Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
ORLA MNG LTD 10,94 -0,73% Ora15:59 10,92 11,26 3.095.752
ORMAND INDUSTRIES INC 0,0001 Data13/06/2025 0,0001 0,0001 0
ORMAT TECHNOLOGIES INC 78,96 -0,24% Ora15:59 78,24 79,15 5.116.391
OROCO RESOURCE CORP 0,2363 -4,02% Data13/06/2025 0,2327 0,2400 12.949
ORRSTOWN FINL SVCS INC 30,2300 -2,42% Data13/06/2025 30,2100 31,0048 3.803.448
ORTHOFIX MEDICAL INC 11,01 -1,34% Ora15:59 10,95 11,20 1.407.556
ORTHOPEDIATRICS CORP 21,16 -2,58% Ora16:00 20,85 21,58 920.100
ORUKA THERAPEUTICS, INC. 12,56 -2,41% Ora16:00 12,33 13,06 720.896
OS THERAPIES INCORPORATED 1,85 0,54% Ora15:59 1,74 1,87 167.937
OSAKA GAS CO. LTD 32,8100 Data13/06/2025 32,8100 32,8100 0
OSCAR HEALTH INC 13,96 -2,65% Ora15:59 13,80 14,33 65.653.523
OSHKOSH CORP 110,96 -0,29% Ora15:59 109,63 112,01 23.206.605
OSI SYSTEMS INC 229,54 -2,98% Ora16:00 228,80 235,66 23.951.131
OSISKO DEV CORP 2,2400 0,45% Data13/06/2025 2,1900 2,2900 921.639
OSISKO DEVELOPMENT CORP WARRANT EXPIRING 5/27/2027 - WARRANT 0,1600 Data13/06/2025 0,1600 0,1600 53
OSISKO GOLD ROYALTIES LTD 26,82 1,55% Ora15:59 26,43 26,93 6.749.716
OSISKO METALS INCORPORATED 0,3191 -1,42% Data13/06/2025 0,3132 0,3480 18.382
OSOTSPA PUBLIC COMPANY LIMITED 0,6313 Data13/06/2025 0,6313 0,6313 0
OSPREY BITCOIN TRUST 29,8000 -2,07% Data13/06/2025 29,6000 30,3300 390.380
OSPREY POLKADOT TRUST 4,8000 13,48% Data13/06/2025 4,8000 4,8000 0
OSPREY SOLANA TRUST 4,1400 -3,94% Data13/06/2025 4,0000 4,1500 91.494
OSR HOLDINGS INC 1,40 -14,11% Ora16:00 1,38 1,55 102.639
OSR HOLDINGS, INC. 0,0554 -14,90% Ora10:02 0,0554 0,0648 172
OSTIN TECHNOLOGY GROUP CO LTD 6,97 5,45% Ora16:00 6,70 7,20 31.786.559
OTC MARKETS GROUP 51,1500 0,29% Data13/06/2025 50,7500 51,4900 710.985
OTIS WORLDWIDE CORPORATION 95,80 -1,19% Ora15:59 95,59 96,99 56.445.017
OTTAWA SAVINGS BANCORP INC 15,0000 Data13/06/2025 14,9000 15,0000 141.000
OTTER TAIL CORP 77,5900 -2,19% Ora16:00 77,4900 79,5600 3.374.008
OUSTER INC 18,07 -7,24% Ora16:00 17,60 19,15 42.493.343
OUSTER, INC. WARRANTS 0,0405 -22,86% Data13/06/2025 0,0400 0,0502 4.344
OUSTER, INC. WARRANTS 0,1100 -4,35% Data13/06/2025 0,0901 0,1200 17.638
OUTBACK GOLDFIELDS CORP 0,2013 4,35% Data13/06/2025 0,2013 0,2013 346
OUTBRAIN INC 2,6600 -2,92% Data10/06/2025 2,6200 2,8000 426.999
OUTCROP GOLD CORP 0,1800 1,07% Data13/06/2025 0,1700 0,1900 98.784
OUTFRONT MEDIA INC 15,61 -3,13% Ora15:59 15,58 16,03 6.658.164
OUTLOOK THERAPEUTICS INC 1,82 -1,09% Ora16:00 1,78 1,85 357.787
OUTSET MEDICAL INC 19,95 -1,63% Ora15:59 18,72 20,63 2.649.282
OVATION SCIENCE INC 0,0482 Data13/06/2025 0,0482 0,0482 0
OVERACTIVE MEDIA CORP 0,1900 Data13/06/2025 0,1900 0,1900 0
OVID THERAPEUTICS INC 0,2802 -3,15% Ora16:00 0,2720 0,2949 238.852
OVINTIV INC 41,86 3,27% Ora15:59 40,77 42,10 57.084.785
OWENS & MINOR INC 7,78 -2,38% Ora15:59 7,75 7,96 2.128.962
OWENS CORNING 134,50 -3,13% Ora15:59 133,74 137,80 39.144.287
OWLET INC 7,00 8,19% Ora15:59 6,51 7,75 1.650.192
OWSAX 0 0 0 0
OXBRIDGE RE HOLDINGS LIMITED 1,55 -7,74% Ora15:59 1,55 1,78 65.165
OXBRIDGE RE HOLDINGS LIMITED 0,3000 -14,33% Data13/06/2025 0,3000 0,3001 615
OXFORD INDUSTRIES INC 39,49 -8,31% Ora15:59 39,28 42,71 18.645.132
OXFORD LANE CAPITAL CORP 4,37 Ora16:00 4,31 4,39 22.105.848
OXFORD LANE CAPITAL CORP 24,26 0,09% Ora12:43 24,15 24,31 26.502