Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Data/Ora Min Max Controvalore
ON ASSIGNMENT INC 42,92 -1,01% Ora15:59 41,12 43,42 3.528.585
ON HOLDING AG 46,49 -2,33% Ora15:59 45,86 46,98 33.469.237
ON SEMICONDUCTOR CORP 66,48 -2,46% Ora15:59 65,56 67,32 78.430.277
ON24 INC 8,01 Ora15:59 8,00 8,03 600.709
ONAR HOLDING CORPORATION 0,0063 Data27/02/2026 0,0063 0,0063 0
ONCE UPON A FARM, PBC 23,38 1,74% Ora15:59 22,38 23,51 2.485.613
ONCOLYTICS BIOTECH INC 1,12 4,67% Ora15:59 1,06 1,15 384.688
ONCONETIX INC 0,6601 0,02% Ora15:59 0,6600 0,6865 12.369
ONCOTELIC THERAPEUTICS INC 0,0500 11,11% Data27/02/2026 0,0400 0,0500 12.640
ONCTERNAL THERAPEUTICS, INC 0,5300 Data27/02/2026 0,5300 0,5300 0
ONDAS HOLDINGS INC 10,07 -3,68% Ora15:59 9,62 10,18 307.003.348
ONE 8,5600 Data27/02/2026 8,5600 8,5600 0
ONE AND ONE GREEN TECHNOLOGIES INC 7,0850 1,80% Data27/02/2026 6,6700 7,2900 438.066
ONE GAS INC 87,44 1,04% Ora15:59 86,67 87,83 5.188.623
ONE LIBERTY PROPERTIES 23,45 -0,85% Ora15:59 23,45 23,85 221.199
ONE STOP SYSTEMS INC 8,27 -9,47% Ora15:59 8,08 8,87 5.781.921
ONE WORLD LITHIUM INC 0,0224 Data27/02/2026 0,0224 0,0224 0
ONE WORLD PHARMA INC 0,0120 6,19% Data27/02/2026 0,0100 0,0120 21.669
ONECONSTRUCTION GROUP LIMITED ORDINARY S 1,52 4,11% Ora15:57 1,47 1,59 10.442
ONEIM ACQUISITION CORP. UNITS 10,1100 Data27/02/2026 10,1100 10,1600 1.106.277
ONEMAIN HOLDINGS INC 55,02 -4,84% Ora15:59 54,90 56,80 14.726.982
ONEMEDNET CORP. 1,03 46,03% Ora15:59 0,93 1,40 71.669.423
ONEMEDNET CORP. 0,1145 27,22% Data27/02/2026 0,0900 0,1400 8.751
ONEMETA AI 0,1400 Data27/02/2026 0,1390 0,1400 5.594
ONEOK INC 82,78 -1,48% Ora15:59 82,07 84,76 62.284.267
ONESMART INTERNATIONAL EDUCATION GROUP LTD 1,3400 Data27/02/2026 1,3400 1,3400 0
ONESPAN 11,05 -2,86% Ora15:59 10,74 11,30 1.869.361
ONESPAWORLD HOLDINGS LIMITED 21,52 -3,37% Ora15:59 21,32 22,66 2.637.431
ONESTREAM, INC. CLASS A COMMON STOCK 23,60 Ora15:59 23,57 23,75 67.276.109
ONEWATER MARINE INC 11,39 -6,60% Ora15:59 11,34 12,34 281.201
ONFOLIO HOLDINGS INC 0,4900 Ora13:56 0,4900 0,5200 4.521
ONFOLIO HOLDINGS INC. WARRANT 0,0700 Data26/02/2026 0,0700 0,0700 1.884
ONGRF 0,9721 4,93% Data27/02/2026 0,9155 0,9900 38.300
ONITY GROUP INC. 41,97 -1,94% Ora15:59 41,50 42,50 282.422
ONKURE THERAPEUTICS, INC 2,7100 1,88% Data27/02/2026 2,6200 2,9000 388.392
ONLINE VACATION CENTER HOLDINGS CORP 2,1000 -16,00% Data27/02/2026 2,1000 2,1000 3.150
ONS ACQUISITION CORP UNIT 0 0 0 0
ONTO INNOVATION INC 215,76 -0,97% Ora15:59 208,46 217,04 29.367.925
ONWRY 5,4200 Data27/02/2026 5,4200 5,4200 0
OOMA INC 12,37 0,16% Ora15:58 12,11 12,48 333.118
OP BANCORP 13,35 -3,02% Ora15:59 13,28 13,60 213.727
OPAL FUELS INC 2,11 -5,61% Ora15:59 2,08 2,20 78.564
OPAWICA EXPLORATIONS INC 0,0653 -5,50% Data27/02/2026 0,0645 0,0653 327
OPEN LENDING CORP 1,34 -7,59% Ora15:59 1,33 1,42 110.688
OPEN TEXT CP 24,79 -1,06% Ora15:59 24,43 25,12 8.406.112
OPENDOOR TECHNOLOGIES INC 5,43 0,28% Ora15:59 5,16 5,50 72.391.993
OPENDOOR TECHNOLOGIES INC SERIES A 0,4400 -2,87% Ora15:59 0,4200 0,4538 37.824
OPENDOOR TECHNOLOGIES INC SERIES Z 0,3760 -2,34% Ora15:56 0,3576 0,3897 48.565
OPENDOOR TECHNOLOGIES INC. 0,8789 -0,58% Ora15:56 0,8000 0,8880 77.986
OPENLANE INC 28,5100 0,07% Data27/02/2026 28,0000 28,6500 27.343.941