Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
HELIOS TECHNOLOGIES INC	83,83	0,22%	15:59	81,00	85,98	8.221.270
HELIOSTAR METALS LTD	1,2300		09/06/2026	1,1800	1,2900	72.312
HELIUM ONE GLOBALÂ LTD	0,0070		09/06/2026	0,0070	0,0070	0
HELIUS MEDICAL TECHNOLOGIES INC	1,49	7,61%	15:59	1,37	1,51	207.113
HELIX ACQUISITION CORP III	0			0	0	0
HELIX ENERGY SOLUTIONS GROUP INC	9,50	-2,45%	15:59	9,37	9,75	1.181.137
HELLO GROUP INC	5,48	-1,71%	15:59	5,47	5,63	1.144.577
HELMERICH & PAYNE INC	37,91	-3,14%	15:59	36,95	39,12	4.087.936
HELPORT AI LIMITED ORDINARY SHARES	0,9500	12,40%	15:59	0,8600	1,6400	5.606.392
HELPORT AI LIMITED WARRANTS	0,0300	3,45%	09/06/2026	0,0300	0,0544	3.681
HELVETIA HOLDING AG	6,1800	-6,22%	09/06/2026	6,1800	6,1800	1.236
HEMAB THERAPEUTICS HOLDINGS INC	0			0	0	0
HEMISPHERE ENERGY CORPORATION	1,9700	-3,43%	09/06/2026	1,9700	2,0000	1.970
HEMOSTEMIX INC	0,0380		09/06/2026	0,0380	0,0380	0
HEMPACCO CO INC	0,0001		09/06/2026	0,0001	0,0001	0
HENGDELI HOLDINGS LIMITED	0,0200		08/06/2026	0,0200	0,0200	0
HENNESSY ADVISORS INC	9,86	-0,93%	15:58	9,82	10,02	48.184
HENNESSY CAPITAL INVESTMENT CORP. VII OR	10,43	0,10%	15:57	10,43	10,44	44.860
HENNESSY CAPITAL INVESTMENT CORP. VII RI	0,4000	8,11%	09/06/2026	0,3600	0,4000	3.027
HENNESSY CAPITAL INVESTMENT CORP. VII UN	10,7700		09/06/2026	10,7700	10,7700	0

HENRY SCHEIN INC	80,01	2,51%	15:59	78,58	80,83	23.211.995
HENSOLDT AG	9,0600	1,00%	09/06/2026	8,8800	9,1700	206.387
HEPION PHARMACEUTICALS INC	0,0637	4,43%	09/06/2026	0,0610	0,0637	3
HEPION PHARMACEUTICALS INC CVR	0			0	0	0
HERBALIFE LTD	11,28	-0,53%	15:59	11,18	11,71	2.061.854
HERC HOLDINGS INC	149,69	3,14%	15:59	142,62	150,72	20.222.275
HERCULES CAPITAL INC	15,45	1,44%	15:59	15,31	15,49	4.897.632
HERCULES CAPITAL, INC.	25,08	0,19%	15:51	24,86	25,08	151.295
HERE GROUP LIMITED	1,78	16,01%	15:59	1,55	1,79	109.572
HERITAGE DISTILLING HOLDING COMPANY, INC	3,2600	-3,83%	09/06/2026	3,2500	3,5399	83.935
HERITAGE FINANCIAL CORP	28	1,54%	09/06/2026	28	29	6.868.227
HERITAGE GLOBAL INC	1,36	6,69%	15:57	1,27	1,36	29.273
HERITAGE INSURANCE HOLDINGS INC	21,63	0,46%	15:59	21,54	22,21	1.325.617
HERON THERAPEUTICS INC	0,4043	-10,87%	15:59	0,4040	0,4596	540.576
HERTZ GLOBAL HLDGS NEW EQUITY WARRANTS	2,59	4,16%	15:56	2,49	2,61	30.346
HERTZ GLOBAL HOLDINGS INC	5,29	4,13%	15:59	5,12	5,42	7.990.903
HERTZ LITHIUM INC.	0,1573		09/06/2026	0,1573	0,1573	0
HESAI GROUP	18,45	-3,71%	15:59	17,86	19,00	6.584.525
HESS MIDSTREAM GP LLC	38,5800	-0,92%	09/06/2026	38,2700	38,8950	23.007.646
HESTIA INSIGHT INC	0,0380		09/06/2026	0,0380	0,0380	0
HEWLETT PACKARD ENTERPRISE CO	123,1600	-3,85%	09/06/2026	118,4800	128,0800	42.319.500
HEWLETT PACKARD ENTERPRISE COMPANY	48,25	-3,25%	16:00	45,73	50,50	226.389.163
HEXCEL CORP	93,07	4,35%	15:59	88,65	93,15	10.512.699
HEXPOL AB (PUBL)	9,9000		09/06/2026	9,9000	9,9000	0
HF FOODS GROUP INC	1,8400	-1,08%	09/06/2026	1,8200	1,9200	234.260
HF SINCLAIR CORPORATION	69,62	-3,83%	15:59	69,07	72,72	21.857.004
HFRO-P-A	16,6200	0,85%	09/06/2026	16,4300	16,7300	184.548
HFRO-P-B	16,4300	0,43%	09/06/2026	16,3700	16,5000	120.547
HG HOLDINGS INC	3,5600		08/06/2026	3,5600	3,5600	0
HHEXF	0,5251	0,46%	09/06/2026	0,4904	0,5251	4.778

« 1 2 3 4 5 »