Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
HOPE BANCORP INC	13,49	0,37%	11:20	13,41	13,55	543.727
HORACE MANN EDUCATORS CORP	52,43	-0,21%	11:19	51,89	52,75	320.085
HORIZON ACQUISITION CORPORATION	13,0900		13/07/2026	13,0900	13,0900	0
HORIZON BANCORP INDIANA	19,8	0,87%	13/07/2026	19,4	19,8	8.940.272
HORIZON OIL LIMITED	0,1500	7,14%	13/07/2026	0,1500	0,1500	300
HORIZON QUANTUM HOLDINGS LTD	21,23	-1,92%	11:20	21,11	22,30	564.523
HORIZON SPACE ACQUISITION I CORP.	11,7900	6,12%	13/07/2026	11,1200	11,7900	59
HORIZON TECHNOLOGY FINANCE CORP	4,69	0,64%	11:19	4,68	4,75	476.477
HORMEL FOODS CORP	24,40	-0,27%	11:20	24,22	24,57	4.088.389
HOST HOTELS & RESORTS INC	23,26	0,80%	11:20	23,13	23,43	6.725.895
HOT CHILI LIMITED	1,1000	-8,33%	13/07/2026	1,1000	1,1500	48.486
HOTEL101 GLOBAL HOLDINGS CORP. CLASS A O	5,3000	-0,38%	13/07/2026	5,3000	5,3200	15.730
HOULIHAN LOKEY	135,69	2,39%	11:19	133,34	135,90	1.821.026
HOUR LOOP INC	1,98	-4,35%	10:52	1,94	2,04	27.323
HOUSE OF DOGE INC	0			0	0	0
HOVNANIAN ENTERPRISES A	127,78	1,98%	11:16	125,44	128,57	301.418
HOVNANIAN ENTERPRISES INC. PFD DEP1/1000	20,6000	0,24%	13/07/2026	20,6000	20,7000	111.158
HOWARD HUGHES HOLDINGS INC	72,08	0,57%	11:20	71,63	72,45	875.136
HOWMET AEROSPACE INC	274,71	1,26%	11:20	271,79	277,45	18.673.762
HOYNE BANCORP, INC. COMMON STOCK	16,6000	0,06%	13/07/2026	16,5800	16,6300	119.653

HP INC	25,47	2,81%	11:20	24,46	25,57	36.330.812
HPQ-SILICON RESOURCES INC	0,1136	2,62%	13/07/2026	0,1136	0,1136	107
HPSIF	0,0501	12,58%	10/07/2026	0,0501	0,0501	501
HSBC HOLDINGS PLC	99,93	1,88%	11:20	99,28	100,74	14.959.811
HTFC	24,9300	0,32%	13/07/2026	24,8500	24,9300	324
HTG MOLECULAR DIAGNOSTICS	0,4800		13/07/2026	0,4800	0,4800	0
HUACHEN AI PARKING MANAGEMENT TECHNOLOGY	7,98	2,97%	11:07	7,65	8,42	21.674
HUADI INTERNATIONAL GROUP CO LTD	0,8083	-5,88%	13/07/2026	0,8000	0,8400	6.091
HUB CYBER SECURITY LTD. ORDINARY SHARES	1,3100	-2,24%	13/07/2026	1,2700	1,3200	227.057
HUB CYBER SECURITY LTD. WARRANT 2/27/28	0,0150	2,04%	13/07/2026	0,0132	0,0169	1.077
HUB CYBER SECURITY LTD. WARRANT 8/22/23	0,0142	-4,70%	13/07/2026	0,0142	0,0234	467
HUB GROUP INC	47,63	-0,13%	11:20	46,91	48,57	2.292.428
HUBBELL INC	475,29	-0,37%	11:20	475,00	486,10	7.452.911
HUBSPOT INC	211,20	-2,94%	11:20	200,50	213,28	28.554.517
HUDBAY MINERALS INC	22,49	7,74%	11:20	22,23	22,79	8.514.816
HUDSON PACIFIC PROPERTIES	15,04	-2,40%	11:20	15,03	15,57	470.358
HUDSON PACIFIC PROPERTIES INC	14,2300	-0,28%	13/07/2026	14,0500	14,2800	320.132
HUDSON TECHNOLOGIES INC	6,22	0,32%	11:19	6,21	6,31	211.330
HUGO BOSS AG	41,1300		13/07/2026	41,1300	41,1300	0
HUHUTECH INTERNATIONAL GROUP INC. ORDINA	5,8300	-10,45%	13/07/2026	5,2700	6,7500	151.586
HUIZE HOLDING LTD	1,24	6,90%	10:08	1,23	1,24	1.733
HUMACYTE INC	0,6970	0,84%	11:20	0,6720	0,7030	721.054
HUMACYTE INC	0,0094	-6,00%	13/07/2026	0,0076	0,0100	126
HUMANA INC	407,00	0,25%	11:18	405,92	412,65	14.094.331
HUNTINGTON BANCSHARES	17,96	0,17%	11:20	17,87	18,15	31.448.984
HUNTINGTON BANCSHARES INC	0			0	0	0
HUNTINGTON BANCSHARES INCORPORATED	24,9700	0,08%	13/07/2026	24,8600	24,9900	447.512
HUNTINGTON BANCSHARES INCORPORATED	20,6900	-0,50%	13/07/2026	20,0100	20,7250	1.084.922
HUNTINGTON BANCSHARES INCORPORATED	16,1500	0,19%	13/07/2026	16,0000	16,1500	1.859.010
HUNTINGTON INGALLS INDUSTRIES	282,18	-0,94%	11:20	281,78	287,65	3.220.486

« 3 4 5 6 »