Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Data/Ora Min Max Controvalore
OMNIQ CORP 0,1073 32,47% Data15/10/2025 0,1000 0,1100 1.254
OMNITEK ENGINEERING 0,0100 -29,58% Data15/10/2025 0,0100 0,0100 0
OMS ENERGY TECHNOLOGIES INC. 3,6700 -1,87% Data15/10/2025 3,6100 3,8200 47.853
OMV AG PK 12,6000 0,08% Data15/10/2025 12,5600 12,6500 304.920
OMV AKTIENGESELLSCHAFT 51,0300 Data15/10/2025 51,0300 51,0300 0
ON ASSIGNMENT INC 46,28 -3,07% Ora15:59 46,18 48,00 3.772.900
ON HOLDING AG 41,42 -1,80% Ora15:59 41,41 43,02 94.118.443
ON SEMICONDUCTOR CORP 50,36 1,66% Ora16:00 49,39 51,47 116.950.905
ON24 INC 5,60 1,36% Ora15:59 5,53 5,68 120.191
ONAR HOLDING CORPORATION 0,0241 26,84% Data15/10/2025 0,0237 0,0241 2.772
ONCOLYTICS BIOTECH INC 1,22 0,41% Ora16:00 1,19 1,26 594.369
ONCONETIX INC 3,56 -4,04% Ora16:00 3,51 3,67 27.316
ONCOTELIC THERAPEUTICS INC 0,1000 Data15/10/2025 0,1000 0,1000 26.400
ONDAS HOLDINGS INC 9,51 -8,69% Ora15:59 9,16 10,87 303.662.498
ONE AND ONE GREEN TECHNOLOGIES INC 0 0 0 0
ONE GAS INC 81,24 1,06% Ora15:59 80,48 81,68 7.577.562
ONE LIBERTY PROPERTIES 20,74 -0,53% Ora15:59 20,74 21,25 578.454
ONE STOP SYSTEMS INC 6,30 3,45% Ora15:59 5,96 6,66 4.604.796
ONE WORLD LITHIUM INC 0,0157 Data15/10/2025 0,0157 0,0157 0
ONE WORLD PHARMA INC 0,0180 -39,39% Data15/10/2025 0,0170 0,0297 14.705
ONECONNECT FINANCIAL TECHNOLOGY 7,48 -0,27% Ora15:24 7,47 7,50 56.059
ONECONSTRUCTION GROUP LIMITED ORDINARY S 12,51 2,88% Ora16:00 11,95 12,86 1.819.029
ONEMAIN HOLDINGS INC 55,06 -1,36% Ora15:59 54,93 56,74 16.755.773
ONEMEDNET CORP. 2,76 -8,04% Ora15:59 2,59 3,10 2.795.733
ONEMEDNET CORP. 0,1825 14,06% Data15/10/2025 0,1623 0,2044 22.095
ONEMETA AI 0,2139 -1,75% Data15/10/2025 0,2100 0,2148 6.985
ONEOK INC 68,93 -0,93% Ora15:59 68,83 70,64 76.158.855
ONESPAN 15,45 0,98% Ora16:00 15,18 15,60 964.417
ONESPAWORLD HOLDINGS LIMITED 20,50 -0,34% Ora16:00 20,41 20,89 5.643.135
ONESTREAM, INC. CLASS A COMMON STOCK 17,29 -0,77% Ora15:59 17,14 17,66 5.599.078
ONEWATER MARINE INC 15,01 -1,44% Ora16:00 14,59 15,73 718.825
ONFOLIO HOLDINGS INC 1,08 -6,09% Ora15:59 1,08 1,15 12.493
ONFOLIO HOLDINGS INC. WARRANT 0,1900 -18,10% Data15/10/2025 0,1900 0,1910 2.262
ONGRF 0,6250 -0,65% Data15/10/2025 0,6250 0,8680 12.188
ONITY GROUP INC. 37,91 Ora15:59 37,71 39,14 213.213
ONKURE THERAPEUTICS, INC. 2,9700 2,77% Data15/10/2025 2,8500 3,0400 318.939
ONLINE VACATION CENTER HOLDINGS CORP 2,6000 Data15/10/2025 2,6000 2,6000 0
ONTO INNOVATION INC 133,08 2,07% Ora16:00 132,06 136,41 38.007.381
ONTRAK INC 0,0057 Data15/10/2025 0,0057 0,0057 0
ONWRY 5,9500 Data14/10/2025 5,9500 5,9500 0
OOMA INC 11,20 -1,15% Ora15:59 11,13 11,36 375.964
OOOOO ENTERTAINMENT COMMERCE LIMITED 0,0071 Data15/10/2025 0,0071 0,0071 0
OP BANCORP 13,59 -0,59% Ora15:59 13,51 13,75 181.577
OPAL FUELS INC 2,78 8,59% Ora16:00 2,54 2,80 603.365
OPAWICA EXPLORATIONS INC 0,0534 -5,15% Data13/10/2025 0,0534 0,0534 58
OPEN LENDING CORP 1,92 -4,95% Ora16:00 1,91 2,10 823.889
OPEN TEXT CP 39,15 0,20% Ora16:00 39,01 39,90 11.729.133
OPENDOOR TECHNOLOGIES INC 7,38 -3,41% Ora16:03 7,32 7,84 582.540.523
OPENLANE INC 26,53 0,72% Ora16:00 26,16 26,77 3.622.794
OPENLOCKER HOLDINGS INC 0,2060 Data15/10/2025 0,2060 0,2060 0