Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
HUB CYBER SECURITY LTD 2,9800 26,27% Data01/05/2025 2,3200 3,0100 2.526.897
HUB CYBER SECURITY LTD. WARRANT 2/27/28 0,0210 6,60% Data01/05/2025 0,0125 0,0210 960
HUB CYBER SECURITY LTD. WARRANT 8/22/23 0,0108 4,85% Data01/05/2025 0,0108 0,0113 179
HUB GROUP INC 31,99 1,27% Ora16:00 31,40 32,24 5.306.471
HUBBELL INC 343,23 -5,49% Ora15:59 341,03 367,17 216.686.177
HUBSPOT INC 625,40 2,27% Ora15:59 613,62 635,55 124.674.997
HUDBAY MINERALS INC 7,28 0,14% Ora15:59 7,21 7,37 21.684.923
HUDSON ACQUISITION I CORP 12,5600 Data01/05/2025 12,5600 12,5600 0
HUDSON HIGHLAND GRP INC W/I 10,14 0,70% Ora16:00 10,14 10,74 8.621
HUDSON PACIFIC PROPERTIES 2,18 6,34% Ora15:59 2,05 2,23 2.519.911
HUDSON PACIFIC PROPERTIES INC. 13,2900 -0,08% Data01/05/2025 12,9701 13,4000 68.590
HUDSON TECHNOLOGIES INC 6,58 -1,64% Ora16:00 6,55 6,85 1.873.632
HUGO BOSS AG 0 0 0 0
HUGOTON ROYALTY TRUST 0,4450 Data01/05/2025 0,4450 0,4450 238
HUHUTECH INTERNATIONAL GROUP INC 5,1400 1,20% Data01/05/2025 4,8100 5,1800 19.409
HUIZE HOLDING LTD 2,13 4,41% Ora15:32 1,88 2,27 75.372
HUMACYTE INC 1,41 -2,76% Ora16:00 1,40 1,48 1.123.952
HUMACYTE INC 0,3444 1,29% Data01/05/2025 0,3444 0,3444 2.497
HUMANA INC 255,75 -2,47% Ora15:59 255,69 266,83 137.576.052
HUMBL INC 0,0002 Data01/05/2025 0,0002 0,0002 0
HUNTINGTON BANCSHARES 14,62 0,62% Ora16:00 14,42 14,76 136.762.142
HUNTINGTON BANCSHARES INCORPORATED 23,1187 1,53% Data01/05/2025 22,7700 23,1530 165.322
HUNTINGTON BANCSHARES INCORPORATED 17,8800 1,42% Data01/05/2025 17,5100 17,8950 2.443.534
HUNTINGTON D/S PFD SER H - PREFERRED 25,6100 1,35% Data01/05/2025 25,1700 25,7400 1.053.391
HUNTINGTON INGALLS INDUSTRIES 227,68 -1,15% Ora15:59 222,02 235,99 66.613.887
HUNTSMAN 13,39 0,60% Ora15:59 13,17 13,55 32.526.471
HURCO COMPANIES INC 16,12 -3,36% Ora16:00 16,10 17,28 1.242.139
HURON CONSULTING GROUP INC 140,91 4,54% Ora15:59 131,99 141,78 15.440.764
HUT 8 CORP 13,51 9,75% Ora16:00 12,74 13,70 58.142.539
HUTCHMED (CHINA) LIMITED 14,80 -0,34% Ora15:59 14,24 14,93 572.587
HUYA INC 3,82 1,46% Ora15:59 3,76 3,84 2.641.812
HWH INTERNATIONAL INC 1,15 -2,54% Ora15:34 1,06 1,15 18.649
HYAC-U 11,0800 Data01/05/2025 11,0800 11,0800 0
HYATT HOTELS CORPORATION 118,75 5,39% Ora15:59 117,61 124,26 64.186.775
HYCROFT MINING HOLDING CORPORATION 3,39 -1,74% Ora16:00 3,30 3,48 388.125
HYCROFT MINING HOLDING CORPORATION 0,0209 4,50% Ora10:01 0,0209 0,0209 0
HYCROFT MINING HOLDING CORPORATION 0,0020 -9,09% Data01/05/2025 0,0020 0,0036 85
HYDROFARM HOLDINGS GROUP INC 2,78 6,92% Ora16:00 2,66 2,83 28.558
HYDROGEN UTOPIA INTERNATIONAL PLC 0,0248 27,84% Data29/04/2025 0,0248 0,0248 496
HYDROGRAPH CLEAN POWER INC. 0,1953 11,60% Data30/04/2025 0,1727 0,2000 179.827
HYLIION HOLDINGS CORP 1,49 -1,32% Ora15:59 1,45 1,52 231.739
HYPERFINE INC 0,7254 0,06% Ora15:58 0,7201 0,7543 33.591
HYPERSCALE DATA, INC. 1,42 3,65% Ora15:59 1,27 1,48 130.306
HYPERSCALE DATA, INC. 11,1300 -1,07% Data01/05/2025 11,1249 11,2500 69.707
HYSTER-YALE INC 39,27 2,19% Ora15:59 38,05 39,61 460.989
HYTLF 0,0393 Data01/05/2025 0,0393 0,0393 393
HYZON MOTORS INC 0,6399 Data10/04/2025 0,6399 0,6399 0