Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
HELIO CORPORATION	4,6800	-3,90%	09/10/2026	4,4500	4,9300	30.635
HELIOGEN INC	2,4500		09/10/2026	2,4500	2,4500	0
HELIOS TECHNOLOGIES INC	68,89	-0,92%	12/10/2026	68,74	70,01	20.230.306
HELIOSTAR METALS LTD	1,7500	-1,13%	12/10/2026	1,7000	1,7900	11.942
HELIUM ONE GLOBALÂ LTD	0,0045	-11,76%	08/10/2026	0,0045	0,0045	3
HELIUS MEDICAL TECHNOLOGIES INC	2,39		12/10/2026	2,36	2,48	1.296.828
HELIX ACQUISITION CORP III	10,5000		09/10/2026	10,3600	10,5000	3.413
HELIX EXPLORATION PLC	0,3483	8,84%	05/10/2026	0,3483	0,3483	3.483
HELLO GROUP INC	4,75	0,64%	12/10/2026	4,68	4,76	3.501.330
HELMERICH & PAYNE INC	38,72	-2,91%	12/10/2026	38,62	40,98	37.244.032
HELPORT AI LIMITED - WARRANT	0,0201	-49,75%	12/10/2026	0,0201	0,0201	10
HELPORT AI LIMITED ORDINARY SHARES	0,3107	0,42%	12/10/2026	0,3066	0,3298	18.164
HELVETIA HOLDING AG	5,7700	-6,79%	07/10/2026	5,7700	5,7700	7.663
HEMAB THERAPEUTICS HOLDINGS INC	30,3900	-3,89%	12/10/2026	30,1950	32,1450	7.142.562
HEMISPHERE ENERGY CORPORATION	1,5800		12/10/2026	1,5800	1,5800	8.461
HEMLO MINING CORP.	4,0000	6,95%	12/10/2026	3,9900	4,0000	2.800
HEMPACCO CO INC	0,6200		09/10/2026	0,6200	0,6200	0
HENGDELI HOLDINGS LIMITED	0,0400		09/10/2026	0,0400	0,0400	0
HENNESSY ADVISORS INC	10,25	0,59%	12/10/2026	10,19	10,56	40.395
HENNESSY CAPITAL INVESTMENT CORP VIII	10,0300	-0,10%	12/10/2026	10,0000	10,0300	40

HENNESSY CAPITAL INVESTMENT CORP. VIII S	0,0862		06/10/2026	0,0862	0,0862	9
HENRY SCHEIN INC	84,23	0,26%	12/10/2026	83,89	84,92	80.459.697
HENSOLDT AG	8,9200	5,06%	12/10/2026	8,9000	9,0000	168.169
HEPION PHARMACEUTICALS INC	0,3200		09/10/2026	0,3200	0,3200	0
HEPION PHARMACEUTICALS INC CVR	0			0	0	0
HERBALIFE LTD	13,61	4,45%	12/10/2026	13,03	13,79	28.530.276
HERC HOLDINGS INC	127,22	3,05%	12/10/2026	122,63	128,94	50.074.937
HERCULES CAPITAL INC	16,54	0,18%	12/10/2026	16,39	16,59	12.543.539
HERE GROUP LIMITED	1,63	-1,81%	12/10/2026	1,57	1,66	48.351
HERITAGE FINANCIAL CORP	27	0,29%	12/10/2026	27	27	4.355.948
HERITAGE GLOBAL INC	1,26	0,80%	12/10/2026	1,25	1,28	18.860
HERITAGE INSURANCE HOLDINGS INC	35,38	1,58%	12/10/2026	35,12	35,56	5.934.040
HERON THERAPEUTICS INC	0,4156	2,34%	12/10/2026	0,3800	0,4246	812.483
HERTZ GLOBAL HOLDINGS INC	1,85	-3,65%	12/10/2026	1,82	1,90	18.632.923
HERTZ LITHIUM INC.	0,1300	3,92%	09/10/2026	0,0977	0,1300	1.040
HESAI GROUP	15,12	-5,56%	12/10/2026	14,82	15,78	30.435.864
HESS MIDSTREAM GP LLC	32,3700	0,34%	12/10/2026	32,3600	33,1100	83.572.866
HESTIA INSIGHT INC	0,0300		07/10/2026	0,0300	0,0300	10
HEWLETT PACKARD ENTERPRISE CO	179,3200	-4,40%	12/10/2026	178,2200	183,7700	33.239.472
HEWLETT PACKARD ENTERPRISE COMPANY	70,33	-4,26%	12/10/2026	69,51	72,85	1.382.568.661
HEXCEL CORP	84,95	-0,01%	12/10/2026	84,52	86,85	53.628.680
HF FOODS GROUP INC	1,6100	1,90%	12/10/2026	1,5800	1,6199	15.194
HF SINCLAIR CORPORATION	122,91	1,33%	12/10/2026	120,58	124,50	252.235.410
HFRO-P-A	15,5500	-0,45%	09/10/2026	15,2950	15,6178	263.153
HFRO-P-B	15,4500	-1,02%	09/10/2026	15,4100	15,6800	107.687
HIG-P-G	21,7000	0,23%	09/10/2026	21,2601	21,8400	716.860
HIGH ROLLER TECHNOLOGIES, INC.	4,67	4,94%	12/10/2026	4,49	4,75	118.058
HIGH TEMPLAR TECH LIMITED SPONSORED ADR	2,25	-0,88%	12/10/2026	2,23	2,28	43.799
HIGH TIDE INC	2,58	-1,15%	12/10/2026	2,56	2,63	815.223
HIGH-TREND INTERNATIONAL GROUP	1,06	-17,83%	12/10/2026	0,90	1,34	207.507

« 1 2 3 4 5 »