Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
HORIZON ACQUISITION CORPORATION 13,0900 Data13/06/2025 13,0900 13,0900 0
HORIZON BANCORP INDIANA 14,6 -3,57% Ora16:00 14,6 15,0 430.415
HORIZON COPPER CORP 0,7802 Data13/06/2025 0,7802 0,7802 0
HORIZON FUNDS 50,7750 0,05% Data13/06/2025 50,7750 50,7750 5.078
HORIZON SPACE ACQUISITION I CORP 12,2200 Data13/06/2025 12,2200 12,2200 0
HORIZON SPACE ACQUISITION I CORP - WARRANT 0,0207 -18,50% Ora14:37 0,0200 0,0209 8
HORIZON SPACE ACQUISITION I CORP UNIT 11,8700 Data13/06/2025 11,8700 11,8700 0
HORIZON SPACE ACQUISITION II CORP 10,2100 Data13/06/2025 10,2100 10,2100 0
HORIZON SPACE ACQUISITION II CORP 10,3200 Data13/06/2025 10,3200 10,3200 0
HORIZON SPACE ACQUISITION II CORP RIGHTS 0,1500 Data13/06/2025 0,1500 0,1500 0
HORIZON TECHNOLOGY FINANCE CORP 7,53 -0,13% Ora16:00 7,48 7,57 3.238.507
HORIZON TECHNOLOGY FINANCE CORPORATION 24,4640 -0,71% Data13/06/2025 24,4400 24,4640 7.339
HORMEL FOODS CORP 30,58 -1,51% Ora15:59 30,50 31,18 19.282.544
HOST HOTELS & RESORTS INC 15,22 -3,00% Ora15:59 15,07 15,51 86.468.295
HOSTESS BRANDS INC 3,2000 Data13/06/2025 3,2000 3,2000 0
HOT CHILI LIMITED 0,3700 Data13/06/2025 0,3700 0,3700 0
HOTH THERAPEUTICS INC 1,30 -8,45% Ora16:00 1,27 1,38 585.645
HOULIHAN LOKEY 171,37 -2,32% Ora15:59 170,98 174,05 12.250.916
HOUR LOOP INC 1,28 -1,54% Ora16:00 1,23 1,30 4.005
HOUSTON AMERICAN ENERGY CORP 15,59 118,35% Ora16:00 12,74 19,74 222.964.784
HOVNANIAN ENTERPRISES A 93,27 -6,30% Ora15:59 91,85 97,69 2.573.768
HOWARD HUGHES HOLDINGS INC 69,35 -1,95% Ora15:59 68,98 70,89 12.138.292
HOWMET AEROSPACE INC 171,22 -0,17% Ora15:59 170,11 172,55 106.697.221
HOWMET AEROSPACE INC 71,0000 -3,66% Data13/06/2025 71,0000 74,6000 31.311
HOWMET AEROSPACE INC. $3.75 CUM. PFD. 71,0000 -3,66% Data13/06/2025 71,0000 74,6000 31.311
HP INC 23,86 -3,58% Ora15:59 23,76 24,59 67.854.050
HPP-P-C 14,5200 17,86% Data13/06/2025 14,4150 14,5300 714.006
HPQ-SILICON RESOURCES INC 0,1090 -1,54% Data13/06/2025 0,1060 0,1150 7.205
HPSIF 0,0479 10,88% Data13/06/2025 0,0479 0,0483 3.209
HSBC HOLDINGS PLC 59,18 -1,65% Ora15:59 58,88 59,50 47.589.941
HSBC HOLDINGS PLC ADRHEDGED 64,1340 -1,35% Data13/06/2025 64,0800 64,3300 89.788
HTG MOLECULAR DIAGNOSTICS 0,0001 Data13/06/2025 0,0001 0,0001 0
HUADI INTERNATIONAL GROUP CO LTD 1,37 -1,42% Ora11:07 1,37 1,40 6.116
HUAHUI EDUCATION GROUP LIMITED 0,1840 Data13/06/2025 0,1840 0,1840 0
HUB CYBER SECURITY LTD 2,3400 6,85% Data13/06/2025 2,1200 2,4700 8.342.381
HUB CYBER SECURITY LTD. WARRANT 2/27/28 0,0297 15,56% Data13/06/2025 0,0204 0,0320 3.903
HUB CYBER SECURITY LTD. WARRANT 8/22/23 0,0141 -0,70% Data13/06/2025 0,0141 0,0141 2
HUB GROUP INC 32,90 -1,97% Ora16:00 32,69 33,32 4.694.068
HUBBELL INC 381,77 -2,37% Ora15:59 380,86 387,93 55.684.943
HUBSPOT INC 553,89 -2,80% Ora15:59 551,42 563,10 134.619.173
HUDBAY MINERALS INC 9,69 0,78% Ora15:59 9,39 9,70 40.218.252
HUDSON EXECUTIVE INVESTMENT CORP. III 10,0800 Data13/06/2025 10,0800 10,0800 0
HUDSON HIGHLAND GRP INC W/I 8,42 Ora15:59 8,37 8,62 29.429
HUDSON PACIFIC PROPERTIES 2,76 2,99% Ora15:59 2,56 2,80 35.758.896
HUDSON PACIFIC PROPERTIES INC. 14,5200 -0,82% Data13/06/2025 14,4150 14,5300 714.006
HUDSON TECHNOLOGIES INC 7,28 -1,89% Ora15:59 7,27 7,54 1.271.301
HUGOTON ROYALTY TRUST 0,4900 13,95% Data13/06/2025 0,4100 0,5000 28.077
HUHUTECH INTERNATIONAL GROUP INC 4,9800 1,62% Data13/06/2025 4,8500 5,1250 60.258
HUIZE HOLDING LTD 2,09 1,95% Ora16:00 2,00 2,52 139.870
HUMACYTE INC 2,38 -1,45% Ora15:59 2,29 2,46 3.969.754