Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
OMNIQ CORP 0,0659 13,62% Data23/06/2025 0,0659 0,0659 896
OMNITEK ENGINEERING 0,0393 31,00% Data23/06/2025 0,0393 0,0393 98
OMS ENERGY TECHNOLOGIES INC 0 0 0 0
ON ASSIGNMENT INC 49,17 1,21% Ora15:59 48,09 49,19 8.975.004
ON HOLDING AG 53,05 0,72% Ora15:59 51,21 53,12 97.546.656
ON SEMICONDUCTOR CORP 53,17 0,66% Ora16:00 51,98 53,76 113.184.201
ON24 INC 5,23 -1,32% Ora15:59 5,21 5,32 310.667
ONAR HOLDING CORPORATION 0,0500 Data23/06/2025 0,0500 0,0500 0
ONCOCYTE CORPORATION 3,1600 -1,25% Data18/06/2025 2,7600 3,2300 4.549.218
ONCOLYTICS BIOTECH INC 0,6370 -7,69% Ora16:00 0,5614 0,7199 411.590
ONCONETIX INC 4,07 -2,86% Ora15:57 3,97 4,27 242.167
ONCOTELIC THERAPEUTICS INC 0,0481 -3,80% Data23/06/2025 0,0436 0,0481 101
ONDAS HOLDINGS INC 1,43 -9,49% Ora16:00 1,36 1,58 22.141.348
ONE GAS INC 73,60 2,11% Ora15:59 72,13 73,62 9.428.040
ONE LIBERTY PROPERTIES 25,38 1,76% Ora15:59 24,87 25,48 625.377
ONE STOP SYSTEMS INC 3,93 -3,91% Ora16:00 3,85 4,26 1.889.850
ONE WORLD LITHIUM INC 0,0256 3,23% Data23/06/2025 0,0256 0,0256 38
ONE WORLD PHARMA INC 0,0170 -1,16% Data23/06/2025 0,0170 0,0200 18
ONECONNECT FINANCIAL TECHNOLOGY 7,12 -1,77% Ora15:59 7,01 7,20 163.454
ONECONSTRUCTION GROUP LIMITED 5,4400 8,80% Data23/06/2025 4,8000 5,4400 5.637.924
ONEMAIN HOLDINGS INC 54,03 -0,13% Ora15:59 52,83 54,31 10.444.748
ONEMEDNET CORP 0,3400 -5,29% Ora16:00 0,3400 0,3600 19.852
ONEMEDNET CORP. 0,0220 -7,56% Data23/06/2025 0,0220 0,0237 11
ONEMETA AI 0,2187 9,57% Data23/06/2025 0,1810 0,2187 33.058
ONEOK INC 79,87 -3,04% Ora16:00 79,24 83,44 107.846.717
ONESPAN 15,53 1,50% Ora16:00 15,13 15,53 1.070.448
ONESPAWORLD HOLDINGS LIMITED 19,78 1,64% Ora15:59 19,05 19,78 5.141.069
ONESTREAM INC 26,64 -4,10% Ora16:00 26,23 27,89 24.187.821
ONEWATER MARINE INC 13,82 -0,14% Ora16:00 13,15 13,82 437.738
ONFOLIO HOLDINGS INC 0,9900 -1,98% Ora14:40 0,9900 1,0050 2.315
ONFOLIO HOLDINGS INC. WARRANT 0,1261 13,40% Data20/06/2025 0,1112 0,1262 5.621
ONGRF 0,3305 8,68% Data23/06/2025 0,3305 0,3305 3.338
ONITY GROUP INC 37,55 0,29% Ora15:59 36,57 37,73 477.636
ONKURE THERAPEUTICS, INC 2,4100 1,69% Data23/06/2025 2,3300 2,5349 249.025
ONLINE VACATION CENTER HOLDINGS CORP 1,5500 -3,12% Data23/06/2025 1,5500 1,5500 775
ONTO INNOVATION INC 93,79 -2,12% Ora16:00 92,39 97,26 43.806.037
ONTRAK INC 1,33 -3,62% Ora16:00 1,32 1,37 13.335
ONTRAK INC 0,2289 -1,63% Data23/06/2025 0,2289 0,2289 92
OOMA INC 12,59 2,52% Ora15:59 12,30 12,59 846.924
OOOOO ENTERTAINMENT COMMERCE LIMITED 0,0071 Data23/06/2025 0,0071 0,0071 0
OP BANCORP 11,88 1,19% Ora16:00 11,52 11,88 447.917
OPAL FUELS INC 2,80 -11,11% Ora16:00 2,80 3,18 520.666
OPAWICA EXPLORATIONS INC 0,1073 0,28% Data23/06/2025 0,1034 0,1150 6.883
OPEN LENDING CORP 1,97 -5,98% Ora15:59 1,94 2,13 1.144.453
OPEN TEXT CP 27,76 -0,27% Ora15:59 27,40 27,85 16.022.268
OPENDOOR TECHNOLOGIES INC 0,5326 -0,36% Ora15:59 0,5140 0,5530 29.292.113
OPENLANE INC 22,61 1,48% Ora15:59 22,10 22,62 1.743.842
OPENLOCKER HOLDINGS INC 0,1680 -15,96% Data23/06/2025 0,1600 0,1680 1.680
OPERA LIMITED 17,58 -2,50% Ora16:00 17,27 17,80 6.955.339
OPGEN INC 4,3000 -11,89% Data23/06/2025 4,3000 4,4000 224