Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
HUB GROUP INC 46,36 1,21% Ora15:59 44,93 46,81 6.560.271
HUBBELL INC 476,87 1,61% Ora15:59 468,76 479,22 41.337.846
HUBSPOT INC 188,10 0,90% Ora15:59 175,55 188,49 59.925.500
HUDBAY MINERALS INC 27,81 4,39% Ora15:59 26,62 28,10 26.219.256
HUDSON PACIFIC PROPERTIES 15,29 0,39% Ora15:59 14,99 15,60 1.050.286
HUDSON PACIFIC PROPERTIES INC 14,9900 -0,33% Data11/06/2026 14,8228 15,0400 560.221
HUDSON TECHNOLOGIES INC 5,79 3,49% Ora15:59 5,61 5,81 573.606
HUGO BOSS AG 45,6500 9,33% Data11/06/2026 45,6500 45,6500 13.695
HUHTAMAKI OYJ 8,3500 Data11/06/2026 8,3500 8,3500 0
HUHUTECH INTERNATIONAL GROUP INC. ORDINA 8,8800 -0,78% Data12/06/2026 8,7700 9,0500 9.688
HUIZE HOLDING LTD 1,37 1,48% Ora15:49 1,30 1,39 3.893
HUMACYTE INC 1,05 -2,78% Ora15:59 1,05 1,11 3.146.480
HUMACYTE INC 0,0398 14,04% Data11/06/2026 0,0301 0,0409 407
HUMANA INC 379,32 2,88% Ora15:59 365,51 379,49 57.220.780
HUNTINGTON BANCSHARES 17,53 1,83% Ora15:59 17,29 17,61 121.834.369
HUNTINGTON BANCSHARES INC 0 0 0 0
HUNTINGTON BANCSHARES INCORPORATED 25,1100 -0,08% Data12/06/2026 25,0700 25,2000 2.059
HUNTINGTON BANCSHARES INCORPORATED 20,7500 1,12% Data11/06/2026 20,5200 20,7500 373.811
HUNTINGTON BANCSHARES INCORPORATED 16,1746 0,71% Data11/06/2026 16,0600 16,1999 1.152.715
HUNTINGTON INGALLS INDUSTRIES 297,59 -1,12% Ora15:59 296,81 303,48 20.399.597
HUNTSMAN 15,75 4,44% Ora15:59 15,13 15,93 6.981.101
HURCO COMPANIES INC 21,58 0,38% Ora15:57 21,26 21,80 285.691
HURON CONSULTING GROUP INC 109,40 2,79% Ora15:59 105,08 110,00 4.432.891
HUT 8 CORP 118,93 2,25% Ora15:59 115,32 124,30 79.440.894
HUTCHMED (CHINA) LIMITED 10,98 2,81% Ora15:59 10,81 11,02 104.605
HUYA INC 2,48 0,20% Ora15:59 2,46 2,53 389.029
HWH INTERNATIONAL INC 1,76 -5,38% Ora15:59 1,68 1,95 348.775
HWTNF 0,3569 11,22% Data11/06/2026 0,3031 0,3577 10.546
HYATT HOTELS CORPORATION 199,37 0,76% Ora15:59 197,00 200,46 19.926.856
HYCROFT MINING HOLDING CORPORATION 25,75 2,22% Ora15:59 24,83 26,28 13.888.106
HYDROFARM HOLDINGS GROUP INC 0,9221 -2,93% Ora15:59 0,9220 1,0000 3.542
HYDROGRAPH CLEAN POWER INC. 4,9200 1,86% Data11/06/2026 4,7200 4,9800 829.020
HYLIION HOLDINGS CORP 7,46 -0,67% Ora15:59 7,07 7,80 8.241.392
HYPERFINE INC 1,37 -3,87% Ora15:59 1,36 1,47 141.860
HYPERION DEFI, INC. 2,73 2,63% Ora15:59 2,66 2,83 331.826
HYPERLIQUID STRATEGIES INC COMMON STOCK 8,71 2,53% Ora15:59 8,46 9,14 33.423.664
HYPERSCALE DATA INC 10 PERP PF 0 0 0 0
HYPERSCALE DATA INC CLASS B 0 0 0 0
HYPERSCALE DATA INC PFD 0 0 0 0
HYPERSCALE DATA, INC. 0,1546 -8,03% Ora15:59 0,1525 0,1698 1.175.078
HYPERSCALE DATA, INC. 18,5000 3,64% Data11/06/2026 18,2400 18,9500 37.925
HYSTER-YALE INC 37,19 5,21% Ora15:59 36,00 38,51 810.124
HYTLF 0,0110 -6,78% Data11/06/2026 0,0110 0,0126 2.365