Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
HELIX ACQUISITION CORP 10,83 Ora15:59 10,79 10,83 267.121
HELIX ENERGY SOLUTIONS GROUP INC 7,14 0,92% Ora15:59 6,95 7,27 2.689.208
HELLO GROUP INC 8,28 -0,78% Ora15:59 8,16 8,40 4.705.605
HELMERICH & PAYNE INC 18,28 1,61% Ora15:59 17,95 18,84 17.387.712
HELPORT AI LIMITED 4,7500 Data13/06/2025 4,7500 4,7500 147
HELPORT AI LIMITED - WARRANT 0,2046 -13,85% Data13/06/2025 0,1901 0,2175 6.698
HEMISPHERE ENERGY CORPORATION 1,4300 6,72% Data13/06/2025 1,3660 1,4410 88.088
HEMOSTEMIX INC 0,1032 -3,46% Data13/06/2025 0,1026 0,1032 846
HEMPACCO CO INC 0,0007 Data13/06/2025 0,0007 0,0007 0
HENNESSY ADVISORS INC 11,10 Ora15:57 10,88 11,28 38.713
HENNESSY ADVISORS INC. 4.875% NOTES DUE 24,8400 Data13/06/2025 24,8400 24,8400 0
HENNESSY CAPITAL INVESTMENT CORP VII 10,1300 Data13/06/2025 10,1300 10,1300 5.065
HENNESSY CAPITAL INVESTMENT CORP. VII RI 0,3600 Data13/06/2025 0,3600 0,3600 27.143
HENNESSY CAPITAL INVESTMENT CORP. VII UN 10,4300 Data13/06/2025 10,4300 10,4300 0
HENRY SCHEIN INC 70,22 -1,21% Ora15:59 69,62 70,75 38.864.327
HENSOLDT AG 54,2700 -0,18% Data13/06/2025 53,9900 55,1500 786.915
HEPION PHARMACEUTICALS INC 0,0701 18,81% Data13/06/2025 0,0500 0,0800 22.242
HERBALIFE LTD 7,87 -4,73% Ora15:59 7,80 8,24 4.630.548
HERC HOLDINGS INC 113,82 -4,57% Ora15:59 113,17 117,20 7.268.455
HERCULES CAPITAL INC 24,87 0,16% Ora13:42 24,82 24,87 7.455
HERCULES CAPITAL INC 17,98 -0,75% Ora15:59 17,90 18,06 6.452.751
HERITAGE COMMERCE CORP 9,29 -2,62% Ora16:00 9,29 9,45 903.305
HERITAGE DISTILLING HOLDING COMPANY INC 0,5050 1,00% Data13/06/2025 0,4650 0,5300 135.694
HERITAGE FINANCIAL CORP 22,8 -2,65% Ora15:59 22,7 23,1 970.291
HERITAGE GLOBAL INC 2,01 0,50% Ora16:00 1,97 2,02 130.342
HERITAGE INSURANCE HOLDINGS INC 22,99 -3,75% Ora15:59 22,79 23,74 2.707.142
HERON THERAPEUTICS INC 1,93 -3,98% Ora16:00 1,92 2,00 876.224
HERTZ GLOBAL HOLDINGS INC 5,87 -3,61% Ora16:00 5,81 6,05 12.744.836
HERTZ LITHIUM INC. 0,0527 -21,23% Data13/06/2025 0,0527 0,0527 100
HERZFELD CARIBBEAN BASIN FUND INC 2,50 1,42% Ora16:00 2,43 2,50 36.656
HESAI GROUP 20,07 -3,23% Ora16:00 19,65 20,56 17.686.251
HESS CORP 142,27 0,80% Ora16:00 141,02 144,23 157.971.685
HESS MIDSTREAM GP LLC 39,5700 0,30% Data13/06/2025 39,3600 39,9900 70.759.074
HESTIA INSIGHT INC 0,1000 Data13/06/2025 0,1000 0,1000 0
HEWLETT PACKARD ENTERPRISE CO 52,0600 -1,74% Data13/06/2025 52,0300 52,8450 224.118
HEWLETT PACKARD ENTERPRISE COMPANY 17,66 -2,62% Ora15:59 17,53 17,96 85.355.896
HEXCEL CORP 54,74 -2,14% Ora15:59 54,44 55,70 14.956.836
HEXPOL AB (PUBL) 9,9000 Data13/06/2025 9,9000 9,9000 0
HF FOODS GROUP INC 3,4300 -6,28% Data13/06/2025 3,4300 3,6300 267.835
HF SINCLAIR CORPORATION 39,06 1,09% Ora15:59 38,11 39,15 26.387.593
HFRO-P-A 15,3483 0,38% Data13/06/2025 15,2700 15,3900 118.151
HIG-P-G 24,7700 -0,52% Data13/06/2025 24,7500 24,8800 490.248
HIGH ROLLER TECHNOLOGIES INC 2,60 -2,81% Ora15:52 2,41 2,64 39.911
HIGH SIERRA TECHNOLOGIES INC 1,0000 Data13/06/2025 1,0000 1,0000 0
HIGH TIDE INC 2,28 -2,15% Ora16:00 2,28 2,32 415.918
HIGH WIRE NETWORKS INC 0,0166 0,61% Data13/06/2025 0,0166 0,0166 138
HIGH-TREND INTERNATIONAL GROUP 0,2189 -8,03% Data13/06/2025 0,2111 0,2458 971.896
HIGHLAND COPPER COMPANY INC 0,0690 -1,43% Data13/06/2025 0,0650 0,0690 14.262
HIGHLAND FUNDS I - HIGHLAND INCOME FUND 15,3483 0,38% Data13/06/2025 15,2700 15,3900 118.151
HIGHLANDS REIT INC 0,0900 Data13/06/2025 0,0900 0,0900 0