Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
HOLLOMAN ENERGY CORP 0,0001 Data14/10/2025 0,0001 0,0001 0
HOLOGIC INC 67,02 1,67% Ora15:59 65,12 67,07 32.445.975
HOME BANCORP INC 54,4000 2,97% Data14/10/2025 51,2300 54,7350 1.794.928
HOME BANCSHARES INC 28,3400 4,38% Data14/10/2025 27,0400 28,4000 39.748.720
HOME DEPOT INC 388,30 0,15% Ora16:00 386,73 394,33 279.535.853
HOME FEDERAL BANCORP 14,20 1,36% Ora16:00 14,20 14,20 0
HOMESTOLIFE LTD 3,4400 3,93% Data14/10/2025 3,2500 3,4400 25.422
HOMETRUST BANCSHARES, INC. 40,1500 2,79% Data14/10/2025 38,4700 40,5150 3.060.835
HONDA MOTOR CO., LTD. ADS 30,80 0,54% Ora15:59 30,59 30,92 7.630.089
HONEST COMPANY, INC 3,70 -2,63% Ora16:00 3,69 3,86 7.973.779
HONEY BADGER SILVER INC 0,1654 -5,38% Data14/10/2025 0,1654 0,1848 9.262
HONEYWELL INTERNATIONAL 202,50 -2,93% Ora16:00 202,10 209,41 374.627.396
HONG KONG PHARMA DIGITAL TECHNOLOGY HOLD 1,25 Ora16:00 1,21 1,29 45.925
HONGLI GROUP INC 1,50 -0,01% Ora16:00 1,45 1,55 19.401
HOOKER FURNISHINGS CORPORATION 8,80 1,97% Ora16:00 8,64 9,20 104.365
HOOKER LTD ORD 6,3200 Data14/10/2025 6,3200 6,3200 0
HOOKIPA PHARMA INC 0,8900 -4,30% Data14/10/2025 0,8900 0,8900 1.966
HOPE BANCORP INC 10,80 -2,35% Ora15:59 10,78 11,13 1.773.400
HORACE MANN EDUCATORS CORP 44,66 -2,21% Ora15:59 44,34 45,45 1.180.919
HORIZON ACQUISITION CORPORATION 13,0900 Data14/10/2025 13,0900 13,0900 0
HORIZON BANCORP INDIANA 15,7 -1,44% Ora16:00 15,5 16,0 2.122.197
HORIZON COPPER CORP 1,4460 -3,60% Data14/10/2025 1,4460 1,4460 506
HORIZON FUNDS 51,4400 0,04% Data14/10/2025 51,4300 51,4500 300.615
HORIZON OIL LIMITED 0,1700 Data14/10/2025 0,1700 0,1700 0
HORIZON SPACE ACQUISITION I CORP UNIT 12,4000 Data14/10/2025 12,4000 12,4000 0
HORIZON SPACE ACQUISITION I CORP. ORDINA 12,3400 0,57% Data14/10/2025 12,2900 12,3400 76.594
HORIZON SPACE ACQUISITION I CORP. RIGHT 0,1000 Data14/10/2025 0,1000 0,1000 16.001
HORIZON SPACE ACQUISITION I CORP. WARRAN 0,0495 30,26% Ora12:25 0,0260 0,0500 2.773
HORIZON SPACE ACQUISITION II CORP. ORDIN 10,3600 Data14/10/2025 10,3600 10,3600 0
HORIZON SPACE ACQUISITION II CORP. RIGHT 0,1600 6,67% Data14/10/2025 0,1599 0,1600 72
HORIZON SPACE ACQUISITION II CORP. UNITS 10,5000 0,29% Data14/10/2025 10,5000 10,5500 7.445
HORIZON TECHNOLOGY FINANCE CORP 6,20 2,33% Ora16:01 5,98 6,20 4.062.968
HORIZON TECHNOLOGY FINANCE CORPORATION 25,0800 Data14/10/2025 25,0800 25,0800 0
HORMEL FOODS CORP 23,65 -1,13% Ora16:00 23,59 24,13 40.003.237
HOSIDEN CORPORATION 15,5500 Data14/10/2025 15,5500 15,5500 0
HOST HOTELS & RESORTS INC 16,57 1,16% Ora16:00 16,41 16,67 51.177.409
HOT CHILI LIMITED 0,6380 Data14/10/2025 0,6380 0,6380 0
HOTCHKIS & WILEY SMID CAP DIVERSIFIED VA 26,6945 1,95% Data14/10/2025 26,6945 26,6945 27
HOTEL101 GLOBAL HOLDINGS CORP. CLASS A O 3,4800 2,81% Data14/10/2025 3,3400 3,4800 50.460
HOTH THERAPEUTICS INC 1,53 -0,65% Ora16:00 1,49 1,57 448.063
HOULIHAN LOKEY 192,92 -0,35% Ora15:59 192,24 196,33 21.025.854
HOUR LOOP INC 2,28 -11,97% Ora15:59 2,23 2,60 274.268
HOUSTON AMERICAN ENERGY CORP 5,60 -2,95% Ora15:59 5,58 5,82 296.452
HOVNANIAN ENTERPRISES A 126,35 -0,60% Ora15:57 125,10 129,65 1.387.352
HOVNANIAN ENTERPRISES INC. PFD DEP1/1000 20,3500 -0,25% Data14/10/2025 20,1485 20,3500 148.962
HOWARD HUGHES HOLDINGS INC 80,91 1,47% Ora16:00 79,90 81,73 12.162.176
HOWMET AEROSPACE INC 192,27 -0,39% Ora16:00 189,03 196,07 74.587.866
HOWMET AEROSPACE INC 63,1900 -3,76% Data14/10/2025 63,0100 63,1900 51.942
HOWMET AEROSPACE INC. $3.75 CUM. PFD. 63,1900 -3,76% Data14/10/2025 63,0100 63,1900 51.942
HP INC 28,61 0,25% Ora16:00 28,39 28,99 310.817.340