Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
HUDSON PACIFIC PROPERTIES	9,40	-2,19%	11:00	9,31	9,72	1.184.665
HUDSON PACIFIC PROPERTIES INC	15,8100	0,51%	13/01/2026	15,6800	15,8300	154.574
HUDSON TECHNOLOGIES INC	7,24	-0,55%	10:59	7,23	7,35	111.979
HUGO BOSS AG	41,5200		13/01/2026	41,5200	41,5200	0
HUGOTON ROYALTY TRUST	0,2810	6,36%	13/01/2026	0,2810	0,2996	126

HUHTAMAKI OYJ	8,9250		13/01/2026	8,9250	8,9250	0
HUHUTECH INTERNATIONAL GROUP INC. ORDINA	7,7000	-0,90%	13/01/2026	7,6520	7,8600	96.766
HUIZE HOLDING LTD	2,33	5,43%	09:47	2,30	2,33	922
HUMACYTE INC	1,10	-1,35%	11:01	1,08	1,12	861.625
HUMACYTE INC	0,1288	7,33%	13/01/2026	0,1100	0,1288	219
HUMANA INC	274,80	0,31%	11:00	272,78	277,73	12.692.310
HUMBL INC	0,0002		13/01/2026	0,0001	0,0002	64.428
HUNTINGTON BANCSHARES	17,46	-0,26%	11:01	17,32	17,50	43.810.956
HUNTINGTON BANCSHARES INCORPORATED	25,3300	0,20%	13/01/2026	25,2200	25,4599	358.141
HUNTINGTON BANCSHARES INCORPORATED	22,3700	-0,84%	13/01/2026	22,1700	22,4900	709.129
HUNTINGTON BANCSHARES INCORPORATED	17,5200	0,11%	13/01/2026	17,5100	17,6699	1.127.027
HUNTINGTON INGALLS INDUSTRIES	418,91	1,76%	11:01	409,04	421,00	39.826.680
HUNTSMAN	11,54	1,58%	11:01	11,37	11,83	5.462.095
HURCO COMPANIES INC	16,88	0,12%	10:56	16,85	17,48	15.489
HURON CONSULTING GROUP INC	181,58	-1,02%	10:56	180,13	186,78	2.748.693

HUT 8 CORP	58,76	-4,42%	11:01	57,52	62,90	83.293.992
HUTCHMED (CHINA) LIMITED	15,00	0,33%	11:01	14,84	15,07	276.940
HUYA INC	3,74	7,02%	11:01	3,49	3,79	2.238.471
HVWRF	0,1257		13/01/2026	0,1257	0,1257	0
HWH INTERNATIONAL INC	1,75	2,34%	10:40	1,75	1,76	4.527
HWTNF	0,5021	11,58%	13/01/2026	0,4700	0,5240	108.899
HYAC-U	11,5000		13/01/2026	11,5000	11,5000	0
HYAC-WT	1,5500	-3,12%	12/01/2026	1,5500	1,6900	2.942
HYATT HOTELS CORPORATION	166,62	-1,15%	11:01	166,28	170,99	8.709.604
HYCROFT MINING HOLDING CORPORATION	33,05	-2,33%	11:01	32,85	35,78	36.985.804
HYDROFARM HOLDINGS GROUP INC	1,77	0,57%	10:57	1,77	1,88	7.217
HYDROGEN UTOPIA INTERNATIONAL PLC	0,0487		13/01/2026	0,0487	0,0487	0
HYDROGRAPH CLEAN POWER INC.	2,4200	-7,98%	13/01/2026	2,4200	2,7400	5.542.144
HYLIION HOLDINGS CORP	2,05	-1,44%	10:59	2,01	2,09	146.606
HYPERFINE INC	1,13	-0,88%	11:01	1,10	1,15	117.770
HYPERION DEFI, INC.	3,61	8,73%	10:58	3,35	3,79	295.619
HYPERLIQUID STRATEGIES INC	3,84	2,81%	11:01	3,66	3,88	2.414.982
HYPERSCALE DATA, INC.	0,3217	1,74%	11:01	0,3180	0,3339	3.186.341
HYPERSCALE DATA, INC.	24,1600	-0,08%	13/01/2026	24,1600	24,1600	14.496
HYSTER-YALE INC	33,60	-0,18%	10:42	32,55	33,94	90.419
HYTLF	0,0185	10,12%	13/01/2026	0,0168	0,0190	2.772

« 4 5 6