Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Data/Ora Min Max Controvalore
OMV AKTIENGESELLSCHAFT 53,3300 Data26/11/2025 53,3300 53,3300 0
OMX STOCKHOLM 30 INDEX 2.787,7700 0,30% Data28/11/2025 2.782,2300 2.794,4900 2.788
ON ASSIGNMENT INC 44,98 -1,36% Ora12:59 44,94 45,83 2.059.561
ON HOLDING AG 43,99 5,34% Ora12:59 43,28 44,24 62.510.265
ON SEMICONDUCTOR CORP 50,58 4,70% Ora13:00 49,48 50,58 66.868.283
ON24 INC 5,66 1,25% Ora12:59 5,63 5,75 90.380
ONAR HOLDING CORPORATION 0,0223 -7,47% Data26/11/2025 0,0223 0,0223 112
ONCOLYTICS BIOTECH INC 0,9968 -3,22% Ora13:00 0,8614 1,0100 940.796
ONCONETIX INC 2,78 23,56% Ora13:00 2,34 2,78 171.810
ONCOTELIC THERAPEUTICS INC 0,1000 Data26/11/2025 0,0900 0,1000 27.640
ONCTERNAL THERAPEUTICS, INC 0,5300 Data28/11/2025 0,5300 0,5300 0
ONDAS HOLDINGS INC 7,88 -6,63% Ora15:32 7,80 8,47 182.705.636
ONE 8,5600 Data28/11/2025 8,5600 8,5600 0
ONE AND ONE GREEN TECHNOLOGIES INC 5,0000 -1,19% Data28/11/2025 5,0000 5,4200 445
ONE GAS INC 83,77 0,96% Ora12:59 83,41 83,96 2.674.393
ONE LIBERTY PROPERTIES 20,84 -0,71% Ora12:59 20,66 20,92 529.406
ONE STOP SYSTEMS INC 6,09 32,10% Ora13:00 5,76 6,24 2.301.733
ONE WORLD LITHIUM INC 0,0160 Data26/11/2025 0,0160 0,0160 0
ONE WORLD PHARMA INC 0,0150 Data26/11/2025 0,0131 0,0151 9.827
ONECONSTRUCTION GROUP LIMITED ORDINARY S 1,20 10,09% Ora13:00 1,13 1,20 44.056
ONEMAIN HOLDINGS INC 61,94 0,98% Ora12:59 61,93 62,51 8.888.288
ONEMEDNET CORP. 1,76 20,72% Ora15:46 1,62 2,30 44.639.192
ONEMEDNET CORP. 0,1220 -18,61% Data26/11/2025 0,1220 0,1901 4.361
ONEMETA AI 0,1910 -7,73% Data26/11/2025 0,1811 0,2050 4.217
ONEOK INC 72,42 2,17% Ora14:24 71,58 72,92 60.626.335
ONESMART INTERNATIONAL EDUCATION GROUP LTD 1,3400 Data28/11/2025 1,3400 1,3400 0
ONESPAN 12,20 -0,16% Ora13:00 12,14 12,38 1.264.355
ONESPAWORLD HOLDINGS LIMITED 20,42 -1,69% Ora13:00 20,24 20,73 1.292.888
ONESTREAM, INC. CLASS A COMMON STOCK 20,83 -0,05% Ora13:00 20,48 21,04 2.856.645
ONEWATER MARINE INC 12,15 4,38% Ora13:00 12,01 12,53 880.911
ONFOLIO HOLDINGS INC 0,8573 6,50% Ora13:00 0,7501 0,8798 52.603
ONFOLIO HOLDINGS INC. WARRANT 0,1500 7,14% Data25/11/2025 0,1500 0,1500 18
ONGRF 0,5750 -1,00% Data26/11/2025 0,5552 0,6068 26.083
ONITY GROUP INC. 44,51 0,44% Ora12:59 44,00 44,79 125.978
ONKURE THERAPEUTICS, INC 3,0100 5,24% Data28/11/2025 2,8800 3,1000 1.827
ONLINE VACATION CENTER HOLDINGS CORP 2,4500 Data26/11/2025 2,4500 2,4500 0
ONTO INNOVATION INC 140,71 2,72% Ora15:58 140,60 143,48 35.582.131
ONWRY 5,5000 Data26/11/2025 5,5000 5,5000 732
OOMA INC 11,20 -4,92% Ora12:59 11,13 11,25 138.553
OOOOO ENTERTAINMENT COMMERCE LIMITED 0,0071 Data26/11/2025 0,0071 0,0071 0
OP BANCORP 13,45 -0,48% Ora13:00 13,42 13,65 71.006
OPAL FUELS INC 2,41 2,12% Ora13:00 2,31 2,42 52.060
OPAWICA EXPLORATIONS INC 0,0597 -7,73% Data26/11/2025 0,0597 0,0662 7.481
OPEN LENDING CORP 1,91 2,69% Ora13:00 1,87 1,97 412.396
OPEN TEXT CP 33,64 -0,38% Ora13:00 33,42 33,90 6.616.658
OPENDOOR TECHNOLOGIES INC 7,70 -0,52% Ora15:49 7,61 8,26 320.803.104
OPENDOOR TECHNOLOGIES INC 1,20 6,19% Ora13:00 1,19 1,50 581.012
OPENDOOR TECHNOLOGIES INC 1,91 9,14% Ora13:00 1,88 2,12 856.042
OPENDOOR TECHNOLOGIES INC 0,9730 2,53% Ora13:00 0,9700 1,1523 1.031.732
OPENLANE INC 25,43 1,31% Ora12:59 25,12 25,43 2.084.550