Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
HORACE MANN EDUCATORS CORP	45,61	0,11%	12/10/2026	45,07	45,80	10.873.242
HORIZON ACQUISITION CORPORATION	12,2900		09/10/2026	12,2900	12,2900	0
HORIZON ACQUISITION CORPORATION	13,0900		09/10/2026	13,0900	13,0900	0
HORIZON BANCORP INDIANA	19,3	0,05%	12/10/2026	19,3	19,5	8.470.610
HORIZON OIL LIMITED	0,1900		09/10/2026	0,1900	0,1900	0
HORIZON QUANTUM HOLDINGS LTD. CLASS A OR	15,50	-4,91%	12/10/2026	15,50	16,49	1.186.603
HORIZON QUANTUM HOLDINGS LTD. WARRANT	8,6450	-5,00%	12/10/2026	8,4100	9,1500	52.795
HORIZON SPACE ACQUISITION I CORP.	11,9900		09/10/2026	11,9900	11,9900	0
HORIZON TECHNOLOGY FINANCE CORP	4,58	-0,11%	12/10/2026	4,57	4,63	1.211.689
HORIZON TECHNOLOGY FINANCE CORPORATION	25,0000	0,48%	09/10/2026	24,8800	25,0000	425
HORMEL FOODS CORP	19,30	0,57%	12/10/2026	19,06	19,30	127.735.603
HORNBECK OFFSHORE SERVICES	7,4700	-2,10%	09/10/2026	7,4550	7,7700	11.033.758
HOST HOTELS & RESORTS INC	22,74	0,40%	12/10/2026	22,55	22,90	98.130.400
HOSTESS BRANDS INC	3,2000		09/10/2026	3,2000	3,2000	0
HOT CHILI LIMITED	1,1000	3,77%	12/10/2026	1,0600	1,1000	22.000
HOTEL101 GLOBAL HOLDINGS CORP	4,2500	-3,85%	12/10/2026	4,2500	4,6200	22.648
HOULIHAN LOKEY	130,38	0,17%	12/10/2026	128,30	131,08	82.634.974
HOUR LOOP INC	1,68	-6,15%	12/10/2026	1,68	1,83	29.445
HOUSE OF DOGE INC	0,1081	-2,96%	12/10/2026	0,1040	0,1100	89.824
HOVNANIAN ENTERPRISES A	103,56	-2,12%	12/10/2026	103,18	105,48	10.824.920

HOWARD HUGHES HOLDINGS INC	72,34	-1,89%	12/10/2026	71,45	73,50	32.320.716
HOWMET AEROSPACE INC	220,81	-1,98%	12/10/2026	220,35	225,54	445.844.758
HOYNE BANCORP INC	16,8200	0,18%	12/10/2026	16,6800	16,8200	226.195
HP INC	29,87	-1,09%	12/10/2026	29,18	30,50	363.416.939
HPE-P-C	187,5700	3,54%	09/10/2026	181,3100	187,5700	103.846.442
HPQ-SILICON RESOURCES INC	0,0911	-8,90%	12/10/2026	0,0911	0,0911	27
HSBC HOLDINGS PLC	94,32	1,44%	12/10/2026	94,13	94,80	145.983.120
HSBC HOLDINGS PLC ADRHEDGED	105,7800	1,39%	12/10/2026	105,7796	106,3500	1.492.344
HTG MOLECULAR DIAGNOSTICS	0,4800		09/10/2026	0,4800	0,4800	0
HUACHEN AI PARKING MANAGEMENT TECHNOLOGY	0,3815	-19,29%	12/10/2026	0,3692	0,4511	93.730
HUADI INTERNATIONAL GROUP CO LTD	0,6700	-0,58%	12/10/2026	0,6700	0,7136	4.246
HUB CYBER SECURITY LTD	0,9513	-3,91%	12/10/2026	0,9410	1,0000	96.701
HUB CYBER SECURITY LTD. WARRANT 2/27/28	0,0080	-1,23%	12/10/2026	0,0080	0,0090	352
HUB CYBER SECURITY LTD. WARRANT 8/22/23	0,0111	-2,63%	09/10/2026	0,0111	0,0111	129
HUB GROUP INC	26,61	3,30%	12/10/2026	26,08	27,20	39.494.083
HUBBELL INC	474,05	-0,01%	12/10/2026	468,22	476,63	143.413.398
HUBSPOT INC	223,37	-2,16%	12/10/2026	220,87	233,71	196.278.570
HUCKLEBERRY.AI INC	3,17	0,80%	15:59	3,06	3,21	445.003
HUDBAY MINERALS INC	25,76	-1,38%	12/10/2026	25,71	26,18	34.768.761
HUDSON EXECUTIVE INVESTMENT CORP. III	10,0800		09/10/2026	10,0800	10,0800	0
HUDSON PACIFIC PROPERTIES	12,18	1,75%	12/10/2026	11,59	12,18	7.473.563
HUDSON PACIFIC PROPERTIES INC	14,2000	-0,91%	12/10/2026	14,2000	14,3100	50.311
HUDSON TECHNOLOGIES INC	5,12	-0,39%	12/10/2026	5,11	5,16	894.981
HUGO BOSS AG	42,0870		09/10/2026	42,0870	42,0870	0
HUHUTECH INTERNATIONAL GROUP INC	2,6800	-8,84%	12/10/2026	2,4400	3,1000	1.357.581
HUIZE HOLDING LTD	1,29	2,80%	12/10/2026	1,25	1,30	13.282
HUMACYTE INC	0,3896	-3,87%	12/10/2026	0,3868	0,4130	6.361.247
HUMANA INC	433,50	0,38%	12/10/2026	423,15	438,39	738.681.833
HUNTINGTON BANCSHARES	15,40	0,52%	12/10/2026	15,30	15,45	216.975.867
HUNTINGTON BANCSHARES INC	18,5400	-1,01%	12/10/2026	18,4001	18,9700	169.919

« 3 4 5 6 »