Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
HUDSON PACIFIC PROPERTIES INC	13,8100	-5,28%	27/02/2026	13,8100	14,5000	2.159.981
HUDSON TECHNOLOGIES INC	7,13	-0,35%	15:59	6,97	7,16	273.846
HUGO BOSS AG	41,0500		27/02/2026	41,0500	41,0500	0
HUHTAMAKI OYJ	8,9250		27/02/2026	8,9250	8,9250	0
HUHUTECH INTERNATIONAL GROUP INC. ORDINA	7,3150	-5,00%	27/02/2026	7,3000	7,4400	14.059

HUIZE HOLDING LTD	1,90	-2,37%	15:37	1,90	1,95	2.014
HUMACYTE INC	1,11	-9,76%	15:59	1,10	1,20	1.448.757
HUMACYTE INC	0,1183	3,50%	27/02/2026	0,0926	0,1183	535
HUMANA INC	190,50	1,96%	15:59	184,06	191,97	60.365.422
HUNTINGTON BANCSHARES	16,78	-4,33%	15:59	16,50	17,30	161.477.260
HUNTINGTON BANCSHARES INC	0			0	0	0
HUNTINGTON BANCSHARES INCORPORATED	25,7000	0,74%	27/02/2026	25,3900	25,7000	1.516.146
HUNTINGTON BANCSHARES INCORPORATED	23,2800	0,87%	27/02/2026	22,9501	23,2900	258.222
HUNTINGTON BANCSHARES INCORPORATED	17,8400	0,22%	27/02/2026	17,6500	17,9500	1.616.268
HUNTINGTON INGALLS INDUSTRIES	444,74	0,39%	15:59	436,00	445,18	24.035.981
HUNTSMAN	12,65	5,64%	15:59	11,81	12,68	14.429.593
HURCO COMPANIES INC	17,61	-0,56%	15:59	17,43	17,74	57.503
HURON CONSULTING GROUP INC	141,58	-1,19%	15:59	136,45	142,27	7.617.052
HUT 8 CORP	53,26	-2,85%	15:59	51,73	53,97	50.661.465
HUTCHMED (CHINA) LIMITED	14,38	-2,31%	15:59	14,32	14,92	88.415

HUYA INC	3,73	-1,46%	15:59	3,67	3,84	831.980
HVWRF	0,2400		27/02/2026	0,2400	0,2400	0
HWH INTERNATIONAL INC	1,27	-2,76%	15:52	1,26	1,31	2.139
HWTNF	0,5429	-1,18%	27/02/2026	0,5422	0,5600	51.779
HYAC-U	12,0000		27/02/2026	12,0000	12,0000	0
HYAC-WT	1,4500		27/02/2026	1,3500	1,4500	16.294
HYATT HOTELS CORPORATION	161,45	-5,70%	15:59	161,00	167,53	18.279.392
HYCROFT MINING HOLDING CORPORATION	50,35	0,96%	15:59	45,22	51,24	87.526.086
HYDROFARM HOLDINGS GROUP INC	1,43	2,88%	15:31	1,35	1,43	3.224
HYDROGRAPH CLEAN POWER INC.	4,8900	4,49%	27/02/2026	4,7100	5,2200	24.717.014
HYLIION HOLDINGS CORP	2,05	-4,65%	15:59	2,02	2,17	690.807
HYPERFINE INC	1,06	-6,19%	15:59	1,05	1,12	150.946
HYPERION DEFI, INC.	2,82	-9,78%	15:59	2,80	3,03	298.468
HYPERLIQUID STRATEGIES INC COMMON STOCK	4,06	-4,47%	15:59	4,06	4,38	2.257.539
HYPERSCALE DATA INC 10 PERP PF	0			0	0	0
HYPERSCALE DATA INC CLASS B	0			0	0	0
HYPERSCALE DATA INC PFD	0			0	0	0
HYPERSCALE DATA, INC.	0,1778	-4,61%	15:59	0,1757	0,1848	462.387
HYPERSCALE DATA, INC.	22,1950	1,77%	27/02/2026	22,1950	22,1950	10.543
HYSTER-YALE INC	36,90	-3,33%	15:59	36,01	37,22	770.959
HYTLF	0,0170	25,93%	27/02/2026	0,0135	0,0197	16.524

« 4 5 6