Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
HUBSPOT INC 553,8900 -2,80% Ora15:59 551,4150 563,1000 134.619.173
HUDBAY MINERALS INC 9,6850 0,78% Ora15:59 9,3900 9,6950 40.218.252
HUDSON ACQUISITION I CORP 12,5600 Data13/06/2025 12,5600 12,5600 0
HUDSON HIGHLAND GRP INC W/I 8,4200 Ora15:59 8,3700 8,6200 29.429
HUDSON PACIFIC PROPERTIES 2,7600 2,99% Ora15:59 2,5550 2,8000 35.758.896
HUDSON PACIFIC PROPERTIES INC. 14,5200 -0,82% Data13/06/2025 14,4150 14,5300 714.006
HUDSON TECHNOLOGIES INC 7,2800 -1,89% Ora15:59 7,2700 7,5400 1.271.301
HUGO BOSS AG 0 0 0 0
HUGOTON ROYALTY TRUST 0,4900 13,95% Data13/06/2025 0,4100 0,5000 28.077
HUHUTECH INTERNATIONAL GROUP INC 4,9800 1,62% Data13/06/2025 4,8500 5,1250 60.258
HUIZE HOLDING LTD 2,0900 1,95% Ora16:00 2,0000 2,5200 139.870
HUMACYTE INC 2,3750 -1,45% Ora15:59 2,2900 2,4600 3.969.754
HUMACYTE INC 0,5562 -5,73% Data13/06/2025 0,4310 0,5800 4.463
HUMANA INC 235,2250 0,11% Ora15:59 231,1880 236,4267 106.042.441
HUMBL INC 0,0003 50,00% Data13/06/2025 0,0002 0,0003 92.275
HUNTINGTON BANCSHARES 15,5100 -2,82% Ora16:00 15,4700 15,7999 332.400.288
HUNTINGTON BANCSHARES INCORPORATED 21,6900 -0,23% Data13/06/2025 21,5500 21,7400 206.055
HUNTINGTON BANCSHARES INCORPORATED 17,3000 -0,57% Data13/06/2025 17,2400 17,3800 422.120
HUNTINGTON D/S PFD SER H - PREFERRED 24,9200 -0,48% Data13/06/2025 24,8300 25,0400 403.704
HUNTINGTON INGALLS INDUSTRIES 232,5900 1,51% Ora15:59 230,0000 235,8700 26.468.675
HUNTSMAN 10,8900 -7,63% Ora15:59 10,7950 11,7000 20.408.418
HURCO COMPANIES INC 14,8200 0,54% Ora15:59 14,2200 14,8700 122.787
HURON CONSULTING GROUP INC 134,7000 -1,36% Ora16:00 133,5300 136,4700 4.951.838
HUT 8 CORP 17,4800 -4,79% Ora15:59 17,3450 18,2900 51.720.177
HUTCHMED (CHINA) LIMITED 16,9000 -4,63% Ora16:00 16,8350 17,1400 1.572.754
HUYA INC 3,8860 -2,61% Ora15:59 3,8600 3,9800 2.970.495
HWH INTERNATIONAL INC 1,3100 -6,43% Ora16:00 1,2400 1,4000 89.353
HYAC-U 11,1301 Data13/06/2025 11,1301 11,1301 0
HYATT HOTELS CORPORATION 130,5900 -1,86% Ora15:59 128,5500 132,8200 37.221.246
HYCROFT MINING HOLDING CORP 0,0179 -10,50% Ora15:40 0,0115 0,0179 127
HYCROFT MINING HOLDING CORPORATION 3,0950 -8,97% Ora16:00 3,0800 3,4300 2.131.864
HYDROFARM HOLDINGS GROUP INC 3,2400 -5,45% Ora16:00 3,2400 3,6875 6.708
HYDROGEN UTOPIA INTERNATIONAL PLC 0,0287 Data13/06/2025 0,0287 0,0287 0
HYDROGRAPH CLEAN POWER INC. 0,1700 0,24% Data13/06/2025 0,1646 0,1700 26.381
HYLIION HOLDINGS CORP 1,4650 -2,98% Ora15:59 1,4402 1,5000 567.116
HYPERFINE INC 0,7229 -2,47% Ora15:59 0,7180 0,7699 257.024
HYPERSCALE DATA INC 4,4363 -0,08% Ora15:59 4,1700 4,6000 1.162.426
HYPERSCALE DATA, INC. 13,6800 -2,29% Data13/06/2025 13,4000 13,9999 71.656
HYSTER-YALE INC 39,3300 -4,40% Ora15:59 39,3300 40,8770 276.585
HYTLF 0,0245 36,11% Data13/06/2025 0,0200 0,0245 901