Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
HELIO CORP	0			0	0	0
HELIO CORPORATION	1,7500	46,44%	27/08/2026	1,4375	2,0000	34.774
HELIOS TECHNOLOGIES INC	73,11	-1,77%	15:24	72,43	74,95	2.923.291
HELIOSTAR METALS LTD	1,6600	-0,60%	27/08/2026	1,6600	1,6800	27.435
HELIUM ONE GLOBALÂ LTD	0,0063	-10,00%	27/08/2026	0,0063	0,0075	306
HELIUS MEDICAL TECHNOLOGIES INC	2,34	-3,91%	15:20	2,26	2,42	248.989
HELIX ACQUISITION CORP. III CLASS A ORDI	10,9050	-0,14%	27/08/2026	10,6000	10,9050	5.551
HELIX ENERGY SOLUTIONS GROUP INC	10,13	0,05%	15:25	9,99	10,24	2.129.317
HELIX EXPLORATION PLC	0,3826	-4,35%	27/08/2026	0,3599	0,3826	7.078
HELLO GROUP INC	5,70	-0,26%	15:21	5,68	5,73	276.932
HELMERICH & PAYNE INC	42,81	0,92%	15:25	41,94	42,90	5.654.804
HELPORT AI LIMITED ORDINARY SHARES	0,4085	-2,27%	15:17	0,4000	0,4520	4.802
HELPORT AI LIMITED WARRANTS	0,0200		27/08/2026	0,0200	0,0200	0
HEMAB THERAPEUTICS HOLDINGS, INC. COMMON	49,4900	0,61%	27/08/2026	48,6100	51,1100	17.567.119
HEMISPHERE ENERGY CORPORATION	1,6200	-13,37%	27/08/2026	1,3800	1,6200	234.558
HEMLO MINING CORP.	5,7000	-3,06%	27/08/2026	5,7000	6,1400	9.371
HEMPACCO CO INC	0,6200		27/08/2026	0,6200	0,6200	0
HENGDELI HOLDINGS LIMITED	0,0310		27/08/2026	0,0310	0,0310	0
HENNESSY ADVISORS INC	10,14	1,45%	15:08	9,93	10,14	24.629
HENNESSY CAPITAL INVESTMENT CORP. VII OR	7,50	-3,10%	15:22	7,37	8,49	41.880

HENNESSY CAPITAL INVESTMENT CORP. VII RI	0,2900	-4,10%	27/08/2026	0,2890	0,3302	16.897
HENNESSY CAPITAL INVESTMENT CORP. VIII S	0,1400	-0,07%	27/08/2026	0,1400	0,1400	42
HENRY SCHEIN INC	89,77	-0,56%	15:25	89,58	90,79	8.413.575
HENSOLDT AG	10,3500	2,48%	27/08/2026	10,3200	10,3700	118.663
HEPION PHARMACEUTICALS INC	0,0530	-83,44%	27/08/2026	0,0530	0,0538	40
HEPION PHARMACEUTICALS INC CVR	0			0	0	0
HERBALIFE LTD	12,42	0,57%	15:24	12,26	12,60	1.154.147
HERC HOLDINGS INC	151,52	-2,52%	15:15	148,04	154,72	8.298.363
HERCULES CAPITAL INC	17,49	-0,20%	15:25	17,45	17,68	5.050.800
HERE GROUP LIMITED	1,83	-2,14%	13:23	1,83	1,86	4.917
HERITAGE DISTILLING HOLDING COMPANY, INC	4,7100	-21,37%	27/08/2026	4,5700	5,8500	1.261.498
HERITAGE FINANCIAL CORP	29	-0,28%	27/08/2026	28	29	5.895.362
HERITAGE GLOBAL INC	1,26	-1,95%	15:24	1,23	1,27	30.994
HERITAGE INSURANCE HOLDINGS INC	34,22	0,20%	15:24	34,10	34,65	606.107
HERON THERAPEUTICS INC	0,3290	-0,93%	15:23	0,3175	0,3350	103.107
HERTZ GLOBAL HLDGS NEW EQUITY WARRANTS	0,9760	1,67%	15:20	0,9200	1,0100	19.890
HERTZ GLOBAL HOLDINGS INC	2,14	4,90%	15:25	2,01	2,21	12.835.239
HERTZ LITHIUM INC.	0,1169	-17,79%	27/08/2026	0,1169	0,1169	117
HESAI GROUP	17,41	-0,46%	15:25	17,30	17,91	2.832.198
HESS MIDSTREAM GP LLC	39,8300	-0,62%	27/08/2026	39,4300	40,0999	35.279.064
HEWLETT PACKARD ENTERPRISE CO	139,7400	-1,24%	27/08/2026	138,3550	142,0200	24.516.684
HEWLETT PACKARD ENTERPRISE COMPANY	52,18	-4,10%	15:25	52,01	53,96	107.628.262
HEXCEL CORP	94,87	0,17%	15:25	93,80	95,60	8.347.795
HF FOODS GROUP INC	1,8000	-2,70%	27/08/2026	1,7200	1,8700	305.183
HF SINCLAIR CORPORATION	99,28	2,35%	15:25	97,30	100,13	29.735.725
HFRO-P-A	16,3114	-0,27%	27/08/2026	16,2966	16,4000	53.909
HFRO-P-B	16,2899	0,12%	27/08/2026	16,2000	16,3900	110.429
HG HOLDINGS INC	3,7500		27/08/2026	3,7500	3,7500	0
HIG-P-G	24,6900	-0,04%	27/08/2026	24,6400	24,7500	294.354
HIGH COUNTRY BANCORP INC	46,5000		27/08/2026	46,5000	46,5000	0

« 1 2 3 4 5 »