Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
HOMESTREET, INC. 11,36 2,81% Ora15:59 10,89 11,78 376.357
HOMETRUST BANCSHARES, INC. 34,1400 -0,12% Data30/04/2025 33,6000 34,6950 1.375.603
HONDA MOTOR CO., LTD. ADS 30,52 -0,91% Ora15:59 30,10 30,59 4.809.546
HONEST COMPANY, INC 4,79 -0,83% Ora15:59 4,66 4,88 3.198.422
HONEY BADGER SILVER INC 0,0752 5,92% Data30/04/2025 0,0752 0,0752 752
HONEYWELL INTERNATIONAL 210,50 -0,47% Ora16:00 205,79 211,64 415.837.682
HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LIMITED 1,0800 18,42% Data30/04/2025 0,8925 1,1000 236.387
HONGLI GROUP INC 0,9701 5,48% Ora15:59 0,8600 1,0600 849.328
HOOKER FURNISHINGS CORPORATION 9,60 1,59% Ora15:59 9,10 9,67 291.192
HOOKER LTD ORD 6,3200 Data30/04/2025 6,3200 6,3200 0
HOOKIPA PHARMA INC 0,9500 13,10% Ora16:00 0,8690 0,9842 18.073
HOPE BANCORP INC 9,97 -1,77% Ora15:59 9,82 10,09 2.308.520
HORACE MANN EDUCATORS CORP 41,52 -2,03% Ora15:59 40,88 42,23 3.074.367
HORIZON ACQUISITION CORPORATION 13,0900 Data30/04/2025 13,0900 13,0900 0
HORIZON BANCORP INDIANA 14,7 -1,08% Ora16:00 14,5 14,9 622.892
HORIZON COPPER CORP 0,7200 Data30/04/2025 0,7200 0,7200 0
HORIZON FUNDS 50,5000 0,01% Data29/04/2025 50,4900 50,5050 232.906
HORIZON OIL LIMITED 0,1170 -10,00% Data29/04/2025 0,1170 0,1170 146
HORIZON SPACE ACQUISITION I CORP 11,7900 Data30/04/2025 11,7900 11,7900 35
HORIZON SPACE ACQUISITION I CORP - WARRANT 0,0100 Data30/04/2025 0,0100 0,0100 0
HORIZON SPACE ACQUISITION I CORP UNIT 11,6100 Data30/04/2025 11,6100 11,6100 0
HORIZON SPACE ACQUISITION I CORP. RIGHT 0,1300 Data24/04/2025 0,1300 0,1300 1.302
HORIZON SPACE ACQUISITION II CORP 10,1200 Data30/04/2025 10,1200 10,1200 0
HORIZON SPACE ACQUISITION II CORP 10,3500 0,78% Data30/04/2025 10,2500 10,3500 123.589
HORIZON SPACE ACQUISITION II CORP RIGHTS 0,1800 Data30/04/2025 0,1800 0,1800 0
HORIZON TECHNOLOGY FINANCE CORP 7,44 -16,78% Ora16:00 7,26 7,85 11.949.423
HORIZON TECHNOLOGY FINANCE CORPORATION 24,8500 Data30/04/2025 24,8500 24,8500 845
HORIZON TECHNOLOGY FINANCE CORPORATION 24,0701 -0,41% Data30/04/2025 24,0701 24,0701 10.374
HORMEL FOODS CORP 29,89 0,93% Ora15:59 29,35 30,04 21.714.930
HOST HOTELS & RESORTS INC 14,12 0,64% Ora16:00 13,68 14,18 91.922.461
HOT CHILI LIMITED 0,3000 -9,09% Data30/04/2025 0,2900 0,3300 8.725
HOTH THERAPEUTICS INC 0,8990 5,64% Ora16:00 0,8267 0,9100 52.767
HOULIHAN LOKEY 162,07 -0,09% Ora15:59 157,67 162,31 8.342.594
HOUR LOOP INC 1,28 0,71% Ora13:47 1,25 1,28 5.391
HOUSTON AMERICAN ENERGY CORP 0,5773 -2,97% Ora15:58 0,5700 0,6055 44.679
HOVNANIAN ENTERPRISES A 96,67 0,13% Ora15:59 92,51 96,72 2.708.697
HOVNANIAN ENTERPRISES INC. PFD DEP1/1000 16,4900 -0,03% Data30/04/2025 16,4900 16,6999 62.118
HOWARD HUGHES HOLDINGS INC 66,51 -1,77% Ora15:59 65,00 66,51 3.973.021
HOWMET AEROSPACE INC 138,54 0,76% Ora16:00 134,81 138,97 137.039.217
HOWMET AEROSPACE INC 67,0000 Data30/04/2025 67,0000 67,0000 10.921
HOWMET AEROSPACE INC. $3.75 CUM. PFD. 67,0000 Data30/04/2025 67,0000 67,0000 10.921
HP INC 25,56 0,16% Ora15:59 24,92 25,67 41.189.761
HPP-P-C 13,0500 0,31% Data29/04/2025 12,9842 13,0800 169.663
HPQ-SILICON RESOURCES INC 0,1300 -0,76% Data29/04/2025 0,1300 0,1300 671
HPSIF 0,0556 50,27% Data30/04/2025 0,0316 0,0572 6.170
HSBC HOLDINGS PLC 56,05 -2,48% Ora15:59 55,13 56,15 67.818.124
HTC CORPORATION 0 0 0 0
HTG MOLECULAR DIAGNOSTICS 0,0001 Data30/04/2025 0,0001 0,0001 0
HUADI INTERNATIONAL GROUP CO LTD 1,34 -6,29% Ora16:00 1,33 1,44 11.930
HUAHUI EDUCATION GROUP LIMITED 0,5000 Data30/04/2025 0,5000 0,5000 0