Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
HORIZON SPACE ACQUISITION II CORP. ORDIN 10,3000 Data29/08/2025 10,3000 10,3000 0
HORIZON SPACE ACQUISITION II CORP. RIGHT 0,1500 Data29/08/2025 0,1500 0,1500 0
HORIZON SPACE ACQUISITION II CORP. UNITS 10,3800 Data29/08/2025 10,3800 10,3800 0
HORIZON TECHNOLOGY FINANCE CORP 6,90 0,29% Ora16:00 6,84 6,90 2.721.835
HORMEL FOODS CORP 25,44 0,89% Ora15:59 25,25 25,82 87.556.599
HOST HOTELS & RESORTS INC 17,21 -0,43% Ora16:00 17,07 17,37 58.676.813
HOTEL101 GLOBAL HOLDINGS CORP. CLASS A O 2,6900 6,75% Data29/08/2025 2,4200 2,7900 3.901
HOTH THERAPEUTICS INC 1,16 -3,33% Ora16:00 1,16 1,22 94.391
HOULIHAN LOKEY 199,25 -0,71% Ora15:59 197,56 200,91 25.709.076
HOUR LOOP INC 1,39 -8,28% Ora16:00 1,39 1,49 42.051
HOUSTON AMERICAN ENERGY CORP 8,16 0,25% Ora15:59 8,00 8,27 450.889
HOVNANIAN ENTERPRISES A 140,24 0,57% Ora15:59 136,68 140,34 2.392.403
HOWARD HUGHES HOLDINGS INC 76,29 1,01% Ora15:59 75,55 76,29 4.334.418
HOWMET AEROSPACE INC 174,23 -1,09% Ora15:59 172,55 176,54 85.191.801
HP INC 28,54 0,71% Ora15:59 28,01 28,75 137.256.296
HSBC HOLDINGS PLC 64,46 -0,56% Ora15:59 64,20 64,50 24.021.207
HTFC 24,9100 0,04% Data29/08/2025 24,9100 24,9600 448
HTG MOLECULAR DIAGNOSTICS 0,4800 Data29/08/2025 0,4800 0,4800 0
HUACHEN AI PARKING MANAGEMENT TECHNOLOGY 0,6083 -6,13% Ora15:52 0,6002 0,6390 35.155
HUADI INTERNATIONAL GROUP CO LTD 1,29 -4,49% Ora15:14 1,26 1,37 19.745
HUB CYBER SECURITY LTD. ORDINARY SHARES 2,2100 -2,21% Data29/08/2025 2,2000 2,3800 3.399
HUB GROUP INC 37,42 0,29% Ora16:00 37,02 37,78 8.689.078
HUBBELL INC 430,96 -3,39% Ora15:59 429,69 443,63 67.513.504
HUBSPOT INC 483,20 1,48% Ora15:59 476,77 485,52 124.178.133
HUDBAY MINERALS INC 12,01 1,82% Ora15:59 11,76 12,02 30.497.248
HUDSON HIGHLAND GRP INC W/I 9,41 -2,69% Ora15:59 9,41 9,99 49.411
HUDSON PACIFIC PROPERTIES 2,81 -0,35% Ora15:59 2,75 2,84 4.722.736
HUDSON TECHNOLOGIES INC 10,16 -1,17% Ora16:00 10,00 10,28 1.357.882
HUHUTECH INTERNATIONAL GROUP INC. ORDINA 6,1700 -0,16% Data29/08/2025 6,1000 6,3200 5.670
HUIZE HOLDING LTD 2,4600 Data29/08/2025 2,4600 2,4600 0
HUMACYTE INC 1,55 -1,90% Ora16:00 1,50 1,62 1.922.691
HUMANA INC 303,69 2,02% Ora15:59 297,00 304,07 104.445.987
HUNTINGTON BANCSHARES 17,81 0,06% Ora16:00 17,71 17,92 299.607.422
HUNTINGTON BANCSHARES INCORPORATED 25,3200 -0,90% Data29/08/2025 25,2100 25,7600 21.471
HUNTINGTON INGALLS INDUSTRIES 270,85 -1,61% Ora15:59 270,41 276,19 20.374.172
HUNTSMAN 11,18 2,62% Ora15:59 10,98 11,24 14.557.882
HURCO COMPANIES INC 16,68 -3,70% Ora15:59 16,68 17,72 437.207
HURON CONSULTING GROUP INC 136,96 1,20% Ora16:00 135,29 137,72 8.228.697
HUT 8 CORP 26,73 0,83% Ora16:00 26,05 27,08 56.968.300
HUTCHMED (CHINA) LIMITED 15,01 1,28% Ora16:00 14,92 15,11 286.911
HUYA INC 3,57 4,85% Ora15:59 3,44 3,83 7.992.066
HWH INTERNATIONAL INC 1,75 22,38% Ora16:04 1,40 1,93 137.821
HYATT HOTELS CORPORATION 144,21 -0,82% Ora15:59 143,16 145,68 17.469.044
HYCROFT MINING HOLDING CORPORATION 4,54 7,08% Ora15:59 4,20 4,56 2.753.618
HYCROFT MINING HOLDING CORPORATION 0,0120 4,35% Ora15:57 0,0107 0,0137 2.608
HYDROFARM HOLDINGS GROUP INC 4,78 1,70% Ora16:00 4,40 4,78 15.111
HYLIION HOLDINGS CORP 1,68 -2,33% Ora15:59 1,64 1,74 718.525
HYPERFINE INC 1,24 Ora16:00 1,22 1,25 88.627
HYPERION DEFI, INC. 6,10 -7,99% Ora16:00 6,00 6,66 1.147.983
HYPERSCALE DATA, INC. 0,5335 -4,20% Ora15:59 0,5330 0,5774 337.457