Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Data/Ora Min Max Controvalore
OMV AG PK 17,7300 1,66% Data14/04/2026 17,4100 17,7300 141.840
OMV AKTIENGESELLSCHAFT 69,5500 -0,71% Data14/04/2026 69,5500 69,5500 0
ON ASSIGNMENT INC 39,06 2,68% Ora13:56 38,34 39,30 2.090.679
ON HOLDING AG 35,67 0,25% Ora13:51 35,52 36,22 20.974.091
ON SEMICONDUCTOR CORP 71,72 -0,46% Ora13:52 71,09 72,51 47.603.128
ON24 INC 8,1000 Data01/04/2026 8,1000 8,1000 0
ONAR HOLDING CORPORATION 0,0017 Data14/04/2026 0,0016 0,0017 187
ONCE UPON A FARM, PBC 15,81 -0,63% Ora13:52 15,53 16,10 776.539
ONCOLYTICS BIOTECH INC 1,06 3,92% Ora13:52 1,01 1,07 362.074
ONCONETIX INC 0,7310 -19,67% Ora13:52 0,7100 0,8032 487.501
ONCOTELIC THERAPEUTICS INC 0,0362 1,69% Data14/04/2026 0,0362 0,0450 181
ONDAS HOLDINGS INC 9,60 2,07% Ora13:52 9,37 9,85 133.522.026
ONE AND ONE GREEN TECHNOLOGIES. INC CLAS 4,25 -7,92% Ora13:49 4,20 4,50 483.702
ONE GAS INC 88,80 -0,15% Ora13:50 87,73 89,37 2.501.118
ONE LIBERTY PROPERTIES 22,92 0,81% Ora13:43 22,63 22,94 320.762
ONE STOP SYSTEMS INC 9,64 10,05% Ora13:52 8,82 9,77 6.152.181
ONE WORLD LITHIUM INC 0,0400 Data14/04/2026 0,0400 0,0400 0
ONE WORLD PHARMA INC 0,0052 -24,64% Data14/04/2026 0,0050 0,0069 17.069
ONECONSTRUCTION GROUP LIMITED ORDINARY S 3,89 4,57% Ora13:51 3,71 3,92 1.682.235
ONEIM ACQUISITION CORP 0 0 0 0
ONEIM ACQUISITION CORP. UNITS 10,1100 Data14/04/2026 10,1100 10,1100 1.031
ONEMAIN HOLDINGS INC 57,56 0,24% Ora13:52 56,97 58,06 5.605.904
ONEMEDNET CORP. 0,8861 3,15% Ora13:45 0,8510 0,8981 48.604
ONEMEDNET CORP. 0,0440 -40,54% Data14/04/2026 0,0440 0,0440 132
ONEMETA AI 0,1400 2,19% Data14/04/2026 0,1400 0,1460 12.110
ONEOK INC 85,07 0,27% Ora13:52 83,98 85,09 29.275.958
ONESPAN 11,09 1,42% Ora13:52 11,04 11,28 507.219
ONESPAWORLD HOLDINGS LIMITED 24,59 -0,67% Ora13:48 24,48 24,83 1.310.520
ONESTREAM, INC. CLASS A COMMON STOCK 25,0000 3,73% Data14/04/2026 24,2000 25,4000 387.500
ONEWATER MARINE INC 9,68 -5,98% Ora13:36 9,66 10,21 63.789
ONFOLIO HOLDINGS INC 0,6664 8,48% Ora13:45 0,5822 0,6664 9.344
ONFOLIO HOLDINGS INC. WARRANT 0,0680 -22,90% Data14/04/2026 0,0680 0,0680 0
ONGRF 0,7387 3,90% Data14/04/2026 0,7350 0,7500 13.297
ONITY GROUP INC. 44,83 1,10% Ora13:31 43,96 45,19 70.616
ONKURE THERAPEUTICS, INC. 4,6050 3,48% Data14/04/2026 4,4500 4,6999 1.009.011
ONLINE VACATION CENTER HOLDINGS CORP 2,0000 Data14/04/2026 2,0000 2,0000 0
ONNVF 0,4865 13,83% Data14/04/2026 0,4675 0,4910 1.705
ONS ACQUISITION CORP UNIT 0 0 0 0
ONTO INNOVATION INC 254,00 -2,90% Ora13:52 249,54 262,00 20.466.281
ONWRY 3,6800 Data14/04/2026 3,6800 3,6800 0
OOMA INC 14,79 3,61% Ora13:51 14,23 14,82 558.699
OP BANCORP 14,03 -0,99% Ora13:48 14,03 14,09 7.726
OPAL FUELS INC 2,49 2,69% Ora13:51 2,40 2,51 37.334
OPAWICA EXPLORATIONS INC 0,0747 -15,31% Data14/04/2026 0,0747 0,0747 15
OPEN LENDING CORP 1,65 2,17% Ora13:51 1,60 1,70 101.189
OPEN TEXT CP 23,08 3,71% Ora13:52 22,57 23,14 2.928.969
OPENDOOR TECHNOLOGIES INC 4,74 4,99% Ora13:52 4,51 4,79 36.403.395
OPENDOOR TECHNOLOGIES INC SERIES A 0,3219 17,31% Ora13:50 0,2701 0,3296 52.216
OPENDOOR TECHNOLOGIES INC SERIES Z 0,2601 6,03% Ora13:51 0,2499 0,2752 40.281
OPENDOOR TECHNOLOGIES INC. 0,5306 6,06% Ora13:45 0,5101 0,5569 60.965