Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
HOME DEPOT INC 323,75 1,51% Ora09:52 320,56 323,91 14.148.410
HOME FEDERAL BANCORP 20,0000 0,05% Data10/06/2026 19,8800 20,0700 53.820
HOMESTOLIFE LTD 1,90 -3,52% Ora09:50 1,90 1,95 760
HOMETRUST BANCSHARES, INC. 47,5000 -0,08% Data10/06/2026 47,4150 48,2496 4.379.215
HOMOLOGY MEDICI CVR 0 0 0 0
HONDA MOTOR CO., LTD. ADS 26,59 1,82% Ora09:52 26,48 26,63 884.040
HONEST COMPANY, INC 3,50 1,16% Ora09:52 3,47 3,51 212.180
HONEY BADGER SILVER INC 0,4740 -7,00% Data10/06/2026 0,4701 0,5101 54.635
HONEYWELL INTERNATIONAL 208,96 1,50% Ora09:52 207,18 210,42 19.893.549
HONG KONG PHARMA DIGITAL TECHNOLOGY HOLD 0,3900 -13,33% Ora09:45 0,3842 0,3955 4.933
HONGLI GROUP INC 0,5074 -0,47% Ora09:38 0,4986 0,5074 61
HOOKER FURNISHINGS CORPORATION 15,27 23,80% Ora09:51 14,89 16,41 306.857
HOOKER LTD ORD 6,0300 Data10/06/2026 6,0300 6,0300 0
HOOKIPA PHARMA INC 1,1500 Data10/06/2026 1,1500 1,1500 0
HOPE BANCORP INC 12,97 0,58% Ora09:52 12,94 13,01 104.603
HORACE MANN EDUCATORS CORP 48,53 0,06% Ora09:47 47,66 48,67 88.054
HORIZON ACQUISITION CORPORATION 13,0900 Data10/06/2026 13,0900 13,0900 0
HORIZON BANCORP INDIANA 19,3 0,78% Data10/06/2026 19,3 19,5 6.682.884
HORIZON OIL LIMITED 0,1400 Data08/06/2026 0,1400 0,1400 0
HORIZON QUANTUM HOLDINGS LTD 10,03 -1,14% Ora09:48 9,80 10,08 25.931
HORIZON SPACE ACQUISITION I CORP. 11,5100 Data10/06/2026 11,5100 11,5100 115
HORIZON SPACE ACQUISITION I CORP. 11,5100 Data10/06/2026 11,5100 11,5100 0
HORIZON SPACE ACQUISITION II CORP. ORDIN 9,2100 -5,05% Data10/06/2026 9,2100 9,2100 3.813
HORIZON SPACE ACQUISITION II CORP. RIGHT 0,4000 Data10/06/2026 0,4000 0,4000 1.044
HORIZON SPACE ACQUISITION II CORP. UNITS 12,5000 -2,34% Data10/06/2026 11,4500 13,6700 838
HORIZON TECHNOLOGY FINANCE CORP 4,61 3,83% Ora09:52 4,47 4,61 172.095
HORMEL FOODS CORP 24,30 0,04% Ora09:52 24,18 24,40 774.932
HOST HOTELS & RESORTS INC 24,32 1,54% Ora09:52 23,93 24,35 1.890.426
HOT CHILI LIMITED 1,2700 Data10/06/2026 1,2700 1,2700 1.524
HOTEL101 GLOBAL HOLDINGS CORP. CLASS A O 5,2650 2,23% Data10/06/2026 5,2650 5,5358 27.462
HOTH THERAPEUTICS INC 1,3550 5,04% Data10/06/2026 1,2000 1,4700 5.489.877
HOULIHAN LOKEY 136,29 0,24% Ora09:52 135,18 136,52 802.230
HOUR LOOP INC 1,94 10,23% Ora09:50 1,87 1,98 5.771
HOVNANIAN ENTERPRISES A 114,14 1,98% Ora09:51 110,96 114,14 321.384
HOVNANIAN ENTERPRISES INC. PFD DEP1/1000 20,4400 -0,58% Data10/06/2026 20,4000 20,7600 91.673
HOWARD HUGHES HOLDINGS INC 66,45 0,29% Ora09:50 66,14 66,65 430.194
HOWMET AEROSPACE INC 256,37 2,76% Ora09:52 250,85 257,22 5.144.520
HOYNE BANCORP, INC. COMMON STOCK 16,2500 -0,06% Data10/06/2026 16,2001 16,3500 410.053
HP INC 24,65 -0,18% Ora09:52 24,33 24,78 3.468.572
HPQ-SILICON RESOURCES INC 0,1150 Data10/06/2026 0,1150 0,1203 9.369
HPSIF 0,0521 Data10/06/2026 0,0521 0,0521 0
HSBC HOLDINGS PLC 88,81 3,08% Ora09:52 88,51 89,00 3.758.911
HTFC 25,0100 0,28% Data10/06/2026 24,9400 25,0100 450
HTG MOLECULAR DIAGNOSTICS 0,4800 Data10/06/2026 0,4800 0,4800 0
HUACHEN AI PARKING MANAGEMENT TECHNOLOGY 8,58 -6,64% Ora09:52 8,55 9,26 19.775
HUADI INTERNATIONAL GROUP CO LTD 0,8700 -8,23% Ora09:49 0,8700 0,9436 557
HUAHUI EDUCATION GROUP LIMITED 0,1001 Data10/06/2026 0,1001 0,1001 0
HUB CYBER SECURITY LTD. ORDINARY SHARES 1,4500 -3,97% Data10/06/2026 1,3100 1,8000 3.434.313
HUB CYBER SECURITY LTD. WARRANT 2/27/28 0,0173 3,59% Data10/06/2026 0,0155 0,0190 6.365
HUB CYBER SECURITY LTD. WARRANT 8/22/23 0,0116 -47,03% Data10/06/2026 0,0111 0,0200 612