Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Data/Ora Min Max Controvalore
OPTIMIZERX CORPORATION 18,07 -0,88% Ora16:00 17,69 18,46 3.028.303
OPTIMUMBANK HOLDINGS INC 4,2500 -1,16% Data29/08/2025 4,2500 4,3400 782
OPTION CARE HEALTH INC 28,68 -0,24% Ora16:00 28,36 29,19 21.100.872
OPUS GENETICS, INC. 1,22 2,52% Ora16:00 1,18 1,23 156.288
ORACLE CORP 226,17 -5,84% Ora15:59 223,11 238,22 1.405.823.551
ORAGENICS INCORPORATED 1,06 -5,37% Ora15:59 1,03 1,11 81.691
ORAMED PHARMACEUTICAL 2,20 Ora16:00 2,16 2,21 64.733
ORANGE SA 0 0 0 0
ORANGEKLOUD TECHNOLOGY INC. CLASS A ORDI 0,7000 Data29/08/2025 0,6900 0,7200 354
ORASURE TECHNOLOGIES INC 3,31 0,61% Ora16:00 3,29 3,36 1.294.510
ORCHESTRA BIOMED HOLDINGS INC 2,73 1,11% Ora16:00 2,68 2,79 235.519
ORCHID ISLAND CAPITAL, INC 7,06 -0,21% Ora16:00 6,97 7,09 23.547.618
ORGANIGRAM HOLDINGS INC 1,73 -0,29% Ora15:59 1,68 1,78 814.637
ORGANOGENESIS HOLDINGS INC 5,15 0,59% Ora16:00 5,06 5,17 513.377
ORGANON & CO 9,42 2,57% Ora15:59 9,12 9,45 14.205.248
ORGENESIS INC 2,1100 Data29/08/2025 2,1100 2,1100 0
ORIC PHARMACEUTICALS INC 10,24 2,09% Ora15:59 9,87 10,26 2.909.941
ORIENTAL CULTURE HOLDING LTD 4,06 -0,12% Ora16:00 3,98 4,29 53.365
ORIENTAL FINANCIAL GROUP 44,7800 -0,07% Ora15:59 44,6800 45,1350 727.673
ORIENTAL RISE HOLDINGS LIMITED ORDINARY 0,1102 -4,17% Ora15:59 0,1100 0,1146 442.090
ORIGIN AGRITECH LTD 1,17 Ora15:53 1,15 1,20 26.332
ORIGIN BANCORP, INC. 38,8900 -0,05% Data29/08/2025 38,6700 39,2300 41.029
ORIGIN MATERIALS INC 0,5364 -5,30% Ora15:59 0,5316 0,5798 250.868
ORION ENERGY SYSTEMS INC 6,93 -0,29% Ora15:26 6,87 7,36 112.847
ORION GROUP HOLDINGS INC 7,44 -2,30% Ora16:00 7,33 7,64 2.655.758
ORION OFFICE REIT INC 2,97 3,31% Ora15:59 2,90 3,01 555.509
ORION SA 10,55 0,76% Ora15:59 10,50 10,71 1.326.111
ORIX CORPORATION 25,92 -0,88% Ora15:59 25,87 26,07 1.529.374
ORLA MNG LTD 11,04 2,75% Ora15:59 10,68 11,21 5.882.736
ORMAT TECHNOLOGIES INC 91,92 -1,09% Ora15:59 91,78 93,47 22.855.104
ORRSTOWN FINANCIAL SERVICES INC 34,8500 0,09% Data29/08/2025 34,7500 35,1400 28.507
ORTHOFIX MEDICAL INC 14,98 1,63% Ora16:00 14,71 15,09 3.141.709
ORTHOPEDIATRICS CORP 21,36 -0,37% Ora16:00 20,94 21,48 688.250
ORUKA THERAPEUTICS, INC. 14,80 -2,86% Ora16:00 14,61 15,34 441.414
OS THERAPIES INCORPORATED 2,36 3,51% Ora15:59 2,20 2,40 531.492
OSCAR HEALTH INC 16,66 -3,28% Ora15:59 16,47 17,43 83.513.638
OSHKOSH CORP 139,31 -2,69% Ora15:59 138,00 142,32 37.019.453
OSI SYSTEMS INC 230,49 0,60% Ora15:59 226,93 231,35 5.547.979
OSISKO DEVELOPMENT CORP. 2,7200 -2,16% Data29/08/2025 2,7100 2,8100 30.480
OSISKO DEVELOPMENT CORP. WARRANT EXPIRIN 0,4000 110,53% Data29/08/2025 0,2300 0,6000 154
OSISKO GOLD ROYALTIES LTD 32,13 2,80% Ora15:59 31,21 32,19 6.327.813
OSR HOLDINGS INC 0,7765 4,90% Ora15:59 0,7600 0,8900 436.808
OSR HOLDINGS, INC. 0,0401 4,16% Ora15:43 0,0401 0,0500 995
OSTIN TECHNOLOGY GROUP CO LTD 1,61 -8,00% Ora16:00 1,55 1,82 153.124
OTIS WORLDWIDE CORPORATION 86,40 0,17% Ora15:59 86,21 86,94 49.034.741
OTTER TAIL CORP 83,9900 -0,19% Ora16:00 83,7600 84,7950 2.226.479
OUSTER INC 28,53 -7,55% Ora16:00 27,41 30,78 49.533.590
OUTFRONT MEDIA INC 18,68 0,11% Ora15:59 18,49 18,76 5.122.356
OUTLOOK THERAPEUTICS INC 0,8510 -21,93% Ora15:59 0,8400 1,0700 12.573.756
OUTSET MEDICAL INC 13,91 -0,07% Ora15:59 13,67 14,22 701.086