Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
HOME FEDERAL BANCORP 16,00 4,51% Ora13:00 15,90 16,00 195.227
HOMESTOLIFE 2,9000 -5,23% Data28/11/2025 2,9000 3,1600 116
HOMESTREET, INC. 13,8700 Data28/11/2025 13,8700 13,8700 0
HOMETRUST BANCSHARES, INC. 41,0100 -0,53% Data28/11/2025 40,7800 41,5300 9.104
HONDA MOTOR CO., LTD. ADS 30,23 0,88% Ora12:59 30,10 30,26 3.743.432
HONEST COMPANY, INC 2,69 2,28% Ora13:00 2,66 2,74 1.981.075
HONEY BADGER SILVER INC 0,1061 -3,55% Data26/11/2025 0,0925 0,1090 31.719
HONEYWELL INTERNATIONAL 192,18 0,61% Ora13:00 189,60 192,40 123.945.845
HONG KONG PHARMA DIGITAL TECHNOLOGY HOLD 0,9877 -2,21% Ora12:57 0,9604 1,0100 36.967
HONGLI GROUP INC 1,64 3,14% Ora12:59 1,60 1,70 28.927
HOOKER FURNISHINGS CORPORATION 10,73 -0,09% Ora13:00 10,73 10,87 39.729
HOOKER LTD ORD 6,0300 Data26/11/2025 6,0300 6,0300 0
HOOKIPA PHARMA INC 0,8400 -5,72% Data28/11/2025 0,8400 0,8400 0
HOPE BANCORP INC 10,62 -0,56% Ora12:59 10,56 10,70 1.644.000
HORACE MANN EDUCATORS CORP 45,78 -0,15% Ora13:00 45,54 46,06 698.421
HORIZON ACQUISITION CORPORATION 12,2900 Data28/11/2025 12,2900 12,2900 0
HORIZON ACQUISITION CORPORATION 13,0900 Data28/11/2025 13,0900 13,0900 0
HORIZON BANCORP INDIANA 17,1 0,47% Ora13:00 17,1 17,3 990.017
HORIZON FUNDS 51,6500 0,03% Data26/11/2025 51,6400 51,6560 278.910
HORIZON OIL LIMITED 0,1100 Data26/11/2025 0,1100 0,1100 0
HORIZON SPACE ACQUISITION I CORP 12,5100 Data28/11/2025 12,5100 12,5100 0
HORIZON SPACE ACQUISITION I CORP UNIT 12,3300 Data28/11/2025 12,3300 12,3300 0
HORIZON SPACE ACQUISITION I CORP. RIGHT 0,1229 11,73% Data26/11/2025 0,1150 0,1230 492
HORIZON SPACE ACQUISITION I CORP. WARRAN 0,0800 Data28/11/2025 0,0800 0,0800 0
HORIZON SPACE ACQUISITION II CORP 10,5000 0,10% Data28/11/2025 10,5000 10,5000 105
HORIZON SPACE ACQUISITION II CORP 10,7500 1,22% Data28/11/2025 10,6500 10,7500 86
HORIZON SPACE ACQUISITION II CORP RIGHTS 0,1500 Data28/11/2025 0,1500 0,1500 0
HORIZON TECHNOLOGY FINANCE CORP 6,67 0,08% Ora12:59 6,65 6,70 1.017.049
HORIZON TECHNOLOGY FINANCE CORPORATION 24,9600 -0,44% Data26/11/2025 24,9600 24,9600 2.496
HORIZON TECHNOLOGY FINANCE CORPORATION 24,9000 0,13% Data28/11/2025 24,8700 24,9300 1.096
HORMEL FOODS CORP 23,21 1,00% Ora12:59 23,18 23,37 15.662.537
HOSIDEN CORPORATION 15,5500 Data26/11/2025 15,5500 15,5500 0
HOST HOTELS & RESORTS INC 17,68 -0,62% Ora13:50 17,58 17,87 25.542.583
HOSTESS BRANDS INC 3,2000 Data28/11/2025 3,2000 3,2000 0
HOT CHILI LIMITED 0,5514 4,35% Data26/11/2025 0,5444 0,5514 1.103
HOTCHKIS & WILEY SMID CAP DIVERSIFIED VA 27,0851 0,38% Data26/11/2025 27,0851 27,0851 54
HOTEL101 GLOBAL HOLDINGS CORP 7,8900 -2,59% Data28/11/2025 7,8700 8,2000 679
HOTH THERAPEUTICS INC 1,21 3,42% Ora13:00 1,19 1,23 36.644
HOULIHAN LOKEY 175,41 -0,12% Ora12:59 175,24 176,60 6.546.907
HOUR LOOP INC 2,13 10,10% Ora12:59 1,98 2,15 45.026
HOUSTON AMERICAN ENERGY CORP 2,19 -13,36% Ora12:59 2,15 2,35 211.045
HOVNANIAN ENTERPRISES A 131,34 0,68% Ora12:59 129,13 132,70 1.272.617
HOWARD HUGHES HOLDINGS INC 89,46 1,29% Ora12:59 88,48 89,64 7.709.163
HOWMET AEROSPACE INC 204,59 0,45% Ora13:00 202,68 207,77 33.690.082
HOWMET AEROSPACE INC 100,2700 Data26/11/2025 100,2700 100,3400 427.952
HOWMET AEROSPACE INC. $3.75 CUM. PFD. 100,2700 Data26/11/2025 100,2700 100,3400 427.952
HP INC 24,43 0,43% Ora12:59 23,84 24,43 61.993.716
HPP-P-C 14,9500 1,70% Data26/11/2025 14,7200 14,9600 136.075
HPQ-SILICON RESOURCES INC 0,1300 -1,52% Data26/11/2025 0,1300 0,1310 1.547
HPSIF 0,0400 -3,38% Data26/11/2025 0,0340 0,0445 3.440