Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
HELIOS TECHNOLOGIES INC	48,79	0,81%	15:59	48,41	49,38	6.344.113
HELIOSTAR METALS LTD	0,9600	1,90%	07/08/2025	0,9495	0,9740	64.654
HELIUM ONE GLOBALÂ LTD	0,0100		07/08/2025	0,0090	0,0100	475
HELIUS MEDICAL TECHNOLOGIES INC	5,98	3,85%	15:55	5,69	5,99	75.523
HELIX ACQUISITION CORP. II CLASS A ORDIN	10,03	0,30%	15:59	9,30	10,19	265.690
HELIX ENERGY SOLUTIONS GROUP INC	5,84	-0,09%	15:59	5,79	5,96	1.819.859
HELLO GROUP INC	8,05	-1,11%	16:00	7,98	8,12	1.104.667
HELMERICH & PAYNE INC	17,29	8,17%	15:59	15,94	17,36	26.152.005
HELPORT AI LIMITED	3,9500	2,60%	08/08/2025	3,8000	4,1800	36
HELPORT AI LIMITED - WARRANT	0,1800	1,18%	08/08/2025	0,1800	0,1800	0

HELVETIA HOLDING AG	0			0	0	0
HEMISPHERE ENERGY CORPORATION	1,3900	0,72%	06/08/2025	1,3900	1,3900	209
HEMOSTEMIX INC	0,0555	-3,48%	07/08/2025	0,0555	0,0555	555
HEMPACCO CO INC	0,6200	68.788,89%	08/08/2025	0,6200	0,6200	0
HENNESSY ADVISORS INC	11,49	-2,63%	15:59	11,48	12,50	153.725
HENNESSY ADVISORS INC. 4.875% NOTES DUE	24,7500	0,90%	06/08/2025	24,7300	24,7500	29.948
HENNESSY CAPITAL INVESTMENT CORP VII	10,1900	0,20%	08/08/2025	10,1900	10,1900	20
HENNESSY CAPITAL INVESTMENT CORP. VII RI	0,2899	3,54%	06/08/2025	0,2800	0,2900	7.660
HENNESSY CAPITAL INVESTMENT CORP. VII UN	10,4500		07/08/2025	10,4500	10,4500	0
HENRY SCHEIN INC	65,94	0,06%	16:00	64,90	66,52	64.566.788
HENSOLDT AG	54,2100	2,63%	05/08/2025	54,0400	54,6460	128.315
HEPION PHARMACEUTICALS INC	0,3200	453,63%	08/08/2025	0,3200	0,3200	0
HERBALIFE LTD	8,90	3,25%	15:59	8,64	9,02	8.856.021
HERC HOLDINGS INC	110,47	-0,92%	15:59	109,30	111,68	9.468.079
HERCULES CAPITAL INC	24,9500		07/08/2025	24,9250	25,0000	160.029
HERCULES CAPITAL INC	19,50	0,93%	15:59	19,34	19,52	10.974.071
HERITAGE COMMERCE CORP	9,30	-0,21%	16:00	9,29	9,41	2.368.219
HERITAGE DISTILLING HOLDING COMPANY INC	0,7000	-3,06%	08/08/2025	0,6400	0,7700	9.487
HERITAGE FINANCIAL CORP	22,5	1,53%	16:00	22,1	22,7	1.566.912
HERITAGE GLOBAL INC	2,00	-3,85%	16:00	1,97	2,08	65.761
HERITAGE INSURANCE HOLDINGS INC	21,44	3,75%	15:59	20,29	21,47	6.120.507
HERON THERAPEUTICS INC	1,32	-28,26%	16:00	1,23	1,46	13.497.401
HERTZ GLOBAL HOLDINGS INC	5,56	-7,18%	16:00	5,51	6,10	28.421.737
HERTZ LITHIUM INC.	0,0417	-16,60%	07/08/2025	0,0417	0,0417	4
HESAI GROUP	22,62	1,48%	15:59	21,73	23,17	19.768.005
HESS MIDSTREAM GP LLC	41,6400	1,51%	08/08/2025	40,9000	41,6600	715.125
HESTIA INSIGHT INC	0,1400		07/08/2025	0,1400	0,1400	0
HEWLETT PACKARD ENTERPRISE CO	59,2850	0,67%	07/08/2025	58,7000	59,6350	8.718.986
HEWLETT PACKARD ENTERPRISE COMPANY	20,82	2,03%	15:59	20,51	21,02	118.317.776
HEXCEL CORP	60,36	-1,25%	16:00	60,34	61,50	14.610.348
HEXPOL AB (PUBL)	9,9000		07/08/2025	9,9000	9,9000	0
HF FOODS GROUP INC	2,9500	3,87%	08/08/2025	2,8200	2,9800	1.717
HF SINCLAIR CORPORATION	43,55		15:59	43,36	44,47	31.273.590
HFRO-P-A	16,5000	-0,66%	07/08/2025	16,4700	16,6679	111.590
HIG-P-G	24,8400	0,24%	07/08/2025	24,8000	24,9199	314.897
HIGH ROLLER TECHNOLOGIES, INC.	2,27	-1,73%	15:57	2,27	2,50	19.698
HIGH SIERRA TECHNOLOGIES INC	1,3500		07/08/2025	1,3500	1,3500	0
HIGH TIDE INC	2,17	-0,69%	15:59	2,16	2,21	495.491
HIGH WIRE NETWORKS INC	0,7000	-6,67%	05/08/2025	0,7000	0,7500	3.972
HIGH-TREND INTERNATIONAL GROUP	7,2100	-5,07%	08/08/2025	5,9450	8,8517	996.768

« 1 2 3 4 5 »