Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
HOME DEPOT INC	317,22	-1,24%	15:59	317,11	322,10	230.334.578
HOME FEDERAL BANCORP	19,55	-0,46%	15:44	19,50	19,55	1.955
HOMESTOLIFE LTD	1,99	9,34%	15:31	1,82	1,99	2.379
HOMETRUST BANCSHARES, INC.	46,4700	-1,02%	29/05/2026	46,1950	47,2400	1.642.668
HOMOLOGY MEDICI CVR	0			0	0	0
HONDA MOTOR CO., LTD. ADS	26,99	-1,10%	15:59	26,95	27,32	10.856.339
HONEST COMPANY, INC	3,50	-5,80%	15:59	3,48	3,71	1.540.679
HONEY BADGER SILVER INC	0,7500	-1,81%	29/05/2026	0,7200	0,7800	216.925
HONEYWELL INTERNATIONAL	238,07	2,18%	15:59	232,13	239,94	154.862.766
HONG KONG PHARMA DIGITAL TECHNOLOGY HOLD	0,5007	-4,63%	15:53	0,5001	0,5400	9.044
HONGLI GROUP INC	0,6166	22,27%	15:59	0,4900	0,6781	85.518
HOOKER FURNISHINGS CORPORATION	12,12	-6,70%	15:59	11,84	12,99	194.257
HOOKER LTD ORD	6,0300		29/05/2026	6,0300	6,0300	0
HOOKIPA PHARMA INC	1,1500	36,90%	29/05/2026	1,1000	1,1500	3.113
HOPE BANCORP INC	12,54	0,12%	15:59	12,43	12,62	1.143.547
HORACE MANN EDUCATORS CORP	45,77	-1,26%	15:59	45,31	46,51	1.440.937
HORIZON ACQUISITION CORPORATION	13,0900		28/05/2026	13,0900	13,0900	0
HORIZON BANCORP INDIANA	18,6	0,38%	29/05/2026	18,4	18,6	7.349.677
HORIZON OIL LIMITED	0,1200	-7,69%	29/05/2026	0,1200	0,1200	0
HORIZON QUANTUM HOLDINGS LTD	13,30	1,64%	15:59	12,82	13,90	1.204.853

HORIZON SPACE ACQUISITION I CORP.	12,7600		29/05/2026	12,7600	12,7600	0
HORIZON SPACE ACQUISITION I CORP.	12,7000		29/05/2026	12,7000	12,7000	0
HORIZON SPACE ACQUISITION II CORP. ORDIN	9,6600	4,43%	29/05/2026	9,6600	10,2000	15.263
HORIZON SPACE ACQUISITION II CORP. RIGHT	0,4000		29/05/2026	0,2300	0,4200	446.858
HORIZON SPACE ACQUISITION II CORP. UNITS	11,8900	7,02%	28/05/2026	11,0000	12,4200	666
HORIZON TECHNOLOGY FINANCE CORP	4,40	4,89%	15:59	4,20	4,44	1.075.664
HORMEL FOODS CORP	23,23	-1,53%	15:59	23,19	23,87	29.437.882
HOST HOTELS & RESORTS INC	22,97	-1,35%	15:59	22,86	23,38	15.588.456
HOT CHILI LIMITED	1,3800	6,15%	29/05/2026	1,3800	1,3800	828
HOTEL101 GLOBAL HOLDINGS CORP. CLASS A O	5,9400	0,51%	29/05/2026	5,8000	5,9400	18.759
HOTH THERAPEUTICS INC	1,4599	-14,12%	29/05/2026	1,1500	1,6600	34.259.949
HOULIHAN LOKEY	141,65	-2,83%	15:59	140,38	146,11	14.777.359
HOUR LOOP INC	1,92	3,51%	15:56	1,82	1,94	40.509
HOVNANIAN ENTERPRISES A	110,37	-0,92%	15:59	109,44	112,70	1.740.338
HOVNANIAN ENTERPRISES INC. PFD DEP1/1000	20,9000	0,58%	29/05/2026	20,6601	20,9000	52.919
HOWARD HUGHES HOLDINGS INC	63,34	-1,62%	15:59	63,17	64,34	5.536.996
HOWMET AEROSPACE INC	258,18	-0,66%	15:59	254,34	259,58	116.542.801
HOYNE BANCORP, INC. COMMON STOCK	15,9000	-0,38%	29/05/2026	15,7600	15,9080	237.896
HP INC	27,06	8,18%	15:59	26,53	28,17	206.061.214
HPQ-SILICON RESOURCES INC	0,1229	-0,73%	29/05/2026	0,1229	0,1280	1.905
HPSIF	0,0431	-2,05%	29/05/2026	0,0431	0,0440	862
HSBC HOLDINGS PLC	93,75	0,86%	15:59	93,58	94,65	25.425.436
HTFC	24,7900	0,12%	28/05/2026	24,7900	24,9000	620
HTG MOLECULAR DIAGNOSTICS	0,4800		28/05/2026	0,4800	0,4800	0
HUACHEN AI PARKING MANAGEMENT TECHNOLOGY	8,03	-9,12%	15:53	8,00	9,25	74.739
HUADI INTERNATIONAL GROUP CO LTD	0,9646	-3,35%	15:52	0,9011	0,9999	9.497
HUAHUI EDUCATION GROUP LIMITED	0,1001		29/05/2026	0,1001	0,1001	0
HUB CYBER SECURITY LTD. ORDINARY SHARES	0,2611	137,36%	29/05/2026	0,2456	0,6307	357.372.257
HUB CYBER SECURITY LTD. WARRANT 2/27/28	0,0174	10,83%	29/05/2026	0,0160	0,0440	154.332
HUB CYBER SECURITY LTD. WARRANT 8/22/23	0,0220	78,86%	29/05/2026	0,0121	0,0290	4.736

« 3 4 5 6 »