Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
HOME FEDERAL BANCORP 13,25 0,45% Ora15:19 13,25 13,25 7.966
HOMESTOLIFE LTD 3,8000 0,53% Data14/08/2025 3,7500 3,8000 182
HOMESTREET, INC. 13,18 -0,72% Ora15:59 13,09 13,27 477.455
HOMETRUST BANCSHARES, INC. 39,8600 -0,28% Data14/08/2025 39,1800 40,0500 14.190
HONDA MOTOR CO., LTD. ADS 33,25 -0,42% Ora15:59 33,00 33,26 7.462.819
HONEST COMPANY, INC 3,95 -1,50% Ora15:59 3,86 3,98 7.039.240
HONEY BADGER SILVER INC 0,1297 -16,75% Data11/08/2025 0,1260 0,1524 71.600
HONEYWELL INTERNATIONAL 218,15 -0,73% Ora16:00 217,30 219,09 240.031.694
HONG KONG PHARMA DIGITAL TECHNOLOGY HOLD 1,06 -3,64% Ora15:51 1,04 1,12 51.751
HONGLI GROUP INC 0,6500 -3,99% Ora13:09 0,6500 0,6750 27.129
HOOKER FURNISHINGS CORPORATION 9,86 -3,14% Ora16:00 9,71 10,02 160.202
HOOKER LTD ORD 6,3200 Data11/08/2025 6,3200 6,3200 0
HOOKIPA PHARMA INC 0,8400 Data14/08/2025 0,8400 0,8400 0
HOPE BANCORP INC 10,54 -0,66% Ora15:59 10,39 10,59 3.407.672
HORACE MANN EDUCATORS CORP 45,09 0,93% Ora15:59 44,42 45,11 1.587.571
HORIZON ACQUISITION CORPORATION 13,0900 Data14/08/2025 13,0900 13,0900 0
HORIZON BANCORP INDIANA 16,2 -0,43% Ora16:00 16,0 16,2 521.775
HORIZON COPPER CORP 1,4200 -0,70% Data11/08/2025 1,4000 1,4200 594.824
HORIZON FUNDS 51,0550 Data11/08/2025 51,0550 51,0700 301.786
HORIZON OIL LIMITED 0,1580 -1,25% Data11/08/2025 0,1580 0,1580 7.902
HORIZON SPACE ACQUISITION I CORP UNIT 12,2100 Data14/08/2025 12,2100 12,2100 0
HORIZON SPACE ACQUISITION I CORP. ORDINA 12,0500 Data14/08/2025 12,0500 12,0500 0
HORIZON SPACE ACQUISITION I CORP. RIGHT 0,2100 14,88% Data11/08/2025 0,2100 0,2100 80
HORIZON SPACE ACQUISITION I CORP. WARRAN 0,0400 Data14/08/2025 0,0400 0,0400 0
HORIZON SPACE ACQUISITION II CORP. ORDIN 10,2700 Data14/08/2025 10,2700 10,2700 0
HORIZON SPACE ACQUISITION II CORP. RIGHT 0,1400 -17,65% Data14/08/2025 0,1400 0,1800 1
HORIZON SPACE ACQUISITION II CORP. UNITS 10,4400 Data14/08/2025 10,4400 10,4400 0
HORIZON TECHNOLOGY FINANCE CORP 7,14 -0,56% Ora16:00 7,11 7,20 2.376.105
HORIZON TECHNOLOGY FINANCE CORPORATION 24,8900 Data08/08/2025 24,8900 24,8900 0
HORMEL FOODS CORP 28,30 -2,28% Ora15:59 28,30 28,96 29.698.996
HOSIDEN CORPORATION 0 0 0 0
HOST HOTELS & RESORTS INC 15,98 -0,75% Ora16:00 15,69 16,02 62.076.989
HOT CHILI LIMITED 0,4138 -1,48% Data11/08/2025 0,4138 0,4138 492
HOTEL101 GLOBAL HOLDINGS CORP 0 0 0 0
HOTH THERAPEUTICS INC 1,29 -0,77% Ora16:00 1,25 1,29 98.175
HOULIHAN LOKEY 194,03 -1,25% Ora15:59 193,15 196,81 17.366.905
HOUR LOOP INC 1,77 -5,35% Ora16:00 1,76 1,82 17.136
HOUSTON AMERICAN ENERGY CORP 9,96 -0,50% Ora15:59 9,65 10,03 313.645
HOVNANIAN ENTERPRISES A 156,11 0,66% Ora15:59 148,50 156,36 7.453.705
HOVNANIAN ENTERPRISES INC. PFD DEP1/1000 19,9300 0,40% Data11/08/2025 19,7812 19,9499 108.240
HOWARD HUGHES HOLDINGS INC 73,51 -1,51% Ora15:59 73,03 73,89 8.263.006
HOWMET AEROSPACE INC 175,97 -0,42% Ora15:59 174,17 177,41 116.842.234
HOWMET AEROSPACE INC 67,2300 -1,85% Data11/08/2025 67,2300 67,2300 29.178
HOWMET AEROSPACE INC. $3.75 CUM. PFD. 67,2300 -1,85% Data11/08/2025 67,2300 67,2300 29.178
HP INC 26,94 -0,76% Ora15:59 26,62 27,01 58.057.198
HPP-P-C 15,4400 0,32% Data11/08/2025 15,2750 15,4798 94.493
HPQ-SILICON RESOURCES INC 0,1099 -0,09% Data11/08/2025 0,1042 0,1130 3.668
HPSIF 0,0342 Data11/08/2025 0,0342 0,0342 0
HSBC HOLDINGS PLC 65,76 1,18% Ora16:00 65,19 65,77 33.075.488
HTC CORPORATION 0 0 0 0