Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
HOME BANCSHARES INC	28,2200	0,82%	13/04/2026	27,6800	28,2200	334.774
HOME DEPOT INC	342,69	0,45%	16:00	338,34	342,76	194.677.133
HOME FEDERAL BANCORP	18,73	0,67%	11:04	18,73	18,75	3.748
HOMESTOLIFE LTD	1,85	3,25%	13:49	1,85	2,00	3.541
HOMETRUST BANCSHARES, INC.	45,6300	0,18%	13/04/2026	44,8800	45,6300	29.021
HOMOLOGY MEDICI CVR	0			0	0	0
HONDA MOTOR CO., LTD. ADS	24,16	-0,19%	15:59	24,09	24,34	10.652.761
HONEST COMPANY, INC	3,06	0,99%	15:59	3,01	3,10	1.294.747
HONEY BADGER SILVER INC	0,2161	13,08%	13/04/2026	0,2100	0,2260	143.130
HONEYWELL INTERNATIONAL	233,20	-0,19%	15:59	231,66	234,48	125.403.530
HONG KONG PHARMA DIGITAL TECHNOLOGY HOLD	0,6691	6,21%	15:45	0,6000	0,6800	27.251
HONGLI GROUP INC	1,02	12,09%	15:59	0,90	1,02	101.178
HOOKER FURNISHINGS CORPORATION	14,45	-2,23%	15:59	14,17	14,96	100.926
HOOKER LTD ORD	6,0300		13/04/2026	6,0300	6,0300	0
HOOKIPA PHARMA INC	0,8400	-25,66%	13/04/2026	0,8400	0,8400	13.728
HOPE BANCORP INC	12,21	-0,45%	15:59	12,09	12,28	1.092.780
HORACE MANN EDUCATORS CORP	44,39	-0,77%	16:00	44,17	44,61	818.144
HORIZON ACQUISITION CORPORATION	13,0900		13/04/2026	13,0900	13,0900	0
HORIZON BANCORP INDIANA	17,7		13/04/2026	17,1	17,8	41.064
HORIZON OIL LIMITED	0,2800		10/04/2026	0,2800	0,2800	336

HORIZON QUANTUM HOLDINGS LTD	10,35	18,29%	15:59	9,05	10,68	950.851
HORIZON SPACE ACQUISITION I CORP.	12,7500	1,27%	13/04/2026	12,7500	12,7500	25.500
HORIZON SPACE ACQUISITION I CORP.	11,2600		13/04/2026	11,2600	11,2600	0
HORIZON SPACE ACQUISITION I CORP.	0,0500	24,69%	10/04/2026	0,0500	0,0500	13.235
HORIZON SPACE ACQUISITION I CORP. WARRAN	0,0380		06/04/2026	0,0380	0,0780	2.883
HORIZON SPACE ACQUISITION II CORP. ORDIN	7,7000	1,72%	13/04/2026	6,7500	9,5000	1.448
HORIZON SPACE ACQUISITION II CORP. RIGHT	0,2900	26,09%	13/04/2026	0,2800	0,3000	509
HORIZON SPACE ACQUISITION II CORP. UNITS	8,4700	-15,89%	13/04/2026	8,4700	8,6200	25
HORIZON TECHNOLOGY FINANCE CORP	4,74	3,72%	15:59	4,57	4,75	1.349.962
HORMEL FOODS CORP	20,77	1,42%	16:00	20,34	20,94	21.164.878
HOST HOTELS & RESORTS INC	20,91	3,13%	15:59	20,17	20,94	37.458.189
HOT CHILI LIMITED	1,0500	-0,94%	13/04/2026	1,0200	1,0900	16.141
HOTEL101 GLOBAL HOLDINGS CORP. CLASS A O	6,3100	-3,15%	13/04/2026	6,1100	6,3800	170
HOTH THERAPEUTICS INC	0,6401	25,04%	15:59	0,6257	0,7815	14.124.041
HOULIHAN LOKEY	159,07	1,94%	15:59	157,97	160,89	16.073.315
HOUR LOOP INC	1,86	-0,53%	15:33	1,84	1,86	5.821
HOVNANIAN ENTERPRISES A	110,00	1,35%	15:59	108,30	112,45	893.984
HOVNANIAN ENTERPRISES INC. PFD DEP1/1000	19,8500	-0,50%	13/04/2026	19,7750	19,8500	58.081
HOWARD HUGHES HOLDINGS INC	64,98	0,99%	16:00	64,36	65,29	5.203.782
HOWMET AEROSPACE INC	257,85	0,67%	16:00	255,90	259,82	60.780.914
HOYNE BANCORP, INC. COMMON STOCK	16,0900		13/04/2026	15,7600	16,0900	869
HP INC	19,00	-1,20%	15:59	18,52	19,11	62.713.521
HPQ-SILICON RESOURCES INC	0,1289	2,30%	13/04/2026	0,1289	0,1312	11.214
HPSIF	0,0424	18,44%	13/04/2026	0,0413	0,0424	424
HSBC HOLDINGS PLC	91,40	0,46%	15:59	90,71	91,55	28.476.547
HTFC	24,7200	0,04%	13/04/2026	24,6200	24,7500	593
HTG MOLECULAR DIAGNOSTICS	0,4800		13/04/2026	0,4800	0,4800	0
HUACHEN AI PARKING MANAGEMENT TECHNOLOGY	6,34	-19,34%	15:59	6,06	7,69	111.604
HUADI INTERNATIONAL GROUP CO LTD	1,20	0,53%	15:17	1,12	1,24	3.947
HUAHUI EDUCATION GROUP LIMITED	0,1001		13/04/2026	0,1001	0,1001	0

« 3 4 5 6 »