Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
HELEN OF TROY LTD 18,95 0,48% Ora13:00 18,45 19,02 2.345.621
HELIOGEN INC 2,4500 Data28/11/2025 2,4500 2,4500 0
HELIOS TECHNOLOGIES INC 53,97 -0,59% Ora12:59 53,69 54,53 592.573
HELIOSTAR METALS LTD 1,8000 5,88% Data26/11/2025 1,7065 1,8000 367.920
HELIUM ONE GLOBAL LTD 0,0060 Data26/11/2025 0,0045 0,0063 2.507
HELIUS MEDICAL TECHNOLOGIES INC 4,11 14,35% Ora12:59 3,93 4,24 3.078.069
HELIX ENERGY SOLUTIONS GROUP INC 6,66 -0,30% Ora12:59 6,50 6,70 1.510.939
HELLO GROUP INC 6,96 -1,21% Ora12:59 6,90 6,99 1.166.318
HELMERICH & PAYNE INC 27,91 1,20% Ora12:59 27,63 28,13 3.238.238
HELPORT AI LIMITED 3,8500 4,90% Data28/11/2025 3,6200 3,8500 273
HELPORT AI LIMITED - WARRANT 0,1700 Data28/11/2025 0,1400 0,1700 30
HELVETIA HOLDING AG 6,0600 Data26/11/2025 6,0600 6,0600 0
HEMISPHERE ENERGY CORPORATION 1,4060 0,36% Data26/11/2025 1,3600 1,4400 139.335
HEMOSTEMIX INC 0,0650 Data26/11/2025 0,0650 0,0650 0
HEMPACCO CO INC 0,6200 206.566,66% Data28/11/2025 0,6200 0,6200 0
HENGDELI HOLDINGS LIMITED 0,0228 Data26/11/2025 0,0228 0,0228 0
HENNESSY ADVISORS INC 10,17 0,69% Ora13:00 10,17 10,30 3.521
HENNESSY ADVISORS INC. 4.875% NOTES DUE 25,0000 0,16% Data26/11/2025 25,0000 25,0000 5.775
HENNESSY CAPITAL INVESTMENT CORP. VII OR 10,38 0,34% Ora13:00 10,34 10,39 42.353
HENNESSY CAPITAL INVESTMENT CORP. VII RI 0,3000 -6,25% Data26/11/2025 0,2700 0,3200 12.896
HENNESSY CAPITAL INVESTMENT CORP. VII UN 10,8900 Data26/11/2025 10,8900 10,8900 0
HENRY SCHEIN INC 74,57 -1,23% Ora13:00 74,57 75,51 9.174.818
HENSOLDT AG 40,1900 0,22% Data26/11/2025 39,7500 40,1900 990.804
HEPION PHARMACEUTICALS INC 0,3200 Data28/11/2025 0,3200 0,3200 0
HERBALIFE LTD 12,73 7,61% Ora12:59 12,66 13,34 10.644.751
HERC HOLDINGS INC 134,41 -1,49% Ora12:59 133,54 138,48 2.141.870
HERCULES CAPITAL INC 25,3000 0,40% Ora14:06 25,3000 25,3000 5.060
HERCULES CAPITAL INC 18,00 1,81% Ora12:59 17,92 18,02 4.190.075
HERE GROUP LIMITED 5,04 -6,84% Ora12:59 5,03 5,47 618.117
HERITAGE COMMERCE CORP 10,90 -1,58% Ora13:00 10,87 11,01 382.689
HERITAGE DISTILLING HOLDING COMPANY INC 6,2600 -1,42% Data28/11/2025 5,1500 6,6400 651
HERITAGE FINANCIAL CORP 23,9 -2,17% Ora13:00 23,9 24,4 1.600.874
HERITAGE GLOBAL INC 1,35 -1,46% Ora13:00 1,33 1,39 22.316
HERITAGE INSURANCE HOLDINGS INC 29,07 0,87% Ora12:59 28,61 29,26 1.224.476
HERON THERAPEUTICS INC 1,16 6,42% Ora13:00 1,11 1,17 462.364
HERTZ GLOBAL HOLDINGS INC 5,21 -0,95% Ora15:09 5,09 5,24 11.139.809
HERTZ LITHIUM INC. 0,0700 -14,22% Data26/11/2025 0,0700 0,0763 490
HERZFELD CREDIT INCOME FUND, INC 2,57 0,20% Ora12:59 2,55 2,57 24.008
HESAI GROUP 19,23 -4,90% Ora13:00 18,92 19,41 14.268.934
HESS MIDSTREAM GP LLC 33,6800 1,66% Data28/11/2025 33,1800 33,8700 346.736
HESTIA INSIGHT INC 0,0490 Data26/11/2025 0,0490 0,0490 0
HEWLETT PACKARD ENTERPRISE CO 60,0950 0,34% Data26/11/2025 59,4700 60,1500 1.872.200
HEWLETT PACKARD ENTERPRISE COMPANY 21,87 2,39% Ora13:16 21,54 21,94 75.837.581
HEXCEL CORP 76,27 2,10% Ora12:59 75,51 76,35 6.981.124
HEXPOL AB (PUBL) 9,9000 Data26/11/2025 9,9000 9,9000 0
HF FOODS GROUP INC 2,5100 -1,18% Data28/11/2025 2,3900 2,5500 2.914
HF SINCLAIR CORPORATION 52,91 0,76% Ora13:00 52,32 53,35 8.187.956
HFRO-P-A 16,4700 0,43% Data26/11/2025 16,3000 16,4700 230.975
HFRO-P-B 16,3700 -0,06% Data26/11/2025 16,3201 16,3800 250.150
HHEXF 0,3500 -5,41% Data26/11/2025 0,3500 0,3500 3.500