Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
HG HOLDINGS INC 3,7500 Data08/08/2025 3,7500 3,7500 0
HIG-P-G 24,9000 0,08% Data11/08/2025 24,8600 24,9469 338.665
HIGH COUNTRY BANCORP INC 29,9900 -1,67% Data11/08/2025 29,9900 29,9900 5.998
HIGH ROLLER TECHNOLOGIES, INC. 2,40 -2,11% Ora14:49 2,31 2,49 5.353
HIGH SIERRA TECHNOLOGIES INC 1,3500 Data11/08/2025 1,3500 1,3500 0
HIGH TIDE INC 2,55 3,46% Ora15:59 2,49 2,60 1.390.220
HIGH WIRE NETWORKS INC 0,7000 Data08/08/2025 0,7000 0,7000 1.105
HIGH-TREND INTERNATIONAL GROUP 6,0400 -3,67% Data14/08/2025 5,9200 6,5500 1.945
HIGHLAND COPPER COMPANY INC 0,0850 1,19% Data11/08/2025 0,0850 0,0850 1.426
HIGHLAND FUNDS I - HIGHLAND INCOME FUND 16,5900 0,79% Data11/08/2025 16,4400 16,6100 124.972
HIGHLAND GLOBAL ALLOCATION FUND 8,5000 0,35% Data14/08/2025 8,4200 8,5300 1.743
HIGHLAND OPPORTUNITIES AND INCOME FUND 6,0100 -0,33% Data14/08/2025 6,0000 6,0400 7.104
HIGHLANDS REIT INC 0,0258 -71,24% Data11/08/2025 0,0258 0,1000 696
HIGHPEAK ENERGY INC 7,52 1,14% Ora16:00 7,17 7,68 2.185.328
HIGHPEAK ENERGY INC 0,0850 26,87% Data11/08/2025 0,0306 0,0850 871
HIGHVIEW MERGER CORP UNITS 0 0 0 0
HIGHWAY HOLDINGS LIMITED 1,57 Ora10:12 1,57 1,60 665
HIGHWOODS PROPERTIES INC 29,66 -0,07% Ora15:59 29,18 29,88 19.249.793
HIKARI TSUSHIN INC 0 0 0 0
HILLCREST ENERGY TECHNOLOGIES LTD 0,0617 -11,22% Data11/08/2025 0,0615 0,0704 6.020
HILLENBRAND, INC. 25,57 -3,07% Ora15:59 24,92 25,94 16.447.118
HILLEVAX INC 2,08 0,24% Ora15:59 2,07 2,08 39.232
HILLMAN SOLUTIONS CORP. 9,98 -3,62% Ora15:59 9,91 10,23 5.851.426
HILLTOP HOLDINGS INC 32,79 0,74% Ora15:59 32,08 32,81 4.010.347
HILTON GRAND VACATIONS INC 45,25 -1,56% Ora15:59 44,42 45,52 14.999.906
HILTON WORLDWIDE HOLDINGS INC 270,36 -0,91% Ora15:59 269,42 271,63 95.316.602
HIMALAYA SHIPPING LTD 7,42 -1,98% Ora15:59 7,39 7,52 235.505
HIMAX TECHNOLOGIES INC 7,50 0,94% Ora16:00 7,28 7,53 4.137.221
HIMS & HERS HEALTH, INC 47,11 -2,50% Ora15:59 45,28 47,80 456.394.528
HINGE HEALTH INC 57,30 -1,38% Ora15:59 56,24 59,09 9.981.712
HINGHAM INSTITUTION FOR SAVINGS 259,0400 -0,70% Data14/08/2025 254,2000 261,1000 90.405
HIPPO HOLDINGS INC 30,90 -1,45% Ora15:59 30,31 31,13 795.208
HIREQUEST INC 9,50 -1,86% Ora15:25 8,94 9,50 92.863
HISTOGEN INC. 0,0003 Data11/08/2025 0,0003 0,0003 0
HITEK GLOBAL INC 1,53 Ora16:00 1,52 1,55 1.795
HIVE DIGITAL TECHNOLOGIES LTD 2,24 0,45% Ora15:59 2,13 2,26 22.005.164
HKBN LTD 0,4010 Data11/08/2025 0,4010 0,4010 0
HMS NETWORKS AB (PUBL) 42,2000 Data11/08/2025 42,2000 42,2000 0
HNATF 0,2287 -12,34% Data11/08/2025 0,2200 0,2720 143.442
HNFD 0 0 0 0
HNI CORP 44,22 -1,99% Ora15:59 43,91 44,74 7.059.595
HOCHSCHILD MINING PLC 4,0800 Data11/08/2025 4,0800 4,0800 7.711
HOLDCO NUVO GROUP D.G LTD 0,0001 Data11/08/2025 0,0001 0,0001 0
HOLDCO NUVO GROUP D.G LTD. ORDINARY SHAR 0,0001 Data11/08/2025 0,0001 0,0001 0
HOLLEY INC 3,63 -0,27% Ora15:59 3,50 3,65 1.301.199
HOLLOMAN ENERGY CORP 0,0001 Data08/08/2025 0,0001 0,0001 0
HOLOGIC INC 67,98 -1,45% Ora15:59 67,69 68,94 65.135.999
HOME BANCORP INC 53,5000 0,34% Data14/08/2025 52,7800 53,5600 12.305
HOME BANCSHARES INC 28,8400 0,07% Data14/08/2025 28,4300 28,8800 230.316
HOME DEPOT INC 400,29 -1,72% Ora15:59 399,36 403,61 361.327.324