Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
HF SINCLAIR CORPORATION 50,89 0,72% Ora15:59 50,33 51,19 28.727.963
HIGH ROLLER TECHNOLOGIES, INC. 2,62 -8,06% Ora14:17 2,59 2,77 5.384
HIGH TIDE INC 3,60 0,70% Ora15:59 3,51 3,62 1.475.836
HIGH-TREND INTERNATIONAL GROUP 9,2800 -17,58% Data29/08/2025 8,6800 11,0900 11.340
HIGHEST PERFORMANCES HOLDINGS INC. 3,4700 -10,34% Data29/08/2025 3,4500 4,1100 1.218
HIGHLAND GLOBAL ALLOCATION FUND 8,6200 0,82% Data29/08/2025 8,5100 8,6300 7.180
HIGHLAND OPPORTUNITIES AND INCOME FUND 6,1500 Data29/08/2025 6,1100 6,1600 5.055
HIGHPEAK ENERGY INC 7,70 -0,77% Ora16:00 7,58 7,89 1.233.765
HIGHVIEW MERGER CORP. UNITS 10,0600 Data29/08/2025 10,0600 10,0600 0
HIGHWAY HOLDINGS LIMITED 1,71 0,59% Ora15:00 1,68 1,79 37.814
HIGHWOODS PROPERTIES INC 31,54 1,41% Ora15:59 31,12 31,70 26.179.521
HILLENBRAND, INC. 25,39 -1,95% Ora15:59 25,15 26,13 3.202.917
HILLEVAX INC 2,09 Ora15:59 2,08 2,10 123.664
HILLMAN SOLUTIONS CORP. 9,88 -0,90% Ora16:00 9,88 10,08 3.373.454
HILLTOP HOLDINGS INC 35,10 -0,35% Ora15:59 35,05 35,63 9.777.958
HILTON GRAND VACATIONS INC 47,52 -0,43% Ora15:59 47,06 47,88 11.019.030
HILTON WORLDWIDE HOLDINGS INC 275,89 -0,14% Ora15:59 273,04 277,59 84.989.430
HIMALAYA SHIPPING LTD 7,57 -0,79% Ora15:59 7,55 7,64 390.553
HIMAX TECHNOLOGIES INC 8,14 -5,90% Ora16:00 8,08 8,58 5.941.336
HIMS & HERS HEALTH, INC 42,36 -4,05% Ora15:59 42,21 44,49 304.040.369
HINGE HEALTH, INC. 56,09 -2,94% Ora15:59 55,51 57,56 10.305.218
HINGHAM INSTITUTION FOR SAVINGS 284,1400 -1,46% Data29/08/2025 282,8200 290,5800 107.973
HIPPO HOLDINGS INC 33,83 1,52% Ora15:59 33,00 33,93 1.361.077
HIREQUEST INC 9,77 1,54% Ora13:46 9,64 9,77 6.317
HITEK GLOBAL INC 1,50 2,04% Ora16:00 1,47 1,50 21.408
HIVE DIGITAL TECHNOLOGIES LTD 2,95 0,51% Ora15:59 2,81 2,99 60.017.807
HNI CORP 44,94 -0,17% Ora15:59 44,71 45,41 5.263.503
HOLLEY INC 4,07 0,99% Ora15:59 4,01 4,10 502.645
HOLOGIC INC 67,12 0,75% Ora16:00 66,62 67,17 29.322.773
HOME BANCORP INC 56,2600 -0,78% Data29/08/2025 56,2000 56,8900 14.065
HOME BANCSHARES INC 29,7600 -0,03% Data29/08/2025 29,6200 29,9700 260.787
HOME DEPOT INC 406,64 -0,18% Ora15:59 405,41 408,90 224.680.205
HOME FEDERAL BANCORP 13,34 1,75% Ora10:40 13,34 13,39 5.477
HOMESTOLIFE LTD 3,9600 4,21% Data29/08/2025 3,6900 3,9600 119
HOMESTREET, INC. 13,87 1,84% Ora16:00 13,42 13,95 2.789.052
HOMETRUST BANCSHARES, INC. 41,3600 -0,17% Data29/08/2025 41,0500 41,7200 11.002
HONDA MOTOR CO., LTD. ADS 33,40 -1,66% Ora16:00 33,24 33,44 6.846.835
HONEST COMPANY, INC 3,96 Ora16:00 3,93 4,05 4.249.596
HONEYWELL INTERNATIONAL 219,50 -0,84% Ora16:00 219,22 221,56 123.528.310
HONG KONG PHARMA DIGITAL TECHNOLOGY HOLD 1,51 -6,21% Ora16:00 1,44 1,63 590.913
HONGLI GROUP INC 0,7053 2,22% Ora15:21 0,6800 0,7209 37.588
HOOKER FURNISHINGS CORPORATION 9,99 -1,48% Ora16:00 9,98 10,25 61.944
HOOKIPA PHARMA INC 0,8400 Data29/08/2025 0,8400 0,8400 0
HOPE BANCORP INC 11,13 -0,54% Ora16:00 11,12 11,29 1.830.672
HORACE MANN EDUCATORS CORP 45,96 0,31% Ora15:59 45,52 46,15 1.619.023
HORIZON ACQUISITION CORPORATION 13,0900 Data29/08/2025 13,0900 13,0900 0
HORIZON BANCORP INDIANA 16,9 -0,12% Ora16:00 16,7 16,9 2.689.215
HORIZON SPACE ACQUISITION I CORP UNIT 12,2100 Data29/08/2025 12,2100 12,2100 0
HORIZON SPACE ACQUISITION I CORP. ORDINA 12,2300 Data29/08/2025 12,2300 12,2300 61
HORIZON SPACE ACQUISITION I CORP. WARRAN 0,0400 Data29/08/2025 0,0400 0,0400 0