Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
OMNITEK ENGINEERING 0,0200 Data25/04/2025 0,0200 0,0200 0
ON ASSIGNMENT INC 50,37 -0,96% Ora16:00 49,80 50,72 10.629.968
ON HOLDING AG 48,13 0,48% Ora15:59 45,90 48,20 79.648.630
ON SEMICONDUCTOR CORP 39,69 2,14% Ora15:59 37,47 39,83 109.777.290
ON24 INC 4,68 -1,16% Ora15:59 4,61 4,72 65.633
ONAR HOLDING CORPORATION 0,0369 -5,38% Data30/04/2025 0,0369 0,0380 1.144
ONCOCYTE CORPORATION 3,08 -1,28% Ora16:00 3,08 3,25 135.980
ONCOLYTICS BIOTECH INC 0,5600 -5,39% Ora15:59 0,5582 0,6000 106.189
ONCONETIX INC 0,0733 -3,68% Ora15:59 0,0635 0,0758 217.883
ONCOTELIC THERAPEUTICS INC 0,0535 0,94% Data30/04/2025 0,0488 0,0570 5.644
ONCTERNAL THERAPEUTICS, INC 0,5300 0,65% Data30/04/2025 0,5300 0,5300 0
ONDAS HOLDINGS INC 0,7750 -3,94% Ora15:59 0,7350 0,7886 1.835.483
ONE GAS INC 78,50 0,27% Ora15:59 76,71 78,69 12.446.734
ONE LIBERTY PROPERTIES 24,29 0,16% Ora15:59 23,79 24,48 561.604
ONE STOP SYSTEMS INC 2,31 4,05% Ora16:00 2,17 2,37 96.106
ONE WORLD LITHIUM INC 0,0084 Data30/04/2025 0,0084 0,0084 0
ONE WORLD PHARMA INC 0,0240 2,13% Data30/04/2025 0,0240 0,0240 2
ONECONNECT FINANCIAL TECHNOLOGY 5,93 -1,17% Ora15:59 5,73 6,00 46.909
ONECONSTRUCTION GROUP LIMITED 1,6900 -2,87% Data30/04/2025 1,6100 2,0000 18.549
ONEMAIN HOLDINGS INC 47,07 -3,21% Ora15:59 45,02 47,69 37.601.752
ONEMEDNET CORP 0,3940 -0,25% Ora15:51 0,3622 0,4100 14.054
ONEMEDNET CORP. 0,0252 -12,20% Data30/04/2025 0,0252 0,0286 15
ONEMETA AI 0,2700 -6,90% Data30/04/2025 0,2700 0,3015 945
ONEOK INC 82,13 -6,52% Ora15:59 80,80 84,25 229.401.193
ONESPAN 14,86 -2,37% Ora15:59 14,66 15,01 1.642.997
ONESPAWORLD HOLDINGS LIMITED 16,70 -5,33% Ora16:00 16,16 17,92 20.954.674
ONESTREAM INC 21,40 0,66% Ora15:59 20,78 21,50 7.816.041
ONEWATER MARINE INC 15,02 1,80% Ora15:59 14,27 15,02 5.094.569
ONFOLIO HOLDINGS INC 1,07 -2,73% Ora16:00 1,07 1,10 0
ONFOLIO HOLDINGS INC. WARRANT 0,1900 Data30/04/2025 0,1900 0,1900 528
ONGRF 0,4400 Data30/04/2025 0,4400 0,4400 0
ONITY GROUP INC 37,50 5,54% Ora15:59 35,70 39,44 936.695
ONKURE THERAPEUTICS, INC 2,4900 -1,58% Data30/04/2025 2,4300 2,6131 133.688
ONLINE VACATION CENTER HOLDINGS CORP 2,0000 -2,91% Data30/04/2025 2,0000 2,0000 1.200
ONTO INNOVATION INC 121,91 -0,30% Ora15:59 116,47 122,27 34.864.809
ONTRAK INC 1,45 -3,97% Ora16:00 1,42 1,52 17.214
ONTRAK INC 0,2394 6,02% Data30/04/2025 0,2259 0,2500 670
OOMA INC 12,24 0,16% Ora15:59 11,73 12,26 547.059
OOOOO ENTERTAINMENT COMMERCE LIMITED 0,0071 Data30/04/2025 0,0071 0,0071 0
OP BANCORP 12,84 1,58% Ora16:00 12,36 12,87 486.751
OPAL FUELS INC 1,73 -1,43% Ora15:59 1,65 1,82 111.590
OPAWICA EXPLORATIONS INC 0,1260 0,40% Data29/04/2025 0,1260 0,1260 945
OPEN LENDING CORP 1,24 2,92% Ora15:59 1,15 1,27 1.613.167
OPEN TEXT CP 27,08 -0,33% Ora16:00 26,40 27,20 15.546.117
OPENDOOR TECHNOLOGIES INC 0,7583 -1,33% Ora16:00 0,7245 0,7589 12.928.891
OPENLANE INC 18,51 0,43% Ora15:59 17,83 18,58 5.587.773
OPENLOCKER HOLDINGS INC 0,1500 -18,92% Data30/04/2025 0,1500 0,1500 3.450
OPERA LIMITED 17,07 1,07% Ora16:00 16,21 17,08 6.960.844
OPGEN INC 4,9800 -0,20% Data30/04/2025 4,3500 4,9800 67.399
OPHIR GOLD CORP. 0,0300 -2,60% Data30/04/2025 0,0247 0,0300 2.892