		29/05/2026	0,0001	0,0001	0
ORMAT TECHNOLOGIES INC	137,25	-0,31%	15:59	136,20	139,04	13.946.207
OROCO RESOURCE CORP	0,3010	-0,82%	29/05/2026	0,2903	0,3082	30.281
ORRSTOWN FINANCIAL SERVICES INC	37,17	0,09%	15:59	36,91	37,50	376.655
ORTHOFIX MEDICAL INC	9,26	-2,42%	15:59	9,24	9,49	987.165
ORTHOPEDIATRICS CORP	17,17	-3,59%	15:59	17,02	18,18	486.731
ORUKA THERAPEUTICS, INC.	58,49	0,88%	15:59	56,92	58,99	11.748.953
OS THERAPIES INCORPORATED	2,13	7,58%	15:59	1,98	2,19	848.908
OSAKA GAS CO. LTD	69,9500	-1,98%	29/05/2026	69,9500	69,9500	25.322
OSCAR HEALTH INC	22,22	-0,49%	15:59	21,35	22,50	16.945.874

OSHKOSH CORP	130,11	0,35%	15:59	128,08	130,60	14.458.379
OSI SYSTEMS INC	216,74	-2,00%	15:59	216,62	222,51	8.269.456
OSISKO DEV CORP	2,8000	2,56%	29/05/2026	2,6900	2,8500	6.273.302
OSISKO DEVELOPMENT CORP WARRANT EXPIRING 5/27/2027 - WARRANT	0,0950	-5,00%	29/05/2026	0,0900	0,1000	295
OSISKO GOLD ROYALTIES LTD	37,06	3,32%	15:59	35,93	37,14	5.979.516
OSISKO METALS INCORPORATED	1,3100	-0,76%	29/05/2026	1,3100	1,3100	131
OSOTSPA PUBLIC COMPANY LIMITED	0,0008		29/05/2026	0,0008	0,0008	0
OSPREY BITCOIN TRUST	23,6150	0,15%	29/05/2026	23,2900	23,7100	36.627
OSPREY POLKADOT TRUST	1,3000	-5,11%	29/05/2026	1,3000	1,3000	745
OSPREY SOLANA TRUST	1,6800	-0,59%	29/05/2026	1,6800	1,7600	31.537
OSR HOLDINGS INC	0,4398	-4,37%	15:59	0,4350	0,4700	245.213
OSR HOLDINGS, INC.	0,0589	5,75%	15:17	0,0581	0,0597	278
OSTIN TECHNOLOGY GROUP CO LTD	1,6950	0,30%	29/05/2026	1,6950	1,6950	0
OTG ACQUISITION CORP I	10,1600	0,10%	29/05/2026	10,1600	10,1600	182.677
OTG ACQUISITION CORP. I WARRANTS	0,3750		29/05/2026	0,3750	0,3750	0
OTIS WORLDWIDE CORPORATION	70,85	-0,51%	15:59	70,75	71,40	30.371.203
OTONOMO TECHNOLOGIES LTD	0,4100		28/05/2026	0,4100	0,4100	0
OTTER TAIL CORP	86,6600	-0,72%	29/05/2026	86,4450	87,6650	27.582.318
OUSTER INC	46,05	8,79%	15:59	42,26	47,32	95.582.846
OUTBACK GOLDFIELDS CORP	0,3091	3,03%	29/05/2026	0,3091	0,3091	0
OUTCROP GOLD CORP	0,2601	0,08%	29/05/2026	0,2431	0,2650	20.014
OUTFRONT MEDIA INC	32,24	-0,75%	15:59	32,07	32,64	5.255.172
OUTLOOK THERAPEUTICS INC	0,7298	-1,38%	15:59	0,6848	0,8200	7.244.018
OUTSET MEDICAL INC	4,87	-2,79%	15:59	4,78	5,29	259.028
OVID THERAPEUTICS INC	2,73	3,22%	15:59	2,54	2,77	1.422.254
OVINTIV INC	56,04	0,40%	15:59	54,86	56,04	29.532.104
OWENS CORNING	125,90	1,34%	15:59	123,07	127,62	13.377.292
OWLET INC	5,56	-7,42%	15:59	5,42	5,98	317.634
OXBRIDGE RE HOLDINGS LIMITED	1,02		15:53	0,99	1,02	4.078
OXBRIDGE RE HOLDINGS LIMITED	0,1072	-2,55%	29/05/2026	0,1072	0,1072	0

« 3 4 5 6 »