Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
HELIUM ONE GLOBALÂ LTD	0,0085	13,33%	27/02/2026	0,0080	0,0088	2.691
HELIUS MEDICAL TECHNOLOGIES INC	1,87	-11,61%	15:59	1,85	2,02	128.104
HELIX ACQUISITION CORP III	0			0	0	0
HELIX ENERGY SOLUTIONS GROUP INC	9,20	2,00%	15:59	9,06	9,34	2.179.282
HELLO GROUP INC	6,48	-0,69%	15:59	6,43	6,52	663.330

HELMERICH & PAYNE INC	35,21	1,78%	15:59	34,25	35,28	6.260.588
HELPORT AI LIMITED ORDINARY SHARES	2,8700	1,41%	27/02/2026	2,8200	2,8700	3.920
HELPORT AI LIMITED WARRANTS	0,1400		27/02/2026	0,1400	0,1400	0
HELVETIA HOLDING AG	6,3500		27/02/2026	6,3500	6,3500	0
HEMISPHERE ENERGY CORPORATION	1,6800	2,44%	27/02/2026	1,6600	1,6800	49.812
HEMOSTEMIX INC	0,0573		27/02/2026	0,0573	0,0573	0
HEMPACCO CO INC	0,0001	-99,98%	27/02/2026	0,0001	0,0001	0
HENGDELI HOLDINGS LIMITED	0,0200		27/02/2026	0,0200	0,0200	0
HENNESSY ADVISORS INC	10,01	1,00%	15:38	9,89	10,11	42.807
HENNESSY CAPITAL INVESTMENT CORP. VII OR	10,31	-0,10%	12:36	10,31	10,31	87.635
HENNESSY CAPITAL INVESTMENT CORP. VII RI	0,2108	22,20%	26/02/2026	0,1936	0,2794	52.195
HENNESSY CAPITAL INVESTMENT CORP. VII UN	10,6000		27/02/2026	10,6000	10,6000	1.208
HENRY SCHEIN INC	82,40	1,14%	15:59	80,67	82,76	19.661.724
HENSOLDT AG	43,7700	-1,22%	27/02/2026	42,9400	44,9500	423.125
HEPION PHARMACEUTICALS INC CVR	0			0	0	0

HERBALIFE LTD	19,51	1,17%	15:59	19,21	19,76	5.163.687
HERC HOLDINGS INC	139,49	-6,31%	15:59	137,02	145,00	28.662.579
HERCULES CAPITAL INC	25,01	-1,46%	15:42	24,99	25,35	107.502
HERCULES CAPITAL INC	14,21	-7,94%	15:59	14,10	15,30	38.840.765
HERE GROUP LIMITED	4,65	-1,48%	15:59	4,58	4,70	158.789
HERITAGE COMMERCE CORP	12,43	-4,09%	15:59	12,37	12,70	1.181.656
HERITAGE DISTILLING HOLDING COMPANY, INC	0,6840	3,64%	27/02/2026	0,6047	0,6840	37.476
HERITAGE FINANCIAL CORP	26	-3,65%	27/02/2026	26	27	14.709.683
HERITAGE GLOBAL INC	1,31	2,34%	15:59	1,26	1,34	47.517
HERITAGE INSURANCE HOLDINGS INC	27,89	-0,07%	15:59	26,86	27,98	2.454.748
HERON THERAPEUTICS INC	1,20	-0,42%	15:59	1,14	1,21	785.067
HERTZ GLOBAL HLDGS NEW EQUITY WARRANTS	2,30	-0,86%	15:29	2,25	2,35	40.482
HERTZ GLOBAL HOLDINGS INC	4,54	0,78%	15:59	4,36	4,66	8.813.994
HERTZ LITHIUM INC.	0,3649	9,98%	27/02/2026	0,3649	0,3649	429
HESAI GROUP	26,97	-1,03%	15:59	26,80	27,96	8.060.223
HESS MIDSTREAM GP LLC	38,6800	0,18%	27/02/2026	38,3500	38,9499	66.857.993
HESTIA INSIGHT INC	0,0475	-1,04%	27/02/2026	0,0475	0,0475	950
HEWLETT PACKARD ENTERPRISE CO	59,0000	1,99%	27/02/2026	57,7900	59,9900	14.737.197
HEWLETT PACKARD ENTERPRISE COMPANY	21,47	3,02%	15:59	20,96	21,80	69.928.942
HEXCEL CORP	92,66	-1,22%	15:59	92,25	93,89	13.854.748
HEXPOL AB (PUBL)	9,9000		27/02/2026	9,9000	9,9000	0
HF FOODS GROUP INC	2,0900	2,45%	27/02/2026	2,0000	2,2600	1.188.763
HF SINCLAIR CORPORATION	50,02	-1,43%	15:59	47,00	50,28	91.486.557
HFRO-P-A	16,4574	0,29%	27/02/2026	16,4100	16,5350	151.721
HFRO-P-B	16,4600	-0,18%	27/02/2026	16,3850	16,5000	223.576
HG HOLDINGS INC	4,2000	-19,69%	27/02/2026	4,2000	5,1200	2.520
HHEXF	0,3983	15,35%	27/02/2026	0,3983	0,4050	46.283
HIG-P-G	25,0800	0,32%	27/02/2026	24,9200	25,0800	1.676.723
HIGH COUNTRY BANCORP INC	37,5600		27/02/2026	37,5600	37,5600	0
HIGH ROLLER TECHNOLOGIES, INC.	4,33	-4,74%	15:59	4,21	4,56	266.456

« 1 2 3 4 5 »