Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Data/Ora Min Max Controvalore
OMV AG PK 18,0700 0,28% Data29/05/2026 17,9600 18,1700 13.534
OMV AKTIENGESELLSCHAFT 74,7300 Data29/05/2026 74,7300 74,7300 0
OMX STOCKHOLM 30 INDEX 3.124,0500 -1,02% Data28/05/2026 3.108,2800 3.139,0601 3.124
ON HOLDING AG 40,80 2,64% Ora15:59 39,64 41,00 27.975.442
ON SEMICONDUCTOR CORP 120,69 -2,49% Ora15:59 119,45 124,52 160.446.107
ONAR HOLDING CORPORATION 0,0022 29,41% Data29/05/2026 0,0021 0,0022 53
ONCE UPON A FARM, PBC 15,42 1,25% Ora15:59 15,14 15,55 706.737
ONCOLYTICS BIOTECH INC 1,05 11,76% Ora15:58 0,91 1,07 1.305.644
ONCONETIX INC 1,21 2,99% Ora15:53 1,17 1,27 338.992
ONCOTELIC THERAPEUTICS INC 0,0580 -6,45% Data29/05/2026 0,0570 0,0605 2.598
ONCTERNAL THERAPEUTICS, INC 0,5300 Data28/05/2026 0,5300 0,5300 0
ONDAS HOLDINGS INC 13,25 -0,04% Ora15:59 11,60 13,41 530.215.696
ONE 8,5600 Data28/05/2026 8,5600 8,5600 0
ONE AND ONE GREEN TECHNOLOGIES. INC CLAS 3,35 -1,47% Ora15:59 3,35 3,50 53.233
ONE GAS INC 77,75 -1,71% Ora15:59 77,74 79,13 7.985.133
ONE LIBERTY PROPERTIES 23,59 -0,46% Ora15:59 23,52 23,71 279.075
ONE STOP SYSTEMS INC 18,17 1,42% Ora15:59 17,01 18,18 8.483.534
ONE WORLD LITHIUM INC 0,0330 Data29/05/2026 0,0330 0,0330 0
ONE WORLD PHARMA INC 0,0053 -23,19% Data29/05/2026 0,0047 0,0070 3.782
ONECONSTRUCTION GROUP LIMITED ORDINARY S 0,9211 3,51% Ora15:36 0,8782 0,9500 81.843
ONEIM ACQUISITION CORP 0 0 0 0
ONEIM ACQUISITION CORP. UNITS 10,1100 -0,30% Data29/05/2026 10,1100 10,2500 21.261
ONEMAIN HOLDINGS INC 55,33 2,35% Ora15:59 53,86 55,57 10.944.848
ONEMEDNET CORP. 0,7825 -1,21% Ora15:59 0,7346 0,8100 176.939
ONEMEDNET CORP. 0,0340 1,49% Data29/05/2026 0,0340 0,0342 255
ONEMETA AI 0,1801 5,94% Data29/05/2026 0,1801 0,2100 1.729
ONEOK INC 83,98 -3,50% Ora15:59 83,57 86,54 81.172.993
ONESMART INTERNATIONAL EDUCATION GROUP LTD 1,3400 Data28/05/2026 1,3400 1,3400 0
ONESPAN 14,44 3,77% Ora15:59 13,92 14,48 1.585.124
ONESPAWORLD HOLDINGS LIMITED 23,72 -2,39% Ora15:59 23,66 24,48 1.554.548
ONEWATER MARINE INC 11,01 -3,00% Ora15:59 10,98 11,51 169.201
ONFOLIO HOLDINGS INC 0,6699 -0,76% Ora15:57 0,6699 0,7200 21.662
ONFOLIO HOLDINGS INC. WARRANT 0,0550 -14,60% Data29/05/2026 0,0497 0,0551 250
ONGRF 0,5710 -1,07% Data29/05/2026 0,5710 0,6054 714
ONITY GROUP INC. 34,55 -1,54% Ora15:59 34,33 35,45 238.771
ONKURE THERAPEUTICS, INC 4,2000 1,94% Data29/05/2026 4,0000 4,3150 372.485
ONLINE VACATION CENTER HOLDINGS CORP 2,1000 Data29/05/2026 2,1000 2,1000 0
ONS ACQUISITION CORP UNIT 0 0 0 0
ONTERRIS 16,04 2,39% Ora15:59 15,64 16,08 1.805.293
ONTO INNOVATION INC 258,60 -0,08% Ora15:59 255,56 265,92 34.126.394
ONWRY 3,3900 Data29/05/2026 3,3900 3,3900 0
OOMA INC 17,66 -0,62% Ora15:59 17,47 18,12 903.813
OP BANCORP 14,09 0,21% Ora15:59 14,00 14,23 60.015
OPAL FUELS INC 2,29 3,15% Ora15:59 2,14 2,29 146.069
OPAWICA EXPLORATIONS INC 0,0920 Data29/05/2026 0,0920 0,0920 0
OPEN LENDING CORP 2,29 -0,22% Ora15:59 2,22 2,34 285.543
OPEN TEXT CP 23,82 2,19% Ora15:59 22,95 24,12 11.931.258
OPENDOOR TECHNOLOGIES INC 5,02 -0,99% Ora15:59 4,89 5,15 53.532.602
OPENDOOR TECHNOLOGIES INC SERIES A 0,3300 4,43% Ora15:59 0,2575 0,3345 63.343
OPENDOOR TECHNOLOGIES INC SERIES Z 0,2685 -0,56% Ora15:54 0,2200 0,2820 94.750