Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Data/Ora Min Max Controvalore
ONE LIBERTY PROPERTIES 21,97 -1,21% Ora14:45 21,90 22,19 157.841
ONE NUCLEAR ENERGY INC 0 0 0 0
ONE STOP SYSTEMS INC 6,45 -8,64% Ora14:48 6,40 6,87 2.190.816
ONE WORLD LITHIUM INC 0,0196 -8,41% Data09/10/2026 0,0196 0,0196 294
ONE WORLD PHARMA INC 0,0001 -50,00% Data09/10/2026 0,0001 0,0001 0
ONECONSTRUCTION GROUP LIMITED ORDINARY S 0,9000 -5,48% Ora14:18 0,9000 0,9253 464
ONEIM ACQUISITION CORP. CLASS A ORDINARY 10,1200 Data13/10/2026 10,1200 10,1200 0
ONEIM ACQUISITION CORP. WARRANT 0,6101 -6,14% Data12/10/2026 0,6101 0,6180 185
ONEMAIN HOLDINGS INC 54,15 -3,44% Ora14:47 54,04 55,64 5.474.598
ONEMEDNET CORP. 4,61 14,68% Ora14:48 4,20 4,67 167.042
ONEMETA AI 0,1800 5,45% Data08/10/2026 0,1709 0,1800 918
ONEOK INC 91,88 -1,61% Ora14:48 91,79 94,08 40.174.484
ONESPAN 17,46 -4,09% Ora14:48 17,30 18,03 1.058.979
ONESPAWORLD HOLDINGS LIMITED 23,71 -1,74% Ora14:47 23,55 23,98 1.389.081
ONEWATER MARINE INC 8,85 -2,53% Ora14:47 8,67 9,00 134.054
ONFOLIO HOLDINGS INC 0,5503 -9,77% Ora14:21 0,5000 0,6405 8.366
ONFOLIO HOLDINGS INC. WARRANT 0,0131 -17,61% Data13/10/2026 0,0103 0,0131 248
ONGOLD RESOURCES LTD. 0,3750 -3,10% Data13/10/2026 0,3722 0,3831 13.646
ONITY GROUP INC. 25,10 -6,45% Ora14:47 25,08 26,46 389.364
ONKURE THERAPEUTICS, INC. 2,3450 -3,10% Data13/10/2026 2,3100 2,4000 545.332
ONLINE VACATION CENTER HOLDINGS CORP 1,7500 Data13/10/2026 1,7500 1,7500 0
ONS ACQUISITION CORP UNIT 0 0 0 0
ONTERRIS 13,37 0,64% Ora14:48 13,23 13,47 1.091.419
ONTO INNOVATION INC 238,20 -9,62% Ora14:47 238,00 258,68 86.947.572
ONWARD MEDICAL N.V. 3,2300 6,60% Data13/10/2026 3,2300 3,2300 1.615
OOMA INC 19,83 -1,76% Ora14:47 19,80 20,28 579.193
OP BANCORP 14,86 -1,13% Ora14:06 14,76 14,98 54.054
OPAL FUELS INC 1,59 -5,65% Ora14:46 1,58 1,66 40.920
OPAWICA EXPLORATIONS INC 0,0868 -6,67% Data09/10/2026 0,0868 0,0930 5.603
OPEN TEXT CP 24,90 -0,22% Ora14:48 24,65 25,27 4.431.421
OPENDOOR TECHNOLOGIES INC 1,95 -7,58% Ora14:48 1,93 2,05 22.525.198
OPENDOOR TECHNOLOGIES INC SERIES A 0,0701 -6,53% Ora14:35 0,0612 0,0750 4.779
OPENDOOR TECHNOLOGIES INC SERIES Z 0,0543 -1,27% Ora14:41 0,0510 0,0587 3.564
OPENDOOR TECHNOLOGIES INC. 0,0550 -38,75% Ora14:48 0,0520 0,0882 24.727
OPENLANE, INC. 37,4600 3,08% Data13/10/2026 36,5200 37,6000 56.661.434
OPENWORLD INC 3,05 -7,29% Ora14:10 2,68 3,26 38.752
OPERA LIMITED 17,44 -3,72% Ora14:48 17,41 17,93 763.876
OPFI-WS 5,8200 Data13/10/2026 5,7700 5,9312 3.051.455
OPIANT PHARMA CVR 0 0 0 0
OPKO HEALTH INC. 1,35 2,27% Ora14:48 1,31 1,36 370.666
OPORTUN FINANCIAL CORP 8,65 -5,67% Ora14:46 8,65 9,01 1.105.759
OPPENHEIMER HLDGS INC 101,78 -4,83% Ora14:30 100,66 106,50 1.595.559
OPPFI INC 5,62 -3,42% Ora14:48 5,59 5,76 453.963
OPTEX SYSTEMS HOLDINGS, INC. COMMON STOC 9,99 0,71% Ora14:44 9,90 10,25 18.506
OPTICAL CABLE CORP 14,49 -5,60% Ora14:48 14,42 15,58 408.180
OPTIMI HEALTH CORP. COMMON SHARES 3,5000 -3,58% Data13/10/2026 3,3113 3,6700 120.925
OPTIMIZERX CORPORATION 8,31 -1,36% Ora14:48 8,24 8,40 103.576
OPTIMUM COMMUNICATIONS, INC. 0,8530 -9,15% Ora14:48 0,8513 0,9200 359.659
OPTIMUMBANK HOLDINGS INC 9,03 2,73% Ora14:39 8,89 9,09 62.664
OPTION CARE HEALTH INC 31,14 0,11% Ora14:48 31,09 31,15 26.738.902