Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
HIGH WIRE NETWORKS INC	0,2000		13/01/2026	0,2000	0,2000	0
HIGH-TREND INTERNATIONAL GROUP	11,0000	2,71%	13/01/2026	10,6000	11,2000	408.584
HIGHEST PERFORMANCES HOLDINGS INC.	5,1900	-2,08%	13/01/2026	5,1900	5,1900	7.385
HIGHLAND COPPER COMPANY INC	0,1120	-2,61%	13/01/2026	0,1120	0,1200	65.242
HIGHLAND FUNDS I - HIGHLAND INCOME FUND	15,9500	-0,37%	13/01/2026	15,8700	16,0001	673.967

HIGHLAND GLOBAL ALLOCATION FUND	9,0500	0,67%	13/01/2026	8,8920	9,1700	997.310
HIGHLAND OPPORTUNITIES AND INCOME FUND	6,1900	0,65%	13/01/2026	6,1000	6,2400	831.317
HIGHLANDS REIT INC	0,0949	137,25%	09/01/2026	0,0190	0,0949	1.704
HIGHPEAK ENERGY INC	4,88	4,27%	09:33	4,73	4,88	47.255
HIGHVIEW MERGER CORP	0			0	0	0
HIGHVIEW MERGER CORP. UNITS	10,1500		13/01/2026	10,1500	10,1700	12.180
HIGHWAY HOLDINGS LIMITED	1,16	-0,85%	13/01/2026	1,15	1,23	26.366
HIGHWOODS PROPERTIES INC	26,86	-0,11%	09:33	26,86	26,86	10.741
HIKARI TSUSHIN INC	277,0000	2,30%	13/01/2026	277,0000	277,0000	5.540
HILLCREST ENERGY TECHNOLOGIES LTD	0,1600	10,34%	13/01/2026	0,1390	0,1692	336.326
HILLENBRAND, INC.	31,83	-0,02%	09:33	31,83	31,83	22.280
HILLMAN SOLUTIONS CORP.	9,72	0,52%	09:30	9,67	9,77	92.292
HILLTOP HOLDINGS INC	34,99	-0,09%	09:31	34,99	34,99	0
HILTON GRAND VACATIONS INC	47,97	-0,21%	09:30	47,97	47,97	0
HILTON WORLDWIDE HOLDINGS INC	298,78	-0,61%	09:33	298,19	301,05	1.859.005

HIMALAYA SHIPPING LTD	8,91	1,71%	13/01/2026	8,80	8,97	1.504.311
HIMAX TECHNOLOGIES INC	8,45	-0,94%	09:32	8,45	8,63	697.508
HIMS & HERS HEALTH, INC	31,33	-2,70%	09:33	31,16	32,04	9.091.582
HINGE HEALTH, INC.	46,76	-0,80%	09:30	46,76	46,79	24.799
HINGHAM INSTITUTION FOR SAVINGS	274,2500	-2,29%	13/01/2026	270,8900	282,0900	26.360.910
HINO MOTORS LTD	2,3460		13/01/2026	2,3460	2,3460	0
HIPPO HOLDINGS INC	30,27	-3,48%	13/01/2026	29,90	31,35	4.885.669
HIREQUEST INC	10,67	0,47%	09:30	10,67	10,67	0
HISAMITSU PHARMACEUTICAL COMPANY INC UNS	6,6500		13/01/2026	6,6500	6,6500	0
HITEK GLOBAL INC	2,16	5,37%	13/01/2026	2,00	2,17	59.510
HIVE DIGITAL TECHNOLOGIES LTD	3,53	-0,34%	09:33	3,50	3,63	3.331.827
HKBN LTD	0,4010		13/01/2026	0,4010	0,4010	0
HLUCF	0,2800	-3,98%	13/01/2026	0,2800	0,2960	72.307
HMS NETWORKS AB (PUBL)	47,1500		13/01/2026	47,1500	47,1500	0
HNATF	0,0760	-7,09%	13/01/2026	0,0701	0,0910	3.831
HNFD	1,3500		13/01/2026	1,3500	1,3500	0
HNI CORP	44,87	0,07%	13/01/2026	44,64	45,32	28.932.176
HOCHSCHILD MINING PLC	7,6000	-0,65%	13/01/2026	7,6000	7,7000	5.624
HOGPF	0,1600		12/01/2026	0,1600	0,2150	176
HOLDCO NUVO GROUP D.G LTD	0,0001		13/01/2026	0,0001	0,0001	0
HOLLEY INC	4,17	-0,24%	09:32	4,17	4,17	0
HOLLOMAN ENERGY CORP	0,0001		13/01/2026	0,0001	0,0001	0
HOLOGIC INC	74,95	0,11%	09:33	74,90	75,00	786.419
HOME BANCORP INC	59,3800		13/01/2026	58,9900	59,8950	1.130.951
HOME BANCSHARES INC	28,0600	-0,78%	13/01/2026	27,9850	28,3850	26.757.174
HOME DEPOT INC	377,96	-0,47%	09:33	374,89	378,67	13.785.124
HOME FEDERAL BANCORP	17,75	1,20%	09:30	17,75	17,75	0
HOMESTOLIFE LTD	2,5200		13/01/2026	2,5200	2,5200	0
HOMETRUST BANCSHARES, INC.	42,8800	-0,97%	13/01/2026	42,8100	43,7500	2.139.369
HONDA MOTOR CO., LTD. ADS	30,77	0,52%	09:33	30,77	30,85	105.904

« 2 3 4 5 6 »