Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
HPP-P-C	14,7400		09/10/2025	14,5500	14,8200	311.324
HPQ-SILICON RESOURCES INC	0,1450	-0,68%	15/10/2025	0,1450	0,1477	2.465
HPSIF	0,0540	9,31%	15/10/2025	0,0310	0,0540	945
HSBC HOLDINGS PLC	66,43	-0,61%	15:59	66,11	66,85	76.988.099
HTC CORPORATION	0			0	0	0
HTFC	24,7300		15/10/2025	24,7300	24,8000	594
HTG MOLECULAR DIAGNOSTICS	0,4800	479.900,00%	15/10/2025	0,4800	0,4800	0
HUACHEN AI PARKING MANAGEMENT TECHNOLOGY	0,6065	0,48%	16:00	0,5900	0,6197	26.655
HUADI INTERNATIONAL GROUP CO LTD	1,40	4,78%	15:51	1,36	1,43	4.327
HUAHUI EDUCATION GROUP LIMITED	0,1001		14/10/2025	0,1001	0,1001	0

HUB CYBER SECURITY LTD. ORDINARY SHARES	1,7300	1,17%	15/10/2025	1,7100	1,8600	14.248
HUB CYBER SECURITY LTD. WARRANT 2/27/28	0,0200	4,71%	15/10/2025	0,0161	0,0200	3.333
HUB CYBER SECURITY LTD. WARRANT 8/22/23	0,0109		15/10/2025	0,0109	0,0109	3
HUB GROUP INC	34,65	-0,35%	16:00	34,57	35,18	6.123.658
HUBBELL INC	434,05	1,55%	16:00	428,29	438,08	130.901.559
HUBSPOT INC	445,48	-2,43%	15:59	444,16	468,81	74.008.967
HUDBAY MINERALS INC	17,31	1,58%	15:59	17,12	17,65	69.928.820
HUDSON GLOBAL, INC. 10% SERIES A CUMULAT	9,6086	-1,25%	14/10/2025	9,6086	9,6086	3.891
HUDSON PACIFIC PROPERTIES	2,74	4,98%	15:59	2,64	2,76	9.704.972
HUDSON PACIFIC PROPERTIES INC.	14,9800	1,46%	15/10/2025	14,7600	15,0100	110.268
HUDSON TECHNOLOGIES INC	9,21	3,37%	16:00	8,85	9,21	846.430
HUGO BOSS AG	47,3700		14/10/2025	47,3700	47,3700	0
HUGOTON ROYALTY TRUST	0,3010	-12,75%	15/10/2025	0,3010	0,3450	60
HUHUTECH INTERNATIONAL GROUP INC. ORDINA	5,5100		15/10/2025	5,5100	5,7900	1.322
HUIZE HOLDING LTD	3,69	3,65%	16:00	3,39	3,70	40.260
HUMACYTE INC	1,77	-1,12%	16:00	1,70	1,82	4.809.439
HUMACYTE INC	0,2753	-9,71%	15/10/2025	0,2500	0,3100	5.900
HUMANA INC	262,30	0,26%	15:59	256,69	262,47	106.221.241
HUMBL INC	0,0002		15/10/2025	0,0001	0,0002	5.324
HUNTINGTON BANCSHARES	16,21	-0,80%	16:00	16,12	16,44	226.925.375
HUNTINGTON BANCSHARES INCORPORATED	25,5100	-0,47%	15/10/2025	25,4100	25,7100	2.577
HUNTINGTON BANCSHARES INCORPORATED	23,1550	0,24%	15/10/2025	23,0100	23,1618	212.679
HUNTINGTON BANCSHARES INCORPORATED	18,4600	0,65%	15/10/2025	18,3700	18,5500	1.296.243
HUNTINGTON INGALLS INDUSTRIES	284,96	-2,39%	16:00	278,64	295,49	53.049.801
HUNTSMAN	8,40	2,56%	15:59	8,19	8,50	16.810.949
HURCO COMPANIES INC	17,70	2,49%	16:00	17,16	17,72	357.797
HURON CONSULTING GROUP INC	150,84	1,45%	16:00	149,02	151,63	4.029.893
HUT 8 CORP	53,95	8,02%	15:59	51,98	57,29	403.774.209
HUTCHMED (CHINA) LIMITED	15,36	1,65%	15:57	15,31	15,55	299.795
HUYA INC	2,95	-1,34%	15:59	2,94	3,02	904.564
HVWRF	0,0896		14/10/2025	0,0896	0,0896	0
HWH INTERNATIONAL INC	2,61	-0,76%	16:00	2,60	2,68	18.979
HWTNF	0,5100	2,00%	14/10/2025	0,5100	0,5310	19.615
HYAC-U	11,7500		14/10/2025	11,7500	11,7500	0
HYAC-WT	1,2000		15/10/2025	1,1700	1,2501	158.876
HYATT HOTELS CORPORATION	146,75	-0,68%	16:00	145,45	149,53	34.391.314
HYCROFT MINING HOLDING CORPORATION	8,58	8,75%	16:00	7,98	8,80	11.308.751
HYCROFT MINING HOLDING CORPORATION	0,0020	-33,33%	15:58	0,0020	0,0031	1.088
HYDROFARM HOLDINGS GROUP INC	3,07	-0,32%	16:00	3,07	3,42	141.823
HYDROGEN UTOPIA INTERNATIONAL PLC	0,0288		14/10/2025	0,0288	0,0288	0

« 4 5 6 7 »