Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
HSBC HOLDINGS PLC 71,17 2,38% Ora12:59 70,91 71,33 16.648.458
HSBC HOLDINGS PLC ADRHEDGED 79,8200 0,76% Data28/11/2025 79,6000 79,9200 718
HTC CORPORATION 6,5000 Data26/11/2025 6,5000 6,5000 0
HTG MOLECULAR DIAGNOSTICS 0,4800 479.900,00% Data28/11/2025 0,4800 0,4800 0
HUACHEN AI PARKING MANAGEMENT TECHNOLOGY 0,3796 1,04% Ora12:59 0,3500 0,3796 11.022
HUADI INTERNATIONAL GROUP CO LTD 1,33 9,02% Ora13:00 1,30 1,34 3.341
HUAHUI EDUCATION GROUP LIMITED 0,1001 Data26/11/2025 0,1001 0,1001 0
HUB CYBER SECURITY LTD 1,1100 0,91% Data28/11/2025 1,0200 1,1900 12.753
HUB CYBER SECURITY LTD. WARRANT 2/27/28 0,0190 15,85% Data26/11/2025 0,0176 0,0191 944
HUB CYBER SECURITY LTD. WARRANT 8/22/23 0,0095 20,25% Data26/11/2025 0,0095 0,0095 353
HUB GROUP INC 38,57 0,65% Ora13:00 38,38 38,93 2.912.688
HUBBELL INC 431,43 0,37% Ora13:00 427,10 432,44 23.131.721
HUBSPOT INC 367,32 -1,13% Ora13:00 362,64 371,01 37.782.003
HUDBAY MINERALS INC 16,96 7,61% Ora12:59 16,84 17,10 13.937.324
HUDSON EXECUTIVE INVESTMENT CORP. III 10,0800 Data28/11/2025 10,0800 10,0800 0
HUDSON PACIFIC PROPERTIES 1,99 5,85% Ora12:59 1,90 2,02 2.926.728
HUDSON PACIFIC PROPERTIES INC. 14,9500 1,70% Data26/11/2025 14,7200 14,9600 136.075
HUDSON TECHNOLOGIES INC 6,79 -0,29% Ora12:59 6,73 6,91 247.395
HUGO BOSS AG 42,1100 Data26/11/2025 42,1100 42,1100 0
HUGOTON ROYALTY TRUST 0,3000 -3,23% Data26/11/2025 0,3000 0,3020 870
HUHTAMAKI OYJ 8,9250 Data26/11/2025 8,9250 8,9250 0
HUHUTECH INTERNATIONAL GROUP INC 10,6100 -0,66% Data28/11/2025 10,2000 10,8700 159
HUIZE HOLDING LTD 3,37 -2,88% Ora13:00 3,37 3,37 0
HUMACYTE INC 1,35 2,27% Ora13:00 1,32 1,38 2.098.185
HUMACYTE INC 0,1498 7,00% Data26/11/2025 0,1399 0,1499 1.887
HUMANA INC 245,63 3,26% Ora12:59 242,81 247,26 71.830.967
HUMBL INC 0,0003 50,00% Data26/11/2025 0,0001 0,0003 43.974
HUNTINGTON BANCSHARES 16,30 0,74% Ora13:00 16,19 16,35 125.504.967
HUNTINGTON D/S PFD SER H - PREFERRED 25,8000 Data28/11/2025 25,5800 25,8200 2.838
HUNTINGTON INGALLS INDUSTRIES 313,37 -0,43% Ora12:59 311,71 314,31 10.600.403
HUNTSMAN 10,41 8,89% Ora12:59 10,10 10,42 16.238.416
HURCO COMPANIES INC 16,20 -2,35% Ora13:00 16,12 16,99 389.572
HURON CONSULTING GROUP INC 164,61 -0,22% Ora13:00 163,38 165,96 1.758.873
HUT 8 CORP 45,21 13,14% Ora15:38 42,92 45,47 71.305.913
HUTCHMED (CHINA) LIMITED 14,41 1,02% Ora12:37 14,39 14,60 183.655
HUYA INC 2,86 1,96% Ora12:59 2,85 2,95 759.076
HVWRF 0,1257 Data26/11/2025 0,1257 0,1257 0
HWH INTERNATIONAL INC 1,57 -5,42% Ora12:59 1,55 1,64 3.073
HWTNF 0,3220 0,25% Data26/11/2025 0,2725 0,3685 27.048
HYAC-U 11,7900 Data26/11/2025 11,7900 11,7900 0
HYAC-WT 1,1900 -0,83% Data26/11/2025 1,1900 1,2000 1.154
HYATT HOTELS CORPORATION 164,27 -1,28% Ora12:59 163,59 166,50 13.011.863
HYCROFT MINING HOLDING CORPORATION 11,89 19,14% Ora14:05 10,67 11,89 12.062.413
HYDROFARM HOLDINGS GROUP INC 1,84 1,66% Ora13:00 1,73 1,88 15.255
HYDROGEN UTOPIA INTERNATIONAL PLC 0,0400 Data26/11/2025 0,0400 0,0400 0
HYDROGRAPH CLEAN POWER INC. 2,0600 -3,29% Data26/11/2025 2,0500 2,1800 1.268.715
HYLIION HOLDINGS CORP 1,87 1,63% Ora12:59 1,84 1,89 288.228
HYPERFINE INC 1,07 -0,93% Ora13:00 1,05 1,08 55.671
HYPERION DEFI, INC. 4,51 11,36% Ora13:00 4,16 4,59 510.785
HYPERSCALE DATA, INC. 0,3073 5,97% Ora13:04 0,3001 0,3550 5.811.089