Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
HONEST COMPANY, INC	2,54	-0,59%	09:33	2,54	2,58	83.548
HONEY BADGER SILVER INC	0,1890	25,17%	13/01/2026	0,1669	0,1920	242.073
HONEYWELL INTERNATIONAL	213,52	1,54%	09:33	212,91	214,04	21.511.564
HONG KONG PHARMA DIGITAL TECHNOLOGY HOLD	0,7980	2,70%	09:32	0,7846	0,7980	1.186
HONGLI GROUP INC	0,7950	-3,05%	13/01/2026	0,7900	0,8987	169.297

HOOKER FURNISHINGS CORPORATION	12,04	1,18%	13/01/2026	11,92	12,28	227.821
HOOKER LTD ORD	6,0300		13/01/2026	6,0300	6,0300	0
HOOKIPA PHARMA INC	0,9080		13/01/2026	0,9080	0,9435	4.519
HOPE BANCORP INC	11,20	-0,04%	09:33	11,11	11,34	33.275
HORACE MANN EDUCATORS CORP	43,05	-3,30%	13/01/2026	42,87	44,54	10.906.459
HORIZON ACQUISITION CORPORATION	13,0900		13/01/2026	13,0900	13,0900	0
HORIZON BANCORP INDIANA	17,0	-0,06%	09:32	16,8	17,1	90.619
HORIZON OIL LIMITED	0,1400		13/01/2026	0,1400	0,1400	0
HORIZON SPACE ACQUISITION I CORP UNIT	11,2500		13/01/2026	11,2500	11,2500	0
HORIZON SPACE ACQUISITION I CORP. ORDINA	12,3300	-0,08%	13/01/2026	11,9600	12,3300	13.390
HORIZON SPACE ACQUISITION II CORP. ORDIN	10,5800	-0,07%	13/01/2026	10,5720	10,5800	22.028
HORIZON SPACE ACQUISITION II CORP. RIGHT	0,1800	2,27%	13/01/2026	0,1800	0,1800	0
HORIZON SPACE ACQUISITION II CORP. UNITS	10,6500		13/01/2026	10,6500	10,6500	0
HORIZON TECHNOLOGY FINANCE CORP	6,67	0,15%	09:33	6,66	6,70	329.620
HORIZON TECHNOLOGY FINANCE CORPORATION	24,9700	0,01%	13/01/2026	24,9700	24,9700	7.491

HORMEL FOODS CORP	23,65	0,62%	09:33	23,50	23,65	452.812
HOSIDEN CORPORATION	15,5500		13/01/2026	15,5500	15,5500	0
HOST HOTELS & RESORTS INC	18,48	-0,16%	09:33	18,44	18,58	803.793
HOT CHILI LIMITED	1,1350	1,34%	13/01/2026	1,1300	1,1600	74.837
HOTEL101 GLOBAL HOLDINGS CORP. CLASS A O	9,7100	6,70%	13/01/2026	9,1500	9,8800	165.070
HOTH THERAPEUTICS INC	1,05		09:30	1,05	1,05	0
HOULIHAN LOKEY	180,64	0,04%	09:30	180,64	180,64	0
HOUR LOOP INC	1,84		13/01/2026	1,84	1,86	17.412
HOVNANIAN ENTERPRISES A	127,28	3,09%	13/01/2026	120,90	127,61	15.603.382
HOVNANIAN ENTERPRISES INC. PFD DEP1/1000	20,3000	-0,34%	13/01/2026	20,1900	20,5400	226.081
HOWARD HUGHES HOLDINGS INC	81,01	-0,58%	09:30	81,01	81,01	0
HOWMET AEROSPACE INC	218,37	-0,58%	09:33	217,27	219,50	11.287.755
HOYNE BANCORP INC	0			0	0	0
HP INC	21,14	0,28%	09:33	21,03	21,22	2.145.901
HPQ-SILICON RESOURCES INC	0,1422	-3,27%	13/01/2026	0,1399	0,1530	3.325
HPSIF	0,0350	-6,67%	13/01/2026	0,0350	0,0365	1.298
HSBC HOLDINGS PLC	81,72	0,25%	09:33	81,71	81,93	1.789.538
HTC CORPORATION	6,5000		13/01/2026	6,5000	6,5000	0
HTFC	24,8800	-0,08%	13/01/2026	24,8600	24,9100	49.760
HTG MOLECULAR DIAGNOSTICS	0,0001		13/01/2026	0,0001	0,0001	0
HUACHEN AI PARKING MANAGEMENT TECHNOLOGY	0,3101	-6,71%	13/01/2026	0,3000	0,3253	3.886
HUADI INTERNATIONAL GROUP CO LTD	1,1900	0,85%	13/01/2026	1,1830	1,2500	4.874
HUAHUI EDUCATION GROUP LIMITED	0,1001		13/01/2026	0,1001	0,1001	0
HUB CYBER SECURITY LTD. ORDINARY SHARES	0,5363	56,49%	13/01/2026	0,3133	0,5600	23.128.911
HUB CYBER SECURITY LTD. WARRANT 2/27/28	0,0180	0,56%	13/01/2026	0,0152	0,0190	505
HUB CYBER SECURITY LTD. WARRANT 8/22/23	0,0126		13/01/2026	0,0126	0,0126	22
HUB GROUP INC	46,77	-0,03%	09:30	46,64	46,77	293.436
HUBBELL INC	478,47	-0,67%	09:33	478,47	480,52	1.095.852
HUBSPOT INC	355,22	-1,02%	09:33	354,57	357,65	751.053
HUDBAY MINERALS INC	22,78	1,20%	09:33	22,72	22,97	915.624

« 3 4 5 6 »