Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
HIG-P-G 25,0500 0,32% Data26/11/2025 24,9600 25,1000 197.970
HIGH ROLLER TECHNOLOGIES, INC. 2,03 3,36% Ora11:55 1,88 2,04 4.304
HIGH SIERRA TECHNOLOGIES INC 1,4000 Data26/11/2025 1,4000 1,4000 0
HIGH TIDE INC 2,61 1,16% Ora12:59 2,60 2,68 343.634
HIGH WIRE NETWORKS INC 0,3000 Data26/11/2025 0,3000 0,3000 0
HIGH WIRE NETWORKS, INC. 0,3000 Data26/11/2025 0,3000 0,3000 0
HIGH-TREND INTERNATIONAL GROUP 12,1900 -0,12% Data28/11/2025 12,0100 12,3500 207
HIGHLAND COPPER COMPANY INC 0,0930 1,09% Data26/11/2025 0,0930 0,0964 1.404
HIGHLAND FUNDS I - HIGHLAND INCOME FUND 16,4700 0,43% Data26/11/2025 16,3000 16,4700 230.975
HIGHLANDS REIT INC 0,0760 -7,43% Data26/11/2025 0,0760 0,0760 463
HIGHPEAK ENERGY INC 6,71 3,87% Ora13:00 6,46 6,76 1.781.900
HIGHVIEW MERGER CORP 0 0 0 0
HIGHVIEW MERGER CORP UNITS 10,1700 Data28/11/2025 10,1700 10,1700 0
HIGHWAY HOLDINGS LIMITED 1,15 1,32% Ora13:00 1,13 1,16 23.523
HIGHWOODS PROPERTIES INC 27,78 0,80% Ora12:59 27,70 27,97 4.362.400
HIKARI TSUSHIN INC 272,4700 Data26/11/2025 272,4700 272,4700 0
HILLCREST ENERGY TECHNOLOGIES LTD 0,0800 -3,26% Data26/11/2025 0,0800 0,0800 1.064
HILLENBRAND, INC. 31,84 0,32% Ora12:59 31,62 31,85 4.423.630
HILLMAN SOLUTIONS CORP. 8,75 0,06% Ora12:59 8,74 8,87 1.042.888
HILLTOP HOLDINGS INC 34,31 -1,55% Ora12:59 34,09 34,66 1.874.540
HILTON GRAND VACATIONS INC 42,85 2,27% Ora12:59 42,47 42,93 5.078.514
HILTON WORLDWIDE HOLDINGS INC 285,03 0,11% Ora13:01 284,21 287,40 83.875.259
HIMALAYA SHIPPING LTD 9,00 3,09% Ora12:59 8,98 9,22 621.929
HIMAX TECHNOLOGIES INC 7,56 2,72% Ora13:00 7,46 7,63 3.090.160
HIMS & HERS HEALTH, INC 39,70 7,04% Ora15:59 38,52 39,87 194.190.848
HINGE HEALTH, INC. 49,10 1,72% Ora13:00 48,74 50,53 22.632.642
HINGHAM INSTITUTION FOR SAVINGS 292,9100 -0,25% Data28/11/2025 282,2500 296,0500 108.084
HINO MOTORS LTD 2,3460 Data26/11/2025 2,3460 2,3460 0
HIPPO HOLDINGS INC 32,83 -2,12% Ora12:59 32,61 33,19 461.985
HIREQUEST INC 8,51 -1,28% Ora12:58 7,61 8,84 426.713
HISAMITSU PHARMACEUTICAL COMPANY INC UNS 6,6500 Data26/11/2025 6,6500 6,6500 0
HISTOGEN INC. 0,0002 Data26/11/2025 0,0002 0,0002 0
HITEK GLOBAL INC 1,63 11,64% Ora12:50 1,60 1,71 34.198
HIVE DIGITAL TECHNOLOGIES LTD 3,38 6,62% Ora15:57 3,26 3,56 41.240.517
HKBN LTD 0,4010 Data26/11/2025 0,4010 0,4010 0
HLLY-WT 0,1950 1,30% Data24/11/2025 0,1650 0,1950 59
HLUCF 0,2850 -8,86% Data26/11/2025 0,2800 0,3580 687.824
HMS NETWORKS AB (PUBL) 47,2000 Data26/11/2025 47,2000 47,2000 0
HNATF 0,1061 -4,24% Data26/11/2025 0,0950 0,1133 8.956
HNFD 1,3500 Data26/11/2025 1,3500 1,3500 0
HNI CORP 41,50 0,53% Ora12:59 40,99 41,53 1.578.873
HOCHSCHILD MINING PLC 4,7500 2,81% Data26/11/2025 4,7500 4,9600 101.650
HOGPF 0,2450 8,89% Data26/11/2025 0,2450 0,2500 6.419
HOLDCO NUVO GROUP D.G LTD 0,0001 Data26/11/2025 0,0001 0,0001 0
HOLLEY INC 4,25 4,17% Ora12:59 4,20 4,31 666.861
HOLLOMAN ENERGY CORP 0,0001 Data26/11/2025 0,0001 0,0001 0
HOLOGIC INC 74,97 0,12% Ora13:00 74,75 75,03 27.160.772
HOME BANCORP INC. 55,4700 -0,52% Data28/11/2025 55,3700 56,0000 4.160
HOME BANCSHARES INC 28,0600 -0,43% Data28/11/2025 28,0200 28,3200 126.831
HOME DEPOT INC 357,00 1,69% Ora13:37 353,56 357,83 354.186.178