Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
HELIOS TECHNOLOGIES INC	71,05	-0,28%	15:59	70,53	71,96	2.123.331
HELIOSTAR METALS LTD	1,9100	3,24%	14/04/2026	1,8800	1,9400	17.572
HELIUM ONE GLOBALÂ LTD	0,0085	-7,61%	14/04/2026	0,0085	0,0085	17.000
HELIUS MEDICAL TECHNOLOGIES INC	1,98	-2,46%	15:59	1,96	2,12	324.511
HELIX ACQUISITION CORP III	0			0	0	0
HELIX ENERGY SOLUTIONS GROUP INC	9,41	-3,88%	15:59	9,38	9,70	3.283.741
HELLO GROUP INC	6,11	3,13%	15:59	6,00	6,17	830.378
HELMERICH & PAYNE INC	34,11	-4,56%	15:59	34,05	35,87	8.069.325
HELPORT AI LIMITED ORDINARY SHARES	1,58	5,33%	15:30	1,45	1,58	12.551
HELPORT AI LIMITED WARRANTS	0,1000	-20,00%	13/04/2026	0,1000	0,1000	0
HELVETIA HOLDING AG	7,6500	6,25%	14/04/2026	7,4500	7,6500	2.295
HEMISPHERE ENERGY CORPORATION	1,9700	-1,89%	14/04/2026	1,9700	2,0100	21.390
HEMOSTEMIX INC	0,0487	3,62%	13/04/2026	0,0487	0,0487	84
HEMPACCO CO INC	0,6200	619.900,00%	13/04/2026	0,6200	0,6200	75
HENGDELI HOLDINGS LIMITED	0,0200		13/04/2026	0,0200	0,0200	0
HENNESSY ADVISORS INC	9,96	-0,45%	12:36	9,93	9,98	5.115
HENNESSY CAPITAL INVESTMENT CORP. VII OR	10,3799	0,10%	14/04/2026	10,3799	10,3799	1.235
HENNESSY CAPITAL INVESTMENT CORP. VII RI	0,2700	-3,54%	14/04/2026	0,2700	0,2700	378
HENNESSY CAPITAL INVESTMENT CORP. VII UN	10,5700		13/04/2026	10,5700	10,5700	0
HENRY SCHEIN INC	77,20	1,59%	15:59	75,81	77,63	8.686.171

HENSOLDT AG	9,2500	3,01%	13/04/2026	9,1200	9,5900	307.230
HEPION PHARMACEUTICALS INC	0,0480	-85,00%	14/04/2026	0,0480	0,0480	0
HEPION PHARMACEUTICALS INC CVR	0			0	0	0
HERBALIFE LTD	16,69	7,46%	15:59	15,80	17,09	4.040.504
HERC HOLDINGS INC	103,46	-0,55%	15:59	102,51	105,07	3.519.422
HERCULES CAPITAL INC	25,07	0,28%	15:58	25,00	25,07	22.528
HERCULES CAPITAL INC	15,29	0,03%	15:59	15,10	15,56	8.887.000
HERE GROUP LIMITED	3,40	5,26%	15:59	3,23	3,42	53.524
HERITAGE COMMERCE CORP	13,31	-0,49%	15:59	13,19	13,39	678.906
HERITAGE DISTILLING HOLDING COMPANY, INC	0,5010	6,60%	14/04/2026	0,4794	0,5500	558.083
HERITAGE FINANCIAL CORP	27	-0,37%	14/04/2026	27	27	5.221.875
HERITAGE GLOBAL INC	1,44	1,41%	15:59	1,40	1,45	7.073
HERITAGE INSURANCE HOLDINGS INC	26,38	-1,24%	15:59	26,37	26,94	626.384
HERON THERAPEUTICS INC	0,9478	4,53%	15:59	0,9122	0,9800	859.141
HERTZ GLOBAL HLDGS NEW EQUITY WARRANTS	3,38	4,97%	15:58	3,14	3,40	96.828
HERTZ GLOBAL HOLDINGS INC	6,98	5,52%	15:59	6,43	7,12	22.807.411
HERTZ LITHIUM INC.	0,2552	25,10%	13/04/2026	0,2552	0,2680	174
HESAI GROUP	23,51	5,24%	15:59	22,56	23,53	7.650.893
HESS MIDSTREAM GP LLC	37,5500	-1,98%	14/04/2026	37,0400	38,2000	74.085.737
HESTIA INSIGHT INC	0,0300		13/04/2026	0,0300	0,0300	0
HEWLETT PACKARD ENTERPRISE CO	66,6500	-1,41%	14/04/2026	66,1400	66,9500	1.607.998
HEWLETT PACKARD ENTERPRISE COMPANY	24,48	-1,35%	15:59	24,02	24,89	60.032.248
HEXCEL CORP	85,00	0,99%	15:59	83,62	85,79	15.702.207
HEXPOL AB (PUBL)	9,9000		13/04/2026	9,9000	9,9000	0
HF FOODS GROUP INC	2,1100	-2,77%	14/04/2026	2,0600	2,3150	543.823
HF SINCLAIR CORPORATION	57,16	-2,40%	15:59	56,90	58,33	16.962.523
HFRO-P-A	16,4400	-0,36%	13/04/2026	16,4000	16,6000	467.784
HFRO-P-B	16,2700	-0,61%	13/04/2026	16,2200	16,3800	118.511
HG HOLDINGS INC	4,1000		13/04/2026	4,1000	4,1000	0
HHEXF	0,6402	3,81%	14/04/2026	0,6402	0,6515	7.234

« 1 2 3 4 5 »