Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
HEINEKEN N.V 76,8100 -1,84% Data14/10/2025 76,8100 77,6900 107.534
HEINEKEN NV 39,0800 1,03% Data14/10/2025 38,6700 39,1500 3.732.140
HELEN OF TROY LTD 19,73 -4,82% Ora16:00 19,48 20,84 11.861.586
HELIOS TECHNOLOGIES INC 53,63 7,97% Ora15:59 50,29 54,42 27.659.300
HELIOSTAR METALS LTD 1,4130 -3,88% Data14/10/2025 1,3800 1,4613 412.455
HELIUM ONE GLOBAL LTD 0,0064 6,67% Data14/10/2025 0,0060 0,0070 1.991
HELIUS MEDICAL TECHNOLOGIES INC 15,92 11,88% Ora16:00 14,43 16,81 10.935.785
HELIX ENERGY SOLUTIONS GROUP INC 6,29 -0,16% Ora15:59 6,24 6,51 3.336.163
HELLO GROUP INC 6,93 0,73% Ora16:00 6,89 7,00 3.655.947
HELMERICH & PAYNE INC 23,15 1,89% Ora15:59 22,71 23,66 7.432.693
HELPORT AI LIMITED ORDINARY SHARES 3,3632 -1,95% Data14/10/2025 3,3632 3,4300 22.836
HELPORT AI LIMITED WARRANTS 0,1799 2,80% Data14/10/2025 0,1746 0,2000 5.164
HELVETIA HOLDING AG 6,0600 Data14/10/2025 6,0600 6,0600 0
HEMISPHERE ENERGY CORPORATION 1,5100 -7,08% Data14/10/2025 1,5100 1,6200 82.597
HEMOSTEMIX INC 0,0744 0,40% Data14/10/2025 0,0744 0,0800 2.009
HEMPACCO CO INC 0,0009 Data14/10/2025 0,0009 0,0009 0
HENGDELI HOLDINGS LIMITED 0,0228 Data14/10/2025 0,0228 0,0228 0
HENNESSY ADVISORS INC 9,96 1,63% Ora16:00 9,80 10,02 99.617
HENNESSY ADVISORS INC. 4.875% NOTES DUE 24,8200 -0,12% Data14/10/2025 24,8200 24,8200 7.446
HENNESSY CAPITAL INVESTMENT CORP. VII OR 10,3200 -0,10% Data14/10/2025 10,2950 10,3200 10.687.722
HENNESSY CAPITAL INVESTMENT CORP. VII RI 0,4063 16,12% Data14/10/2025 0,3500 0,4887 223.186
HENNESSY CAPITAL INVESTMENT CORP. VII UN 11,0000 4,76% Data14/10/2025 10,6400 11,0000 29.073
HENRY SCHEIN INC 63,25 -0,22% Ora16:00 62,88 63,85 32.078.366
HENSOLDT AG 59,2600 -3,24% Data14/10/2025 58,4000 59,7700 1.616.494
HERBALIFE LTD 8,73 0,11% Ora16:00 8,67 8,82 3.186.253
HERC HOLDINGS INC 126,67 -1,05% Ora15:59 125,54 129,69 17.048.181
HERCULES CAPITAL INC 25,25 -1,75% Ora10:56 25,20 25,25 15.236
HERCULES CAPITAL INC 17,37 -0,29% Ora15:59 17,31 17,59 8.724.048
HERITAGE COMMERCE CORP 9,83 -1,90% Ora16:00 9,78 10,07 643.762
HERITAGE DISTILLING HOLDING COMPANY INC 0 0 0 0
HERITAGE FINANCIAL CORP 23,4 -1,68% Ora15:59 23,2 24,1 593.795
HERITAGE GLOBAL INC 1,52 -0,65% Ora16:00 1,52 1,63 94.191
HERITAGE INSURANCE HOLDINGS INC 27,02 -2,91% Ora15:59 26,23 27,75 5.513.861
HERON THERAPEUTICS INC 1,35 2,27% Ora16:00 1,31 1,37 822.572
HERTZ GLOBAL HLDGS NEW EQUITY WARRANTS 3,08 Ora16:00 3,01 3,12 109.098
HERTZ GLOBAL HOLDINGS INC 5,57 0,91% Ora16:00 5,43 5,66 32.210.641
HERTZ LITHIUM INC. 0,1559 187,64% Data14/10/2025 0,1559 0,1559 16
HERZFELD CREDIT INCOME FUND, INC 2,43 -0,41% Ora14:08 2,40 2,45 68.866
HESAI GROUP 23,04 -2,58% Ora16:00 22,56 24,44 30.997.834
HESS MIDSTREAM GP LLC 32,1600 -0,43% Data14/10/2025 31,6400 32,1950 35.801.638
HESTIA INSIGHT INC 0,0620 Data14/10/2025 0,0620 0,0620 0
HEWLETT PACKARD ENTERPRISE CO 69,3400 1,17% Data14/10/2025 68,0100 69,8900 687.367
HEWLETT PACKARD ENTERPRISE COMPANY 25,04 0,16% Ora16:01 24,87 26,31 694.215.650
HEXCEL CORP 62,38 -0,19% Ora16:00 61,60 63,48 9.973.130
HEXPOL AB (PUBL) 9,9000 Data14/10/2025 9,9000 9,9000 0
HF FOODS GROUP INC 2,4200 -5,84% Data14/10/2025 2,4200 2,5842 304.763
HF SINCLAIR CORPORATION 52,01 -1,04% Ora15:59 51,71 53,52 26.970.015
HFRO-P-A 16,7500 0,30% Data09/10/2025 16,6500 16,8699 81.841
HFRO-P-B 16,6995 0,30% Data09/10/2025 16,6700 16,7250 85.902
HG HOLDINGS INC 4,5500 6,81% Data14/10/2025 4,5500 4,5500 455