Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
HONDA MOTOR CO., LTD. ADS 30,16 0,13% Ora16:00 30,07 30,42 4.548.857
HONEST COMPANY, INC 2,81 0,54% Ora15:59 2,78 2,93 2.388.034
HONEY BADGER SILVER INC 0,1680 10,02% Data27/02/2026 0,1520 0,1680 19.064
HONEYWELL INTERNATIONAL 243,57 1,12% Ora15:59 240,26 243,93 114.614.887
HONG KONG PHARMA DIGITAL TECHNOLOGY HOLD 0,6680 2,77% Ora15:56 0,6372 0,6833 5.878
HONGLI GROUP INC 1,07 Ora15:57 1,04 1,09 44.124
HOOKER FURNISHINGS CORPORATION 14,28 Ora15:59 13,74 14,67 85.502
HOOKER LTD ORD 6,0300 Data27/02/2026 6,0300 6,0300 0
HOOKIPA PHARMA INC 1,0300 22,62% Data27/02/2026 1,0200 1,0300 1.185
HOPE BANCORP INC 11,26 -4,46% Ora15:59 11,18 11,61 1.984.834
HORACE MANN EDUCATORS CORP 43,53 Ora15:59 42,88 43,70 1.534.013
HORIZON ACQUISITION CORPORATION 13,0900 Data27/02/2026 13,0900 13,0900 0
HORIZON BANCORP INDIANA 16,8 -4,48% Data27/02/2026 16,7 17,3 9.380.048
HORIZON OIL LIMITED 0,1300 Data27/02/2026 0,1300 0,1300 0
HORIZON SPACE ACQUISITION I CORP. 12,2700 Data27/02/2026 12,2700 12,2700 0
HORIZON SPACE ACQUISITION I CORP. 11,2600 Data27/02/2026 11,2600 11,2600 0
HORIZON SPACE ACQUISITION II CORP. ORDIN 11,8500 0,42% Data27/02/2026 11,6000 12,0000 31.331
HORIZON SPACE ACQUISITION II CORP. RIGHT 0,2200 -4,35% Data27/02/2026 0,1900 0,2400 136
HORIZON SPACE ACQUISITION II CORP. UNITS 13,4200 Data27/02/2026 13,4200 13,4200 0
HORIZON TECHNOLOGY FINANCE CORP 5,98 -5,76% Ora15:59 5,93 6,34 3.019.583
HORMEL FOODS CORP 25,60 3,14% Ora15:59 24,87 25,86 19.704.473
HOSIDEN CORPORATION 19,0300 0,02% Data27/02/2026 19,0300 19,0300 0
HOST HOTELS & RESORTS INC 19,59 -3,52% Ora15:59 19,44 20,14 31.453.405
HOT CHILI LIMITED 1,1700 0,43% Data27/02/2026 1,1425 1,2800 67.955
HOTEL101 GLOBAL HOLDINGS CORP. CLASS A O 8,1150 1,31% Data27/02/2026 8,1150 8,1150 6.346
HOTH THERAPEUTICS INC 1,01 -2,88% Ora15:59 1,00 1,04 124.433
HOULIHAN LOKEY 163,77 -3,15% Ora15:59 160,54 167,10 14.464.848
HOUR LOOP INC 1,91 Ora15:57 1,91 1,95 2.949
HOVNANIAN ENTERPRISES A 124,86 -1,14% Ora15:50 123,00 128,37 742.540
HOVNANIAN ENTERPRISES INC. PFD DEP1/1000 21,6450 0,21% Data27/02/2026 21,5600 21,7500 224.870
HOWARD HUGHES HOLDINGS INC 72,35 -0,30% Ora15:59 71,25 72,82 5.345.613
HOWMET AEROSPACE INC 262,45 0,82% Ora15:59 257,61 262,62 70.396.120
HOYNE BANCORP, INC. COMMON STOCK 14,5100 0,55% Data27/02/2026 14,4000 14,6400 314.461
HP INC 19,00 1,01% Ora15:59 18,41 19,04 51.048.387
HPQ-SILICON RESOURCES INC 0,1430 Data27/02/2026 0,1430 0,1430 290
HPSIF 0,0364 Data27/02/2026 0,0364 0,0364 0
HSBC HOLDINGS PLC 93,15 -1,43% Ora16:00 92,69 94,29 32.773.217
HTFC 25,1000 Data27/02/2026 25,1000 25,1000 4.543
HTG MOLECULAR DIAGNOSTICS 0,4800 Data27/02/2026 0,4800 0,4800 0
HUACHEN AI PARKING MANAGEMENT TECHNOLOGY 0,2133 -5,20% Ora15:58 0,2126 0,2176 6.554
HUADI INTERNATIONAL GROUP CO LTD 1,25 10,62% Ora15:59 1,13 1,37 79.344
HUAHUI EDUCATION GROUP LIMITED 0,1001 Data27/02/2026 0,1001 0,1001 0
HUB CYBER SECURITY LTD. ORDINARY SHARES 1,4800 29,82% Data27/02/2026 1,0400 1,5700 2.838.553
HUB CYBER SECURITY LTD. WARRANT 2/27/28 0,0129 -1,53% Data27/02/2026 0,0100 0,0130 1.776
HUB CYBER SECURITY LTD. WARRANT 8/22/23 0,0082 1,23% Data26/02/2026 0,0082 0,0082 205
HUB GROUP INC 43,07 0,12% Ora15:59 42,20 43,13 9.529.670
HUBBELL INC 511,67 -2,39% Ora15:59 504,48 515,82 44.496.385
HUBSPOT INC 264,16 -1,62% Ora15:59 252,00 264,91 95.402.189
HUDBAY MINERALS INC 28,34 1,11% Ora15:59 27,71 28,53 46.801.083
HUDSON PACIFIC PROPERTIES 7,24 -5,92% Ora15:59 7,03 7,49 1.439.242