Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Data/Ora Min Max Controvalore
ONE STOP SYSTEMS INC 10,42 -7,95% Ora15:59 10,36 11,22 4.096.393
ONE WORLD PHARMA INC 0,0010 Data28/08/2026 0,0010 0,0010 6
ONECONSTRUCTION GROUP LIMITED ORDINARY S 1,01 -0,98% Ora15:51 1,00 1,03 11.179
ONEIM ACQUISITION CORP. CLASS A ORDINARY 10,1200 Data28/08/2026 10,1200 10,1200 0
ONEIM ACQUISITION CORP. UNITS 10,2100 Data27/08/2026 10,2100 10,2100 0
ONEIM ACQUISITION CORP. WARRANT 0,8000 Data24/08/2026 0,8000 0,8000 1.331
ONEMAIN HOLDINGS INC 62,84 -1,64% Ora15:59 62,84 64,59 11.518.416
ONEMEDNET CORP. 0,5800 -0,87% Ora15:57 0,5731 0,5996 34.328
ONEMEDNET CORP. 0,0349 -0,29% Data27/08/2026 0,0300 0,0350 56
ONEMETA AI 0,2190 12,48% Data27/08/2026 0,2000 0,2190 800
ONEOK INC 94,75 0,03% Ora15:59 94,55 95,88 39.926.891
ONESPAN 16,53 0,43% Ora15:59 16,30 16,74 1.622.431
ONESPAWORLD HOLDINGS LIMITED 25,27 -3,44% Ora15:59 25,24 26,33 2.418.803
ONEWATER MARINE INC 12,03 3,08% Ora15:59 11,55 12,15 162.781
ONFOLIO HOLDINGS INC 1,33 -6,34% Ora15:59 1,33 1,44 80.273
ONFOLIO HOLDINGS INC. WARRANT 0,0137 6,20% Data28/08/2026 0,0101 0,0137 581
ONGOLD RESOURCES LTD. 0,5900 16,88% Data28/08/2026 0,5069 0,6012 127.910
ONITY GROUP INC. 35,37 2,51% Ora15:59 34,53 35,51 396.416
ONKURE THERAPEUTICS, INC. 3,7900 -1,04% Data28/08/2026 3,6750 4,0200 1.639.073
ONLINE VACATION CENTER HOLDINGS CORP 1,6900 Data28/08/2026 1,6900 1,8000 169
ONS ACQUISITION CORP UNIT 0 0 0 0
ONTERRIS 17,04 4,22% Ora15:59 16,50 17,24 1.193.880
ONTO INNOVATION INC 270,68 -7,50% Ora15:59 270,33 290,77 54.468.660
ONWARD MEDICAL N.V. 2,6800 -2,19% Data27/08/2026 2,6800 2,6800 804
OOMA INC 22,86 -0,78% Ora15:59 21,70 23,76 2.853.176
OP BANCORP 15,15 -0,16% Ora15:59 15,04 15,27 51.698
OPAL FUELS INC 2,06 -3,29% Ora15:59 2,05 2,15 53.158
OPAWICA EXPLORATIONS INC 0,1005 -1,47% Data28/08/2026 0,1005 0,1005 2.010
OPEN LENDING CORP 3,1400 Data30/07/2026 3,1400 3,1400 0
OPEN TEXT CP 25,09 -0,36% Ora15:59 25,01 25,57 6.302.879
OPENDOOR TECHNOLOGIES INC 3,29 -2,66% Ora15:59 3,29 3,43 30.827.705
OPENDOOR TECHNOLOGIES INC SERIES A 0,1205 -3,68% Ora15:59 0,1020 0,1300 5.523
OPENDOOR TECHNOLOGIES INC SERIES Z 0,1225 -9,59% Ora15:56 0,1150 0,1380 14.333
OPENDOOR TECHNOLOGIES INC. 0,2050 -6,52% Ora15:56 0,1962 0,2100 16.913
OPENLANE, INC. 35,0900 -1,18% Data28/08/2026 34,9950 35,6450 26.864.132
OPERA LIMITED 19,66 1,29% Ora15:59 19,40 19,94 964.120
OPFI-WS 7,0700 -1,12% Data28/08/2026 7,0300 7,2480 6.330.704
OPHIR GOLD CORP. 0,0250 -16,67% Data27/08/2026 0,0238 0,0267 3.356
OPIANT PHARMA CVR 0 0 0 0
OPKO HEALTH INC. 1,48 -1,33% Ora15:59 1,46 1,50 1.023.153
OPORTUN FINANCIAL CORP 7,38 -1,34% Ora15:59 7,34 7,67 285.475
OPPENHEIMER HLDGS INC 119,26 -0,62% Ora15:59 119,04 123,73 1.401.824
OPPFI INC 7,08 -0,98% Ora15:59 7,03 7,25 787.145
OPTEX SYSTEMS HOLDINGS, INC. COMMON STOC 10,05 -1,86% Ora15:52 10,02 10,35 141.829
OPTICAL CABLE CORP 13,51 -2,38% Ora15:59 13,21 13,78 643.391
OPTIMI HEALTH CORP. COMMON SHARES 4,9250 0,72% Data28/08/2026 4,8100 4,9250 50.132
OPTIMIZERX CORPORATION 7,92 1,15% Ora15:59 7,62 8,09 362.692
OPTIMUM COMMUNICATIONS, INC. 1,02 -0,49% Ora15:59 1,01 1,10 368.870
OPTIMUMBANK HOLDINGS INC 8,96 2,46% Ora15:58 8,74 9,04 312.172
OPTION CARE HEALTH INC 23,91 -0,31% Ora15:59 23,87 24,16 4.716.706