Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Data/Ora Min Max Controvalore
OMS ENERGY TECHNOLOGIES INC. 5,0000 3,73% Data14/01/2026 4,9100 5,1300 1.660
OMV AG PK 14,4900 1,33% Data14/01/2026 14,3400 14,5000 81.144
OMV AKTIENGESELLSCHAFT 55,5000 Data14/01/2026 55,5000 55,5000 0
ON ASSIGNMENT INC 49,38 1,19% Data14/01/2026 48,97 50,04 193.421
ON HOLDING AG 45,07 -4,63% Data14/01/2026 44,85 47,30 3.462.142
ON SEMICONDUCTOR CORP 60,58 1,97% Ora16:00 59,21 61,20 158.586.173
ON24 INC 7,97 0,13% Data14/01/2026 7,96 7,99 26.875
ONAR HOLDING CORPORATION 0,0232 -2,93% Data14/01/2026 0,0232 0,0239 360
ONCOLYTICS BIOTECH INC 1,05 5,00% Ora16:00 0,96 1,07 665.431
ONCONETIX INC 1,59 7,43% Ora16:00 1,48 1,61 24.035
ONCOTELIC THERAPEUTICS INC 0,0700 Data14/01/2026 0,0700 0,0800 44.520
ONDAS HOLDINGS INC 13,60 -2,09% Ora16:00 12,92 13,75 748.775.280
ONE AND ONE GREEN TECHNOLOGIES. INC CLAS 5,3900 -2,00% Data14/01/2026 5,3700 5,5800 1.531
ONE GAS INC 77,55 0,36% Data14/01/2026 77,29 77,91 294.923
ONE LIBERTY PROPERTIES 21,17 1,39% Data14/01/2026 20,88 21,24 12.427
ONE STOP SYSTEMS INC 11,69 3,45% Ora16:00 10,82 12,30 39.176.509
ONE WORLD LITHIUM INC 0,0120 -33,33% Data14/01/2026 0,0120 0,0120 240
ONE WORLD PHARMA INC 0,0180 Data14/01/2026 0,0177 0,0180 1.978
ONECONSTRUCTION GROUP LIMITED ORDINARY S 1,97 -9,86% Ora16:00 1,93 2,15 26.212
ONEMAIN HOLDINGS INC 66,10 -0,41% Data14/01/2026 64,78 66,72 1.302.368
ONEMEDNET CORP. 1,11 3,74% Ora15:59 1,05 1,11 313.280
ONEMEDNET CORP. 0,0903 0,11% Data14/01/2026 0,0903 0,1030 193
ONEMETA AI 0,2000 2,56% Data14/01/2026 0,1950 0,2100 3.140
ONEOK INC 75,85 2,15% Data14/01/2026 74,34 76,72 3.735.840
ONESPAN 12,72 -1,47% Ora16:00 12,67 13,04 2.176.643
ONESPAWORLD HOLDINGS LIMITED 20,87 -0,68% Ora15:59 20,37 21,11 4.925.386
ONESTREAM, INC. CLASS A COMMON STOCK 23,64 Ora15:59 23,62 23,69 39.921.790
ONEWATER MARINE INC 13,46 1,97% Ora16:00 13,02 13,75 997.229
ONFOLIO HOLDINGS INC 0,7401 -1,61% Ora16:00 0,7012 0,7694 10.174
ONFOLIO HOLDINGS INC. WARRANT 0,0998 1,94% Data13/01/2026 0,0850 0,0998 1.213
ONGRF 0,6000 -1,64% Data14/01/2026 0,6000 0,6382 39.131
ONITY GROUP INC. 51,37 0,82% Data14/01/2026 50,54 52,10 40.377
ONKURE THERAPEUTICS, INC. 3,1900 1,59% Data14/01/2026 3,1600 3,2500 1.123
ONLINE VACATION CENTER HOLDINGS CORP 2,2500 Data14/01/2026 2,2500 2,2500 0
ONTO INNOVATION INC 202,21 2,42% Data14/01/2026 194,74 206,22 1.863.567
ONWRY 5,5800 Data14/01/2026 5,5800 5,5800 0
OOMA INC 12,00 -0,99% Data14/01/2026 11,86 12,41 32.868
OP BANCORP 14,46 2,34% Ora16:00 14,14 14,46 139.135
OPAL FUELS INC 2,52 0,40% Ora16:00 2,51 2,59 97.917
OPAWICA EXPLORATIONS INC 0,0498 -10,43% Data12/01/2026 0,0498 0,0531 16
OPEN LENDING CORP 2,20 1,38% Ora16:00 2,11 2,26 749.317
OPEN TEXT CP 32,00 -3,29% Ora16:00 31,54 33,17 12.211.130
OPENDOOR TECHNOLOGIES INC 6,65 -1,77% Ora16:00 6,38 6,75 272.837.325
OPENDOOR TECHNOLOGIES INC 0,8300 -4,74% Ora16:00 0,8000 0,8712 424.431
OPENDOOR TECHNOLOGIES INC 1,46 3,55% Ora15:59 1,37 1,48 411.122
OPENDOOR TECHNOLOGIES INC 0,6470 -5,74% Ora15:59 0,6240 0,6960 327.991
OPENLANE INC 30,4600 -0,94% Data14/01/2026 30,2500 30,8050 16.233.748
OPENLANE INC 0 0 0 0
OPERA LIMITED 13,47 Ora15:59 13,22 13,47 5.529.702
OPFI-WT 1,1350 -0,44% Data14/01/2026 1,1000 1,1350 7.182