Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
HIGH TIDE INC 2,14 -2,23% Ora11:18 2,13 2,25 202.787
HIGHPEAK ENERGY INC 14,04 1,89% Ora11:18 13,87 14,13 274.561
HIGHWAY HOLDINGS LIMITED 2,12 0,67% Ora09:30 2,07 2,12 1.432
HIGHWOODS PROPERTIES INC 26,31 1,62% Ora11:20 25,88 26,38 993.111
HILLENBRAND, INC. 41,66 0,41% Ora11:20 41,12 42,11 1.672.570
HILLEVAX INC 13,92 2,60% Ora11:19 13,79 14,01 1.244.693
HILLMAN SOLUTIONS CORP. 9,80 1,08% Ora11:20 9,66 9,87 572.071
HILLTOP HOLDINGS INC 30,46 1,03% Ora11:15 30,36 30,59 164.477
HILTON GRAND VACATIONS INC 42,90 2,83% Ora11:20 41,92 42,91 1.282.218
HILTON WORLDWIDE HOLDINGS INC 197,99 0,13% Ora11:20 196,72 198,76 14.393.211
HIMALAYA SHIPPING LTD 8,43 3,12% Ora11:00 8,27 8,43 91.916
HIMAX TECHNOLOGIES INC 5,01 0,70% Ora11:16 4,93 5,04 379.698
HIMS & HERS HEALTH, INC 12,19 -2,51% Ora11:20 11,65 12,49 14.799.597
HINGHAM INSTITUTION FOR SAVINGS 174,2800 3,19% Data01/05/2024 168,6600 175,8850 915.493
HIPPO HOLDINGS INC 18,00 -18,07% Ora11:20 17,50 21,52 1.111.418
HIREQUEST INC 12,56 -3,11% Ora11:15 12,45 12,56 20.146
HIRERIGHT HOLDINGS CORPORATION 14,33 0,21% Ora11:19 14,31 14,33 59.602
HISTOGEN INC 0,2000 -43,04% Data01/05/2024 0,1000 0,2000 463
HITEK GLOBAL INC 1,60 1,31% Ora10:44 1,56 1,62 15.312
HIVE DIGITAL TECHNOLOGIES LTD 2,53 -0,20% Ora11:20 2,47 2,58 1.052.794
HMN FINANCIAL INC 19,50 -0,36% Ora10:27 19,47 19,60 31.776
HNI CORP 42,79 2,20% Ora11:19 42,27 42,85 451.086
HNR ACQUISITION CORP 2,59 3,86% Ora10:24 2,59 2,59 0
HOLLEY INC 4,06 1,12% Ora11:20 3,99 4,08 101.198
HOLLYSYS AUTMATION TECH LTD 23,78 1,11% Ora11:19 23,42 23,78 667.748
HOLOGIC INC 75,94 -0,45% Ora11:20 75,13 76,62 10.445.736
HOME BANCORP INC. 36,0200 2,91% Data01/05/2024 36,0000 36,9600 380.695
HOME BANCSHARES INC 24,0400 1,52% Data01/05/2024 23,8100 24,5200 20.281.851
HOME DEPOT INC 333,56 0,48% Ora11:20 330,98 336,00 83.164.757
HOME FEDERAL BANCORP 11,6000 3,10% Ora16:00 11,2500 11,6000 2.273
HOMESTREET, INC. 11,03 0,55% Ora11:15 10,90 11,19 88.421
HOMETRUST BANCSHARES, INC. 26,07 0,04% Ora11:11 26,00 26,26 71.436
HONDA MOTOR CO., LTD. ADS 34,35 1,58% Ora11:20 34,13 34,38 1.544.282
HONEST COMPANY, INC 3,01 1,01% Ora11:18 2,94 3,06 266.962
HONEYWELL INTERNATIONAL 193,79 -0,77% Ora11:20 192,69 196,48 82.523.483
HONGLI GROUP INC 1,93 3,21% Ora11:18 1,83 1,94 45.653
HOOKER FURNISHINGS CORPORATION 17,40 0,21% Ora10:25 17,40 17,46 10.066
HOOKIPA PHARMA INC 0,9200 2,23% Ora11:18 0,8900 0,9301 137.956
HOPE BANCORP INC 10,40 1,46% Ora11:19 10,31 10,46 602.325
HORACE MANN EDUCATORS CORP 37,53 -0,53% Ora11:19 37,53 38,18 316.525
HORIZON ACQUISITION CORPORATION 12,2900 0,00% Data01/05/2024 12,2900 12,2900 0
HORIZON ACQUISITION CORPORATION 13,0900 0,00% Data01/05/2024 13,0900 13,0900 0
HORIZON BANCORP INDIANA 12,4 1,65% Ora11:19 12,2 12,4 72.237
HORIZON SPACE ACQUISITION I CORP 10,9400 0,09% Data01/05/2024 10,9350 10,9400 317.326
HORIZON SPACE ACQUISITION I CORP - WARRANT 0,0200 -16,67% Data01/05/2024 0,0199 0,0211 1.828
HORIZON SPACE ACQUISITION I CORP UNIT 10,9000 0,00% Data01/05/2024 10,9000 10,9000 0
HORIZON TECHNOLOGY FINANCE CORP 11,76 -0,25% Ora11:20 11,67 11,80 423.877
HORIZON TECHNOLOGY FINANCE CORPORATION 23,9900 -0,33% Data01/05/2024 23,6600 24,0000 49.275
HORMEL FOODS CORP 35,43 0,50% Ora11:20 35,11 35,50 5.549.302
HOST HOTELS & RESORTS INC 18,25 -3,13% Ora11:20 17,78 19,15 46.936.061

Informativa sull'utilizzo cookie »