Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
HUB CYBER SECURITY LTD. ORDINARY SHARES	0,1270	41,11%	14/04/2026	0,1066	0,1423	35.981.929
HUB CYBER SECURITY LTD. WARRANT 2/27/28	0,0121	55,13%	14/04/2026	0,0080	0,0200	19.136
HUB CYBER SECURITY LTD. WARRANT 8/22/23	0,0168	342,11%	14/04/2026	0,0044	0,0416	22.592
HUB GROUP INC	39,86	1,68%	15:59	38,95	40,22	5.219.007
HUBBELL INC	545,49	1,06%	15:59	532,79	548,97	38.565.549
HUBSPOT INC	206,34	0,52%	16:00	202,34	216,12	69.966.308
HUDBAY MINERALS INC	25,25	3,44%	15:59	24,79	25,42	15.293.317
HUDSON PACIFIC PROPERTIES	6,16	0,74%	15:59	6,08	6,22	1.208.495
HUDSON PACIFIC PROPERTIES INC	14,4000	3,30%	14/04/2026	13,9000	14,7800	119.304
HUDSON TECHNOLOGIES INC	6,20	0,41%	15:59	6,09	6,23	454.539
HUGO BOSS AG	41,0500		13/04/2026	41,0500	41,0500	0
HUHTAMAKI OYJ	8,3500		13/04/2026	8,3500	8,3500	0
HUHUTECH INTERNATIONAL GROUP INC. ORDINA	10,3200	0,19%	14/04/2026	10,3100	10,7800	518.549
HUIZE HOLDING LTD	1,65	3,12%	15:49	1,48	1,65	18.271
HUMACYTE INC	0,6977	4,12%	15:59	0,6899	0,7260	1.136.296
HUMACYTE INC	0,0906	-9,31%	14/04/2026	0,0896	0,1050	1.062
HUMANA INC	196,30	-0,98%	15:59	195,55	201,79	39.485.040
HUNTINGTON BANCSHARES	16,58	-0,27%	15:59	16,43	16,73	140.396.031
HUNTINGTON BANCSHARES INC	0			0	0	0
HUNTINGTON BANCSHARES INCORPORATED	25,5700	1,11%	14/04/2026	25,3300	25,5700	384.189

HUNTINGTON BANCSHARES INCORPORATED	21,9375	0,82%	14/04/2026	21,7200	22,0700	177.803
HUNTINGTON BANCSHARES INCORPORATED	17,2300	0,58%	14/04/2026	17,0700	17,2699	840.393
HUNTINGTON INGALLS INDUSTRIES	397,99	0,89%	15:59	394,88	399,17	17.326.431
HUNTSMAN	13,58	-3,31%	15:59	13,39	13,90	16.477.962
HURCO COMPANIES INC	16,82	3,57%	15:59	16,20	17,09	195.735
HURON CONSULTING GROUP INC	128,60	1,08%	15:59	128,03	130,69	2.806.717
HUT 8 CORP	71,72	2,81%	15:59	71,15	74,65	84.441.553
HUTCHMED (CHINA) LIMITED	15,23	-0,33%	15:59	15,05	15,48	185.777
HUYA INC	3,33	4,72%	15:59	3,18	3,34	584.670
HVWRF	0,2590		13/04/2026	0,2590	0,2590	0
HWH INTERNATIONAL INC	1,05	-1,87%	15:13	1,04	1,07	4.046
HWTNF	0,4884	-4,24%	13/04/2026	0,4605	0,5500	12.709
HYAC-U	13,0000		08/04/2026	13,0000	13,0000	0
HYAC-WT	3,0600	3,73%	08/04/2026	3,0000	3,0600	1.019.283
HYATT HOTELS CORPORATION	163,02	2,40%	15:59	159,99	164,76	30.469.076
HYCROFT MINING HOLDING CORPORATION	41,70	5,41%	15:59	40,95	42,75	36.917.191
HYDROFARM HOLDINGS GROUP INC	0,9249	3,92%	15:39	0,9000	0,9400	5.206
HYDROGRAPH CLEAN POWER INC.	5,4800	-3,86%	14/04/2026	5,3900	6,1200	4.038.853
HYLIION HOLDINGS CORP	1,91	3,53%	15:59	1,85	1,94	514.624
HYPERFINE INC	1,26	1,21%	15:59	1,23	1,28	70.429
HYPERION DEFI, INC.	3,53	-0,56%	15:59	3,52	3,81	315.799
HYPERLIQUID STRATEGIES INC COMMON STOCK	6,26	-3,77%	15:59	6,20	6,88	12.627.936
HYPERSCALE DATA INC 10 PERP PF	0			0	0	0
HYPERSCALE DATA INC CLASS B	0			0	0	0
HYPERSCALE DATA INC PFD	0			0	0	0
HYPERSCALE DATA, INC.	0,1515	-2,19%	15:59	0,1515	0,1656	1.401.684
HYPERSCALE DATA, INC.	20,5500	2,65%	14/04/2026	20,5500	20,5500	64.198
HYSTER-YALE INC	37,13	0,13%	15:59	35,83	37,91	361.408
HYTLF	0,0106	-18,46%	13/04/2026	0,0106	0,0106	0

« 4 5 6