Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
HELIUM ONE GLOBAL LTD 0,0135 Data30/04/2025 0,0135 0,0135 0
HELIUS MEDICAL TECHNOLOGIES INC 0,2418 -14,56% Ora15:58 0,2212 0,2555 51.697
HELIX ACQUISITION CORP 10,98 0,73% Ora09:30 10,98 10,98 0
HELIX ENERGY SOLUTIONS GROUP INC 6,09 -1,77% Ora15:59 5,96 6,22 6.723.202
HELLO GROUP INC 5,70 -0,78% Ora15:59 5,67 5,73 1.088.961
HELMERICH & PAYNE INC 18,89 -4,84% Ora16:00 18,74 19,46 11.439.235
HELPORT AI LIMITED 6,3550 -2,23% Data30/04/2025 6,1900 6,3900 39.223
HELPORT AI LIMITED - WARRANT 0,2500 Data30/04/2025 0,2500 0,2500 106
HEMISPHERE ENERGY CORPORATION 1,2300 -1,60% Data30/04/2025 1,2300 1,2500 9.178
HEMOSTEMIX INC 0,0708 7,76% Data30/04/2025 0,0708 0,0708 18
HEMPACCO CO INC 0,6200 Data30/04/2025 0,6200 0,6200 0
HENGDELI HOLDINGS LIMITED 0,0228 Data25/04/2025 0,0228 0,0228 0
HENNESSY ADVISORS INC 10,78 -2,00% Ora16:00 10,76 11,00 19.014
HENNESSY ADVISORS INC. 4.875% NOTES DUE 24,7000 0,16% Data30/04/2025 24,7000 24,7000 16.722
HENNESSY CAPITAL INVESTMENT CORP VI 11,6700 6,19% Data30/04/2025 11,6700 11,6700 0
HENNESSY CAPITAL INVESTMENT CORP VI UNIT 13,9000 Data30/04/2025 13,9000 13,9000 0
HENNESSY CAPITAL INVESTMENT CORP VII 9,9400 -0,20% Data30/04/2025 9,9400 9,9700 30.387
HENNESSY CAPITAL INVESTMENT CORP. VI WAR 0,2960 -17,78% Data29/04/2025 0,2960 0,2960 6.512
HENNESSY CAPITAL INVESTMENT CORP. VII RI 0,2100 5,00% Data30/04/2025 0,2060 0,2100 1.544
HENNESSY CAPITAL INVESTMENT CORP. VII UN 10,2400 Data30/04/2025 10,2400 10,2400 1.362
HENRY SCHEIN INC 64,97 -1,80% Ora16:00 64,18 65,39 21.295.411
HENSOLDT AG 37,7300 4,88% Data29/04/2025 36,6700 37,9500 789.991
HEPION PHARMACEUTICALS INC 0,2869 -2,25% Ora15:59 0,2704 0,2960 123.837
HERAMBA ELECTRIC PLC 0,0411 -58,32% Data30/04/2025 0,0370 0,1000 19.761
HERAMBA ELECTRIC PLC WARRANTS 0,0500 338,60% Data29/04/2025 0,0500 0,0500 15
HERBALIFE LTD 7,18 1,56% Ora16:00 6,91 7,32 8.073.779
HERC HOLDINGS INC 109,39 1,66% Ora15:59 104,17 109,73 15.256.621
HERCULES CAPITAL INC 24,75 -0,79% Ora15:52 24,60 25,00 33.640
HERCULES CAPITAL INC 17,89 -1,43% Ora15:59 17,70 18,02 9.698.414
HERITAGE COMMERCE CORP 9,04 -0,44% Ora15:59 8,90 9,18 922.886
HERITAGE DISTILLING HOLDING COMPANY INC 0,5250 0,96% Data30/04/2025 0,4850 0,5599 166.195
HERITAGE FINANCIAL CORP 22,8 -0,52% Ora15:59 22,2 23,1 2.816.321
HERITAGE GLOBAL INC 2,03 -0,49% Ora15:59 2,02 2,08 88.940
HERITAGE INSURANCE HOLDINGS INC 18,91 -1,14% Ora15:59 18,12 19,15 1.892.545
HERON THERAPEUTICS INC 2,43 3,63% Ora15:59 2,29 2,46 1.721.573
HERTZ GLOBAL HLDGS NEW EQUITY WARRANTS 3,68 -7,07% Ora16:00 3,45 3,80 329.323
HERTZ GLOBAL HOLDINGS INC 6,82 -7,21% Ora16:00 6,46 7,10 70.507.959
HERTZ LITHIUM INC. 0,0611 Data30/04/2025 0,0611 0,0611 0
HERZFELD CARIBBEAN BASIN FUND INC 2,53 1,20% Ora16:00 2,46 2,54 62.522
HESAI GROUP 18,87 3,68% Ora16:00 17,28 19,40 95.370.065
HESS CORP 128,91 -2,74% Ora15:59 127,26 131,59 120.437.383
HESS MIDSTREAM GP LLC 37,1700 -3,48% Data30/04/2025 36,6800 38,4800 40.442.187
HESTIA INSIGHT INC 0,1500 Data30/04/2025 0,1500 0,1500 0
HEWLETT PACKARD ENTERPRISE CO 50,2000 0,64% Data30/04/2025 48,8900 50,2000 1.772.211
HEWLETT PACKARD ENTERPRISE COMPANY 16,22 -0,55% Ora15:59 15,71 16,29 102.881.042
HEXCEL CORP 48,48 -2,65% Ora15:59 47,90 49,27 26.363.993
HEXPOL AB (PUBL) 9,9000 Data30/04/2025 9,9000 9,9000 0
HF FOODS GROUP INC 3,7500 -2,09% Data30/04/2025 3,7500 3,9060 433.643
HF SINCLAIR CORPORATION 30,06 -1,54% Ora15:59 29,23 30,15 33.818.048
HFRO-P-A 15,2287 -0,01% Data29/04/2025 15,1600 15,2843 100.479