Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Data/Ora Min Max Controvalore
OMV AKTIENGESELLSCHAFT 64,2500 Data14/07/2026 64,2500 64,2500 0
ON HOLDING AG 38,40 1,74% Ora10:58 37,57 38,40 4.363.167
ON SEMICONDUCTOR CORP 92,23 -1,60% Ora10:58 91,21 94,88 50.676.061
ONAR HOLDING CORPORATION 0,0012 -14,29% Data14/07/2026 0,0011 0,0015 2.776
ONCE UPON A FARM, PBC 18,03 2,27% Ora10:58 17,64 18,09 322.836
ONCOLYTICS BIOTECH INC 0,9212 1,43% Ora10:58 0,9006 0,9400 144.733
ONCONETIX INC 0,7734 -8,87% Ora10:57 0,7510 0,8419 51.757
ONCOTELIC THERAPEUTICS INC 0,0350 16,67% Data14/07/2026 0,0325 0,0350 1.750
ONDAS HOLDINGS INC 7,09 -3,74% Ora10:58 7,07 7,53 85.053.509
ONE AND ONE GREEN TECHNOLOGIES. INC CLAS 1,97 1,03% Ora10:56 1,87 1,97 11.348
ONE GAS INC 79,33 0,23% Ora10:54 78,03 79,33 849.939
ONE LIBERTY PROPERTIES 24,91 1,65% Ora10:56 24,40 24,99 97.837
ONE STOP SYSTEMS INC 13,15 -3,10% Ora10:58 13,04 14,02 1.555.966
ONE WORLD LITHIUM INC 0,0213 -5,33% Data14/07/2026 0,0213 0,0213 1.917
ONE WORLD PHARMA INC 0,0055 27,91% Data14/07/2026 0,0046 0,0060 4.130
ONECONSTRUCTION GROUP LIMITED ORDINARY S 1,21 2,54% Ora10:47 1,21 1,24 513
ONEIM ACQUISITION CORP. CLASS A ORDINARY 10,1100 Data14/07/2026 10,1000 10,1100 291.593
ONEIM ACQUISITION CORP. UNITS 10,1500 0,50% Data14/07/2026 10,1300 10,1700 307.707
ONEIM ACQUISITION CORP. WARRANT 0 0 0 0
ONEMAIN HOLDINGS INC 60,81 1,41% Ora10:58 59,92 60,82 2.456.272
ONEMEDNET CORP. 0,7400 1,83% Ora10:52 0,7266 0,7400 2.338
ONEMEDNET CORP. 0,0373 9,71% Data14/07/2026 0,0340 0,0373 53
ONEMETA AI 0,1300 -13,33% Data13/07/2026 0,1061 0,1300 659
ONEOK INC 90,95 -1,04% Ora10:58 90,58 92,34 12.297.235
ONESPAN 15,71 1,42% Ora10:58 15,62 15,97 239.087
ONESPAWORLD HOLDINGS LIMITED 26,57 0,23% Ora10:57 26,04 26,65 598.509
ONEWATER MARINE INC 12,36 0,98% Ora10:51 12,18 12,57 53.216
ONFOLIO HOLDINGS INC 0,1540 -0,84% Ora10:53 0,1436 0,1625 45.554
ONFOLIO HOLDINGS INC. WARRANT 0,0130 -2,99% Data13/07/2026 0,0124 0,0133 0
ONGRF 0,3840 4,55% Data14/07/2026 0,3700 0,4053 20.947
ONITY GROUP INC. 40,00 3,82% Ora10:40 38,32 40,00 71.168
ONKURE THERAPEUTICS, INC. 4,2200 2,68% Data14/07/2026 4,0439 4,5064 370.297
ONLINE VACATION CENTER HOLDINGS CORP 1,9900 Data14/07/2026 1,9900 1,9900 995
ONNVF 0,4581 6,31% Data14/07/2026 0,4581 0,4581 1.145
ONS ACQUISITION CORP UNIT 0 0 0 0
ONTERRIS 20,99 1,75% Ora10:58 20,66 21,22 770.833
ONTO INNOVATION INC 307,00 -3,86% Ora10:57 305,55 327,50 17.734.965
ONWRY 2,9000 -0,68% Data14/07/2026 2,9000 2,9000 2.900
OOMA INC 20,62 0,39% Ora10:57 20,55 20,90 543.446
OP BANCORP 14,80 0,51% Ora10:12 14,73 14,80 2.959
OPAL FUELS INC 2,39 6,00% Ora10:54 2,26 2,42 134.760
OPAWICA EXPLORATIONS INC 0,0755 20,80% Data14/07/2026 0,0755 0,0755 982
OPEN LENDING CORP 3,14 Ora10:58 3,13 3,14 512.830
OPEN TEXT CP 23,01 2,40% Ora10:58 22,64 23,27 1.322.386
OPENDOOR TECHNOLOGIES INC 4,86 6,70% Ora10:58 4,54 4,90 57.517.663
OPENDOOR TECHNOLOGIES INC SERIES A 0,2560 3,23% Ora10:56 0,2301 0,2588 12.739
OPENDOOR TECHNOLOGIES INC SERIES Z 0,2464 7,18% Ora10:57 0,2263 0,2480 8.608
OPENDOOR TECHNOLOGIES INC. 0,4481 7,92% Ora10:51 0,4425 0,4600 17.177
OPENLANE, INC. 40,3100 1,97% Data14/07/2026 39,6400 40,3300 17.206.041
OPERA LIMITED 20,36 1,14% Ora10:58 20,03 20,46 530.667