Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
HELIX ENERGY SOLUTIONS GROUP INC	9,48	-0,47%	11:20	9,42	9,67	553.283
HELLO GROUP INC	6,07	-0,82%	11:18	6,05	6,18	248.756
HELMERICH & PAYNE INC	33,75	-0,66%	11:20	33,49	34,64	1.250.537
HELPORT AI LIMITED ORDINARY SHARES	0,6055	-3,37%	10:55	0,6000	0,6390	4.980
HELPORT AI LIMITED WARRANTS	0,0300		13/07/2026	0,0300	0,0300	0
HEMAB THERAPEUTICS HOLDINGS INC	0			0	0	0
HEMISPHERE ENERGY CORPORATION	1,8700	3,54%	13/07/2026	1,8200	1,8700	10.285
HEMOSTEMIX INC	0,0382	-23,14%	13/07/2026	0,0382	0,0382	382
HEMPACCO CO INC	0,6200	309.900,00%	13/07/2026	0,6200	0,6200	0
HENGDELI HOLDINGS LIMITED	0,0330		13/07/2026	0,0330	0,0330	0
HENNESSY ADVISORS INC	10,0300	-1,18%	13/07/2026	9,9900	10,1500	17.131
HENNESSY CAPITAL INVESTMENT CORP. VII OR	10,4685	0,11%	13/07/2026	10,4685	10,4685	2.240
HENNESSY CAPITAL INVESTMENT CORP. VII RI	0,3700	-11,90%	09/07/2026	0,3150	0,3960	17.786
HENNESSY CAPITAL INVESTMENT CORP. VII UN	10,8000	0,28%	10/07/2026	10,8000	10,8000	2.268
HENRY SCHEIN INC	85,44	-0,41%	11:19	84,70	85,70	3.451.594
HENSOLDT AG	8,2700	-1,78%	13/07/2026	8,2000	8,4600	1.459.242
HEPION PHARMACEUTICALS INC	0,0600		13/07/2026	0,0600	0,0600	1
HEPION PHARMACEUTICALS INC CVR	0			0	0	0
HERBALIFE LTD	12,61	-3,78%	11:18	12,38	13,15	817.079
HERC HOLDINGS INC	145,65	-1,39%	11:20	144,85	151,75	1.900.280

HERCULES CAPITAL INC	16,03	0,66%	11:17	15,97	16,07	1.249.655
HERE GROUP LIMITED	1,82	1,68%	10:49	1,79	1,90	14.651
HERITAGE DISTILLING HOLDING COMPANY, INC	2,3400	-4,49%	13/07/2026	2,3000	2,5200	130.984
HERITAGE FINANCIAL CORP	30	1,33%	13/07/2026	29	30	13.370.739
HERITAGE GLOBAL INC	1,24		10:29	1,24	1,26	4.775
HERITAGE INSURANCE HOLDINGS INC	28,18	-0,74%	11:15	27,84	28,42	110.179
HERON THERAPEUTICS INC	0,4155	-0,34%	11:19	0,4000	0,4251	174.902
HERTZ GLOBAL HLDGS NEW EQUITY WARRANTS	0,8675	0,75%	11:17	0,8200	0,8800	5.438
HERTZ GLOBAL HOLDINGS INC	1,84	0,27%	11:20	1,75	1,87	4.225.743
HESAI GROUP	15,62	3,24%	11:20	15,21	15,70	1.696.469
HESS MIDSTREAM GP LLC	39,2100	1,50%	13/07/2026	38,9950	39,4600	28.774.455
HESTIA INSIGHT INC	0,0450	-8,16%	08/07/2026	0,0450	0,0450	900
HEWLETT PACKARD ENTERPRISE CO	122,3100	-2,27%	13/07/2026	121,0600	123,2200	184.839.397
HEWLETT PACKARD ENTERPRISE COMPANY	49,73	5,26%	11:20	48,60	49,95	56.420.237
HEXCEL CORP	101,31	2,13%	11:19	100,51	102,48	5.847.628
HF FOODS GROUP INC	1,6900	3,05%	13/07/2026	1,6400	1,7700	213.826
HF SINCLAIR CORPORATION	81,70		11:20	81,16	82,96	14.951.405
HFRO-P-A	16,5000	-0,60%	13/07/2026	16,4641	16,6200	120.516
HFRO-P-B	16,3500	-0,18%	13/07/2026	16,2400	16,4200	127.661
HG HOLDINGS INC	4,2600		13/07/2026	4,2600	4,2600	0
HHEXF	0,3521	10,03%	13/07/2026	0,3521	0,3521	99
HIG-P-G	24,6600	-0,04%	13/07/2026	24,6300	24,7300	519.044
HIGH COUNTRY BANCORP INC	42,9200	0,94%	13/07/2026	42,9200	42,9200	4.292
HIGH ROLLER TECHNOLOGIES, INC.	6,55	1,42%	11:20	6,41	6,78	177.187
HIGH TEMPLAR TECH LIMITED SPONSORED ADR	2,71	-1,09%	10:30	2,67	2,73	8.229
HIGH TIDE INC	2,17	-0,69%	11:20	2,16	2,20	68.495
HIGH WIRE NETWORKS INC	0,3000		10/07/2026	0,3000	0,3000	0
HIGH-TREND INTERNATIONAL GROUP	3,09		11:14	2,95	3,10	51.031
HIGHLAND COPPER COMPANY INC	0,1000	1,01%	13/07/2026	0,0980	0,1000	1.700
HIGHLAND FUNDS I - HIGHLAND INCOME FUND	16,5000	-0,60%	13/07/2026	16,4641	16,6200	120.137

« 1 2 3 4 5 »