Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
HELIX ENERGY SOLUTIONS GROUP INC	7,37	2,79%	09:33	7,30	7,37	71.670
HELLO GROUP INC	7,00	0,43%	09:32	6,96	7,10	133.935
HELMERICH & PAYNE INC	32,00	2,33%	09:33	31,52	32,00	116.271
HELPORT AI LIMITED ORDINARY SHARES	3,6900	-1,60%	13/01/2026	3,6900	3,7200	4.074
HELPORT AI LIMITED WARRANTS	0,1668	-16,60%	13/01/2026	0,1600	0,1668	108

HELVETIA HOLDING AG	6,5000		13/01/2026	6,5000	6,5000	0
HEMISPHERE ENERGY CORPORATION	1,4300	2,14%	13/01/2026	1,4300	1,4460	28.600
HEMOSTEMIX INC	0,0599		13/01/2026	0,0599	0,0599	0
HEMPACCO CO INC	0,0001		13/01/2026	0,0001	0,0001	0
HENGDELI HOLDINGS LIMITED	0,0228		13/01/2026	0,0228	0,0228	0
HENNESSY ADVISORS INC	9,7100	0,10%	13/01/2026	9,6100	9,8500	108.762
HENNESSY ADVISORS INC. 4.875% NOTES DUE	24,9900		13/01/2026	24,9900	24,9900	0
HENNESSY CAPITAL INVESTMENT CORP. VII OR	10,3700	-0,10%	13/01/2026	10,3700	10,3998	94.243
HENNESSY CAPITAL INVESTMENT CORP. VII RI	0,2750	-16,67%	13/01/2026	0,2320	0,3100	10.295
HENNESSY CAPITAL INVESTMENT CORP. VII UN	10,7900	1,70%	13/01/2026	10,7400	10,7900	7.078
HENRY SCHEIN INC	75,60	-0,29%	09:33	75,60	76,01	446.636
HENSOLDT AG	53,4500	-0,13%	13/01/2026	53,2400	54,0000	1.316.794
HERBALIFE LTD	15,64	0,17%	09:32	15,55	15,64	29.735
HERC HOLDINGS INC	164,11	-0,22%	13/01/2026	163,60	167,39	80.139.344
HERCULES CAPITAL INC	25,4950	0,09%	13/01/2026	25,3900	25,6200	44.820

HERCULES CAPITAL INC	18,51	-0,11%	09:32	18,51	18,59	35.163
HERE GROUP LIMITED	4,92	0,20%	09:31	4,85	4,92	17.938
HERITAGE COMMERCE CORP	12,38	0,16%	09:33	12,22	12,38	101.688
HERITAGE DISTILLING HOLDING COMPANY, INC	1,6900	24,26%	13/01/2026	1,4000	1,7500	1.862.718
HERITAGE FINANCIAL CORP	23,8	-0,21%	09:30	23,8	23,9	28.651
HERITAGE GLOBAL INC	1,32	-8,93%	09:33	1,32	1,36	51.058
HERITAGE INSURANCE HOLDINGS INC	25,48	-4,89%	13/01/2026	25,37	26,91	7.646.548
HERON THERAPEUTICS INC	1,48		09:30	1,48	1,48	0
HERTZ GLOBAL HOLDINGS	2,80	3,70%	09:30	2,80	2,80	0
HERTZ GLOBAL HOLDINGS INC	5,33	0,19%	09:33	5,28	5,38	562.134
HERTZ LITHIUM INC.	0,1650		13/01/2026	0,1650	0,1650	0
HESAI GROUP	26,79	1,67%	09:33	26,29	26,79	704.546
HESS MIDSTREAM GP LLC	34,7300	1,91%	13/01/2026	34,1700	34,8500	42.318.505
HESTIA INSIGHT INC	0,0253		13/01/2026	0,0253	0,0253	0
HEWLETT PACKARD ENTERPRISE CO	62,1700	0,71%	13/01/2026	62,0000	62,7500	1.626.927
HEWLETT PACKARD ENTERPRISE COMPANY	22,20	-0,40%	09:33	22,19	22,29	1.795.182
HEXCEL CORP	82,32	-0,30%	09:31	82,15	82,49	71.696
HEXPOL AB (PUBL)	9,9000		13/01/2026	9,9000	9,9000	0
HF FOODS GROUP INC	2,1800	-2,68%	13/01/2026	2,1600	2,2499	296.803
HF SINCLAIR CORPORATION	50,24	1,59%	09:37	49,39	50,35	1.032.176
HFRO-P-A	15,9500	-0,37%	13/01/2026	15,8700	16,0001	673.967
HFRO-P-B	15,9700	-0,09%	13/01/2026	15,9200	16,0200	273.279
HG HOLDINGS INC	5,0000		13/01/2026	5,0000	5,0000	0
HHEXF	0,3712	3,11%	12/01/2026	0,3711	0,3834	12.491
HIG-P-G	25,2000	-0,04%	13/01/2026	25,1390	25,2900	383.519
HIGH COUNTRY BANCORP INC	36,1300	-0,54%	13/01/2026	36,1300	36,1300	3.613
HIGH ROLLER TECHNOLOGIES, INC.	14,65	316,19%	09:33	14,65	17,03	15.779.547
HIGH SIERRA TECHNOLOGIES INC	1,4000		13/01/2026	1,4000	1,4000	0
HIGH TEMPLAR TECH LIMITED	3,14	-1,57%	15:59	3,09	3,23	388.445
HIGH TIDE INC	2,66	-0,75%	09:32	2,66	2,68	43.017

« 1 2 3 4 5 »