Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
HIGH TEMPLAR TECH LIMITED SPONSORED ADR	2,68	-3,25%	15:59	2,66	2,75	79.434
HIGH TIDE INC	2,53	-3,63%	15:59	2,51	2,62	508.653
HIGH WIRE NETWORKS INC	0,1788		27/02/2026	0,1788	0,1788	0
HIGH-TREND INTERNATIONAL GROUP	9,4300	0,86%	27/02/2026	9,4000	9,8800	122.015
HIGHEST PERFORMANCES HOLDINGS INC.	5,9500	-1,00%	27/02/2026	5,9500	5,9600	6.462

HIGHLAND COPPER COMPANY INC	0,1350	-2,60%	27/02/2026	0,1350	0,1383	2.333
HIGHLAND FUNDS I - HIGHLAND INCOME FUND	16,4574	0,29%	27/02/2026	16,4100	16,5350	151.721
HIGHLAND GLOBAL ALLOCATION FUND	9,0800	0,89%	27/02/2026	8,9600	9,2500	13.820
HIGHLAND INCOME FD 5,375 PRF	0			0	0	0
HIGHLAND OPPORTUNITIES AND INCOME FUND	6,2200	0,32%	27/02/2026	6,1100	6,2500	2.755
HIGHLANDS REIT INC	0,0206	6,74%	25/02/2026	0,0206	0,0890	281
HIGHPEAK ENERGY INC	5,21	2,26%	15:59	5,10	5,35	991.919
HIGHVIEW MERGER CORP. CLASS A ORDINARY S	10,0800		27/02/2026	10,0800	10,0800	4.092
HIGHVIEW MERGER CORP. UNITS	10,1980	-0,02%	27/02/2026	10,1980	10,1980	0
HIGHWAY HOLDINGS LIMITED	0,9238	-0,13%	15:48	0,8800	0,9238	7.703
HIGHWOODS PROPERTIES INC	22,50	-3,93%	15:59	22,43	23,37	7.856.938
HIKARI TSUSHIN INC	287,3400		27/02/2026	287,3400	287,3400	0
HILLCREST ENERGY TECHNOLOGIES LTD	0,1394	5,77%	27/02/2026	0,1318	0,1394	12.586
HILLEVAX INC CVR	0			0	0	0
HILLMAN SOLUTIONS CORP.	8,20	-2,96%	15:59	8,19	8,41	2.563.427

HILLTOP HOLDINGS INC	37,46	-3,50%	15:59	37,30	38,52	2.198.256
HILTON GRAND VACATIONS INC	44,93	-4,20%	15:59	44,22	45,87	6.105.674
HILTON WORLDWIDE HOLDINGS INC	311,68	-1,93%	15:59	307,69	314,67	98.326.899
HIMALAYA SHIPPING LTD	14,72	1,66%	15:59	14,63	14,95	989.894
HIMAX TECHNOLOGIES INC	7,29	-3,00%	15:59	7,19	7,34	1.864.203
HIMS & HERS HEALTH, INC	14,51	-7,01%	15:59	14,49	15,29	70.913.601
HINGE HEALTH, INC.	42,76	-2,08%	16:00	42,41	44,04	12.963.224
HINGHAM INSTITUTION FOR SAVINGS	279,1200	-7,39%	27/02/2026	275,5800	298,9700	13.183.396
HINO MOTORS LTD	2,3460		27/02/2026	2,3460	2,3460	0
HIPPO HOLDINGS INC	28,73	-1,61%	15:59	27,88	29,05	564.053
HIREQUEST INC	11,80	-3,28%	15:57	11,43	12,05	45.954
HISAMITSU PHARMACEUTICAL COMPANY INC UNS	6,6500		27/02/2026	6,6500	6,6500	0
HITEK GLOBAL INC	1,98	-0,26%	13:48	1,95	2,00	3.569
HIVE DIGITAL TECHNOLOGIES LTD	2,15	-5,92%	15:59	2,09	2,22	3.193.295
HKBN LTD	0,4010		27/02/2026	0,4010	0,4010	0
HLUCF	0,2746	0,96%	27/02/2026	0,2520	0,2806	42.161
HMS NETWORKS AB (PUBL)	47,1500		27/02/2026	47,1500	47,1500	0
HNFD	1,3500		27/02/2026	1,3500	1,3500	0
HNI CORP	44,96	-1,30%	15:59	43,90	45,84	6.141.528
HOCHSCHILD MINING PLC	11,0600	2,79%	27/02/2026	10,7000	11,2300	1.225.448
HOGPF	0,1549	40,82%	27/02/2026	0,1549	0,1549	124
HOLLEY INC	4,08	-2,28%	15:59	4,05	4,17	327.781
HOLOGIC INC	75,36	0,17%	15:59	75,24	75,42	14.952.670
HOME BANCORP INC	59,1000	-3,96%	27/02/2026	58,9950	61,3800	5.227.691
HOME BANCSHARES INC	27,4600	-4,88%	27/02/2026	27,1600	28,3600	66.093.474
HOME DEPOT INC	380,72	1,50%	15:59	372,34	382,19	223.931.031
HOME FEDERAL BANCORP	19,0150	1,41%	27/02/2026	18,7500	19,0150	11.618
HOMESTOLIFE LTD	1,99	-4,33%	15:50	1,95	2,01	49.038
HOMETRUST BANCSHARES, INC.	42,1400	-3,77%	27/02/2026	41,9100	43,2300	2.790.047
HOMOLOGY MEDICI CVR	0			0	0	0

« 2 3 4 5 6 »