Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
HUNTINGTON BANCSHARES INCORPORATED	25,2700	-0,12%	27/08/2026	25,2328	25,4200	305.135
HUNTINGTON BANCSHARES INCORPORATED	20,8500	-0,38%	27/08/2026	20,5600	20,8700	331.640
HUNTINGTON BANCSHARES INCORPORATED	16,5300	0,12%	27/08/2026	16,4200	16,7400	467.270
HUNTINGTON BANCSHARES INCORPORATED DEPOS	19,3700	0,16%	27/08/2026	19,2550	19,4300	241.002
HUNTINGTON INGALLS INDUSTRIES	294,13	-1,06%	16:00	290,50	297,38	22.131.538
HUNTSMAN	9,48	-1,81%	15:59	9,45	9,88	3.111.351
HURCO COMPANIES INC	22,96	1,93%	15:59	22,66	23,15	59.484
HURON CONSULTING GROUP INC	159,65	-0,11%	15:59	159,09	162,20	6.923.718
HUT 8 CORP	79,39	-8,89%	15:59	78,55	86,30	73.387.227
HUTCHMED (CHINA) LIMITED	12,39	-0,20%	15:56	12,34	12,48	85.960
HUYA INC	2,17	0,46%	15:59	2,15	2,19	609.484
HWH INTERNATIONAL INC	1,85	-7,04%	15:57	1,85	2,00	1.760
HYATT HOTELS CORPORATION	172,28	-0,58%	15:59	171,78	174,29	7.630.125
HYCROFT MINING HOLDING CORPORATION	23,83	-8,22%	15:59	23,31	26,29	20.056.783
HYDROFARM HOLDINGS GROUP INC	0,8179	-8,11%	15:59	0,7672	0,9195	64.984
HYDROGRAPH CLEAN POWER INC.	4,1700	-1,42%	27/08/2026	4,1400	4,3200	572.966
HYLIION HOLDINGS CORP	3,50	2,64%	15:59	3,48	3,74	2.838.803
HYORC CORPORATION	0,0600	17,65%	27/08/2026	0,0600	0,0600	600
HYPERFINE INC	0,8427	-0,32%	15:57	0,8350	0,8571	57.240
HYPERION DEFI, INC.	3,25	-10,36%	15:59	3,24	3,68	953.117

HYPERLIQUID STRATEGIES INC COMMON STOCK	11,59	-9,70%	15:59	11,57	13,86	104.579.009
HYPERSCALE DATA INC 10 PERP PF	0			0	0	0
HYPERSCALE DATA INC CLASS B	0			0	0	0
HYPERSCALE DATA INC CLASS B	0			0	0	0
HYPERSCALE DATA INC PFD	0			0	0	0
HYPERSCALE DATA, INC.	0,3063	-7,18%	15:59	0,2770	0,3359	4.728.836
HYPERSCALE DATA, INC.	19,4869	-2,16%	27/08/2026	19,3794	19,9200	73.076
HYSTER-YALE INC	34,01	-1,92%	15:59	33,73	34,78	592.643
HYTERRA LTD	0,0056	-30,00%	27/08/2026	0,0051	0,0059	2.011

« 4 5 6