Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Data/Ora Min Max Controvalore
OMV AKTIENGESELLSCHAFT 64,2500 Data14/07/2026 64,2500 64,2500 0
ON HOLDING AG 38,31 1,51% Ora11:50 37,57 38,43 5.640.407
ON SEMICONDUCTOR CORP 92,18 -1,65% Ora11:50 91,21 94,88 68.323.270
ONAR HOLDING CORPORATION 0,0012 -14,29% Data14/07/2026 0,0011 0,0015 2.776
ONCE UPON A FARM, PBC 17,93 1,67% Ora11:44 17,64 18,09 365.267
ONCOLYTICS BIOTECH INC 0,9052 -0,33% Ora11:49 0,9006 0,9400 174.224
ONCONETIX INC 0,7800 -8,09% Ora11:49 0,7510 0,8419 63.160
ONCOTELIC THERAPEUTICS INC 0,0350 16,67% Data14/07/2026 0,0325 0,0350 1.750
ONDAS HOLDINGS INC 6,95 -5,64% Ora11:50 6,93 7,53 176.837.701
ONE AND ONE GREEN TECHNOLOGIES. INC CLAS 1,96 0,51% Ora11:45 1,87 1,97 11.910
ONE GAS INC 78,95 -0,25% Ora11:49 78,03 79,33 1.298.859
ONE LIBERTY PROPERTIES 24,78 1,12% Ora11:46 24,40 24,99 340.713
ONE STOP SYSTEMS INC 12,92 -4,79% Ora11:50 12,79 14,02 2.160.103
ONE WORLD LITHIUM INC 0,0213 -5,33% Data14/07/2026 0,0213 0,0213 1.917
ONE WORLD PHARMA INC 0,0055 27,91% Data14/07/2026 0,0046 0,0060 4.130
ONECONSTRUCTION GROUP LIMITED ORDINARY S 1,19 0,85% Ora11:04 1,19 1,24 632
ONEIM ACQUISITION CORP. CLASS A ORDINARY 10,1100 Data14/07/2026 10,1000 10,1100 291.593
ONEIM ACQUISITION CORP. UNITS 10,1500 0,50% Data14/07/2026 10,1300 10,1700 307.707
ONEIM ACQUISITION CORP. WARRANT 0 0 0 0
ONEMAIN HOLDINGS INC 60,62 1,10% Ora11:50 59,92 60,85 3.195.238
ONEMEDNET CORP. 0,7251 -0,22% Ora11:34 0,7250 0,7475 6.835
ONEMEDNET CORP. 0,0373 9,71% Data14/07/2026 0,0340 0,0373 53
ONEMETA AI 0,1300 -13,33% Data13/07/2026 0,1061 0,1300 659
ONEOK INC 90,33 -1,71% Ora11:50 90,20 92,34 17.416.748
ONESPAN 15,57 0,48% Ora11:48 15,52 15,97 352.714
ONESPAWORLD HOLDINGS LIMITED 26,61 0,36% Ora11:48 26,04 26,65 931.887
ONEWATER MARINE INC 12,37 1,06% Ora11:48 12,18 12,57 93.486
ONFOLIO HOLDINGS INC 0,1520 -2,12% Ora11:41 0,1436 0,1625 53.324
ONFOLIO HOLDINGS INC. WARRANT 0,0130 -2,99% Data13/07/2026 0,0124 0,0133 0
ONGRF 0,3840 4,55% Data14/07/2026 0,3700 0,4053 20.947
ONITY GROUP INC. 40,00 3,82% Ora10:40 38,32 40,00 71.168
ONKURE THERAPEUTICS, INC. 4,2200 2,68% Data14/07/2026 4,0439 4,5064 370.297
ONLINE VACATION CENTER HOLDINGS CORP 1,9900 Data14/07/2026 1,9900 1,9900 995
ONNVF 0,4581 6,31% Data14/07/2026 0,4581 0,4581 1.145
ONS ACQUISITION CORP UNIT 0 0 0 0
ONTERRIS 20,78 0,73% Ora11:48 20,66 21,22 831.021
ONTO INNOVATION INC 304,59 -4,61% Ora11:50 303,70 327,50 20.493.761
ONWRY 2,9000 -0,68% Data14/07/2026 2,9000 2,9000 2.900
OOMA INC 20,33 -1,02% Ora11:50 20,30 20,90 767.893
OP BANCORP 14,99 1,83% Ora11:32 14,73 15,06 14.980
OPAL FUELS INC 2,30 2,00% Ora11:49 2,26 2,42 156.982
OPAWICA EXPLORATIONS INC 0,0755 20,80% Data14/07/2026 0,0755 0,0755 982
OPEN LENDING CORP 3,14 Ora11:50 3,13 3,14 646.399
OPEN TEXT CP 22,93 2,05% Ora11:50 22,64 23,27 1.877.266
OPENDOOR TECHNOLOGIES INC 4,79 5,16% Ora11:50 4,54 4,90 131.291.829
OPENDOOR TECHNOLOGIES INC SERIES A 0,2514 1,37% Ora11:49 0,2301 0,2588 17.222
OPENDOOR TECHNOLOGIES INC SERIES Z 0,2328 1,26% Ora11:49 0,2263 0,2480 9.726
OPENDOOR TECHNOLOGIES INC. 0,4593 10,62% Ora11:49 0,4425 0,4760 27.423
OPENLANE, INC. 40,3100 1,97% Data14/07/2026 39,6400 40,3300 17.206.041
OPERA LIMITED 20,32 0,92% Ora11:47 20,03 20,46 819.188