Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
HELEN OF TROY LTD	27,12		15:59	26,86	27,78	2.052.586
HELIOS TECHNOLOGIES INC	83,10	0,07%	15:59	82,08	83,59	4.254.526
HELIOSTAR METALS LTD	1,5200	2,70%	29/05/2026	1,4900	1,5600	32.429
HELIUM ONE GLOBALÂ LTD	0,0088	3,53%	29/05/2026	0,0088	0,0088	8.800
HELIUS MEDICAL TECHNOLOGIES INC	1,91	-6,62%	15:58	1,90	2,08	329.430
HELIX ACQUISITION CORP III	0			0	0	0
HELIX ENERGY SOLUTIONS GROUP INC	9,36	0,11%	15:59	9,29	9,49	2.112.064
HELLO GROUP INC	5,95	-0,42%	15:59	5,91	5,99	523.416
HELMERICH & PAYNE INC	38,16	0,22%	15:59	37,64	38,34	7.741.512
HELPORT AI LIMITED ORDINARY SHARES	1,03	14,06%	15:59	0,86	1,09	93.899
HELPORT AI LIMITED WARRANTS	0,0260	-13,33%	29/05/2026	0,0260	0,0331	961
HELVETIA HOLDING AG	6,5900		29/05/2026	6,5900	6,5900	0
HEMAB THERAPEUTICS HOLDINGS INC	0			0	0	0
HEMISPHERE ENERGY CORPORATION	2,1000	2,44%	29/05/2026	2,0600	2,1000	34.755
HEMOSTEMIX INC	0,0377		29/05/2026	0,0377	0,0377	0
HEMPACCO CO INC	0,0001	-99,98%	29/05/2026	0,0001	0,0001	0
HENGDELI HOLDINGS LIMITED	0,0200		29/05/2026	0,0200	0,0200	0
HENNESSY ADVISORS INC	10,22	1,14%	13:54	10,10	10,22	4.086
HENNESSY CAPITAL INVESTMENT CORP. VII OR	10,41	-0,10%	15:59	10,41	10,42	40.842
HENNESSY CAPITAL INVESTMENT CORP. VII RI	0,3706	2,94%	28/05/2026	0,3653	0,3706	445

HENNESSY CAPITAL INVESTMENT CORP. VII UN	10,8000		29/05/2026	10,8000	10,8000	0
HENRY SCHEIN INC	76,58	0,34%	15:59	75,91	78,04	32.345.417
HENSOLDT AG	10,2800	-1,53%	29/05/2026	10,1600	10,2800	30.316
HEPION PHARMACEUTICALS INC	0,0610	-80,94%	29/05/2026	0,0601	0,0648	610
HEPION PHARMACEUTICALS INC CVR	0			0	0	0
HERBALIFE LTD	11,95	-4,74%	15:59	11,90	12,53	4.222.334
HERC HOLDINGS INC	133,01	-3,04%	15:59	132,97	139,50	6.471.781
HERCULES CAPITAL INC	15,45	0,19%	15:59	15,38	15,68	5.823.828
HERCULES CAPITAL, INC.	25,03	-0,01%	15:59	24,89	25,03	27.460
HERE GROUP LIMITED	2,08		15:59	2,05	2,12	54.995
HERITAGE DISTILLING HOLDING COMPANY, INC	4,8200	-3,02%	29/05/2026	4,5100	5,3043	465.072
HERITAGE FINANCIAL CORP	27	-0,33%	29/05/2026	27	28	8.508.758
HERITAGE GLOBAL INC	1,23	-2,38%	15:59	1,23	1,29	50.515
HERITAGE INSURANCE HOLDINGS INC	21,68	-1,45%	15:59	21,45	22,17	1.528.438
HERON THERAPEUTICS INC	0,8600	-3,58%	15:59	0,8502	0,8900	648.374
HERTZ GLOBAL HLDGS NEW EQUITY WARRANTS	2,64	-0,75%	15:58	2,58	2,67	18.860
HERTZ GLOBAL HOLDINGS INC	5,40	-1,73%	15:59	5,38	5,54	5.824.083
HERTZ LITHIUM INC.	0,1725	18,97%	29/05/2026	0,1725	0,1725	0
HESAI GROUP	18,92	-4,90%	15:59	18,84	19,85	10.645.629
HESS MIDSTREAM GP LLC	37,5000	-2,19%	29/05/2026	37,4200	38,3000	53.307.225
HESTIA INSIGHT INC	0,0380		29/05/2026	0,0380	0,0380	0
HEWLETT PACKARD ENTERPRISE CO	110,6700	11,71%	29/05/2026	107,7400	114,9000	245.304.371
HEWLETT PACKARD ENTERPRISE COMPANY	43,06	12,69%	15:59	41,52	44,57	558.943.382
HEXCEL CORP	89,82	-1,38%	15:59	89,43	91,71	15.795.178
HEXPOL AB (PUBL)	9,9000		29/05/2026	9,9000	9,9000	0
HF FOODS GROUP INC	1,9500	-3,94%	29/05/2026	1,9500	2,0760	169.149
HF SINCLAIR CORPORATION	69,91	2,42%	15:59	67,80	70,02	20.139.040
HFRO-P-A	16,4900	0,37%	29/05/2026	16,4000	16,4900	326.486
HFRO-P-B	16,2850	0,03%	29/05/2026	16,2600	16,3800	217.844
HG HOLDINGS INC	3,9000	13,37%	29/05/2026	3,9000	3,9000	12.480

« 1 2 3 4 5 »