Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Data/Ora Min Max Controvalore
ORION SA 6,26 2,29% Data14/01/2026 6,14 6,44 31.726
ORIX CORPORATION 30,36 0,20% Data14/01/2026 30,17 30,41 55.528
ORLA MNG LTD 14,78 -1,99% Data14/01/2026 14,46 15,54 231.854
ORMAND INDUSTRIES INC 0,0001 Data14/01/2026 0,0001 0,0001 0
ORMAT TECHNOLOGIES INC 119,72 -0,61% Data14/01/2026 119,33 120,91 651.277
OROCO RESOURCE CORP 0,3900 18,65% Data14/01/2026 0,2935 0,3900 730.925
ORP 0,0384 Data14/01/2026 0,0384 0,0384 0
ORRSTOWN FINANCIAL SERVICES INC 36,0600 0,47% Data14/01/2026 35,8100 36,2400 155.274
ORTHOFIX MEDICAL INC 14,32 -3,31% Ora16:00 14,16 14,67 1.326.805
ORTHOPEDIATRICS CORP 18,42 -1,44% Ora15:59 18,16 19,73 1.936.428
ORUKA THERAPEUTICS, INC. 32,00 2,11% Ora16:00 31,00 32,07 2.955.770
OS THERAPIES INCORPORATED 1,55 0,65% Data14/01/2026 1,52 1,64 25.188
OSAKA GAS CO. LTD 72,2300 0,35% Data14/01/2026 72,2300 72,2300 7.223
OSCAR HEALTH INC 16,69 -3,97% Data14/01/2026 16,48 17,61 1.318.109
OSHKOSH CORP 150,77 0,04% Data14/01/2026 149,19 151,85 965.380
OSI SYSTEMS INC 286,65 4,36% Ora16:00 272,74 289,46 29.297.088
OSISKO DEVELOPMENT CORP. 3,6300 Data14/01/2026 3,5900 3,7400 48.366
OSISKO DEVELOPMENT CORP. WARRANT EXPIRIN 0,1700 Data14/01/2026 0,1700 0,1700 0
OSISKO GOLD ROYALTIES LTD 40,77 -0,42% Data14/01/2026 40,02 41,44 579.994
OSISKO METALS INCORPORATED 0,6876 6,44% Data14/01/2026 0,6425 0,6876 23.443
OSOTSPA PUBLIC COMPANY LIMITED 0,0008 Data14/01/2026 0,0008 0,0008 0
OSPREY POLKADOT TRUST 2,5850 2,99% Data14/01/2026 2,5600 2,5850 517
OSPREY SOLANA TRUST 3,6900 5,97% Data14/01/2026 3,5500 3,6900 376.749
OSR HOLDINGS INC 0,7335 -1,13% Ora15:59 0,7330 0,8050 1.047.907
OSR HOLDINGS, INC. 0,0580 -1,36% Ora13:44 0,0580 0,0588 153
OSTIN TECHNOLOGY GROUP CO LTD 1,6900 -0,30% Data14/01/2026 1,6900 1,6900 0
OTC MARKETS GROUP 54,0000 -1,01% Data14/01/2026 54,0000 54,8900 26.568
OTG ACQUISITION CORP I 0 0 0 0
OTIS WORLDWIDE CORPORATION 89,95 0,19% Data14/01/2026 89,22 90,49 2.438.365
OTTAWA SAVINGS BANCORP INC 14,5800 -0,14% Data14/01/2026 14,5800 14,5800 1.458
OTTER TAIL CORP 86,6700 1,68% Ora15:59 84,5000 86,6900 4.564.358
OUSTER INC 27,75 2,36% Ora16:00 26,20 27,80 16.482.924
OUSTER, INC. WARRANTS 0,0712 2,01% Data14/01/2026 0,0527 0,0736 3.961
OUTBACK GOLDFIELDS CORP 0,3260 12,41% Data14/01/2026 0,3206 0,3260 5.293
OUTCROP GOLD CORP 0,3860 1,58% Data14/01/2026 0,3700 0,3904 53.327
OUTFRONT MEDIA INC 24,15 -0,08% Data14/01/2026 23,91 24,33 376.788
OUTLOOK THERAPEUTICS INC 0,5400 -3,81% Ora16:00 0,5400 0,5640 988.658
OUTSET MEDICAL INC 5,48 7,03% Ora16:00 4,97 5,64 2.297.134
OVATION SCIENCE INC 0,0295 Data14/01/2026 0,0295 0,0295 0
OVERACTIVE MEDIA CORP 0,1862 Data14/01/2026 0,1862 0,1862 0
OVID THERAPEUTICS INC 1,65 -0,30% Ora15:59 1,59 1,65 750.403
OVINTIV INC 40,36 2,13% Data14/01/2026 39,75 41,18 1.849.416
OWENS & MINOR INC 2,5800 2,79% Data14/01/2026 2,4600 2,5900 2.715.499
OWENS CORNING 123,35 1,10% Data14/01/2026 120,39 124,82 1.476.993
OWLET INC 13,99 -1,48% Data14/01/2026 13,63 14,62 38.766
OWSAX 18,5700 0,05% Data14/01/2026 18,5700 18,5700 0
OXBRIDGE RE HOLDINGS EQUITY WARRANT 0,1700 Data14/01/2026 0,1700 0,1700 0
OXBRIDGE RE HOLDINGS LIMITED 1,25 -4,62% Ora15:58 1,25 1,33 38.731
OXFORD INDUSTRIES INC 40,43 3,72% Data14/01/2026 38,70 40,51 181.126
OXFORD LANE CAPITAL CORP 14,87 0,75% Ora16:00 14,72 14,89 14.047.226