Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
HONEYWELL INTERNATIONAL	217,34	-1,38%	15:25	215,09	220,97	61.366.281
HONG KONG PHARMA DIGITAL TECHNOLOGY HOLD	0,3439	-15,32%	15:20	0,3439	0,3999	767
HONGLI GROUP INC	1,30	0,39%	15:20	1,27	1,33	3.952
HOOKER FURNISHINGS CORPORATION	13,41	-0,37%	15:20	13,29	13,49	34.342
HOPE BANCORP INC	13,94	0,04%	15:24	13,90	14,04	1.353.306
HORACE MANN EDUCATORS CORP	51,22	0,14%	15:24	50,60	51,74	809.056
HORIZON ACQUISITION CORPORATION	13,0900		27/08/2026	13,0900	13,0900	0
HORIZON BANCORP INDIANA	19,5	-0,36%	27/08/2026	19,2	19,6	6.209.544
HORIZON OIL LIMITED	0,2000		27/08/2026	0,2000	0,2000	0
HORIZON QUANTUM HOLDINGS LTD. CLASS A OR	15,19	-7,77%	15:25	14,80	16,90	1.169.008
HORIZON QUANTUM HOLDINGS LTD. WARRANT	8,8700	-3,48%	27/08/2026	8,5100	9,2400	832.325
HORIZON SPACE ACQUISITION I CORP.	11,9900		27/08/2026	11,9900	11,9900	0
HORIZON TECHNOLOGY FINANCE CORP	4,74	-1,66%	15:25	4,71	4,81	1.064.756
HORMEL FOODS CORP	21,40	0,54%	15:25	21,14	21,49	30.548.090
HOST HOTELS & RESORTS INC	22,34	-0,02%	15:25	22,25	22,52	11.063.130
HOT CHILI LIMITED	1,2630	-0,94%	27/08/2026	1,2600	1,3500	32.396
HOTEL101 GLOBAL HOLDINGS CORP. CLASS A O	5,4000	-1,28%	27/08/2026	5,3800	5,4700	9.671
HOULIHAN LOKEY	133,41	1,99%	15:23	130,68	133,93	7.291.741
HOUR LOOP INC	1,84	-1,60%	12:52	1,84	1,87	7.787
HOUSE OF DOGE INC.	0,2630	1,15%	27/08/2026	0,2222	0,2648	618.589

HOVNANIAN ENTERPRISES A	128,56	1,45%	15:22	126,77	129,78	1.919.304
HOVNANIAN ENTERPRISES INC. PFD DEP1/1000	19,5550	0,59%	27/08/2026	19,4100	19,6300	16.016
HOWARD HUGHES HOLDINGS INC	64,98	0,09%	15:24	64,66	65,60	3.459.127
HOWMET AEROSPACE INC	262,42	-1,95%	15:25	261,62	267,38	44.041.206
HOYNE BANCORP, INC. COMMON STOCK	16,5100	-0,36%	27/08/2026	16,5100	16,5178	9.856
HP INC	30,36	2,45%	15:25	29,61	31,25	70.355.754
HPE-P-C	139,7400	-1,24%	27/08/2026	138,3550	142,0200	24.516.684
HPQ-SILICON RESOURCES INC	0,0980	-3,73%	27/08/2026	0,0980	0,1012	2.107
HSBC HOLDINGS PLC	103,60	0,72%	15:25	103,23	104,17	21.818.336
HTFC	24,9600	-0,12%	27/08/2026	24,9000	24,9900	1.323
HTG MOLECULAR DIAGNOSTICS	0,4800		27/08/2026	0,4800	0,4800	0
HUACHEN AI PARKING MANAGEMENT TECHNOLOGY	4,65	-3,73%	14:59	4,65	4,83	16.835
HUADI INTERNATIONAL GROUP CO LTD	0,8075	-4,10%	15:11	0,7800	0,8731	3.788
HUB CYBER SECURITY LTD. ORDINARY SHARES	0,7796	2,58%	27/08/2026	0,7529	0,7900	106.698
HUB CYBER SECURITY LTD. WARRANT 2/27/28	0,0099		27/08/2026	0,0099	0,0099	794
HUB CYBER SECURITY LTD. WARRANT 8/22/23	0,0082	-11,83%	26/08/2026	0,0082	0,0101	13
HUB GROUP INC	39,87	-0,29%	15:25	39,07	40,51	5.008.190
HUBBELL INC	461,11	-1,95%	15:25	458,62	474,16	16.300.350
HUBSPOT INC	261,71	2,30%	15:25	255,55	262,98	55.782.116
HUDBAY MINERALS INC	29,26	-3,62%	15:25	28,94	30,56	19.201.402
HUDSON PACIFIC PROPERTIES	13,35	-1,62%	15:25	13,31	13,81	424.288
HUDSON PACIFIC PROPERTIES INC	14,3200	0,49%	27/08/2026	14,1600	14,3385	94.569
HUDSON TECHNOLOGIES INC	5,43	-1,00%	15:25	5,34	5,50	1.024.007
HUGO BOSS AG	42,0870		27/08/2026	42,0870	42,0870	0
HUHUTECH INTERNATIONAL GROUP INC. ORDINA	4,3200	-7,10%	27/08/2026	4,3200	4,5300	1.561.097
HUIZE HOLDING LTD	1,61	-5,85%	15:23	1,56	1,75	72.686
HUMACYTE INC	0,6446	-6,94%	15:25	0,6401	0,6954	1.376.344
HUMACYTE INC	0,0009	-78,05%	25/08/2026	0,0009	0,0039	233
HUMANA INC	389,89	-0,70%	15:25	387,76	397,33	26.948.195
HUNTINGTON BANCSHARES	16,97	0,66%	15:25	16,83	17,04	157.861.092

« 3 4 5 6 »