Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
HHEXF 0,3340 Data14/10/2025 0,3086 0,3340 2.115
HIG-P-G 25,2300 -0,47% Data09/10/2025 25,2000 25,3500 309.295
HIGH COUNTRY BANCORP INC 31,4700 0,51% Data14/10/2025 31,4700 31,4900 103.851
HIGH ROLLER TECHNOLOGIES, INC. 2,98 1,02% Ora14:51 2,84 3,06 34.606
HIGH SIERRA TECHNOLOGIES INC 1,4000 Data14/10/2025 1,4000 1,4000 0
HIGH TIDE INC 3,56 2,89% Ora16:00 3,44 3,58 798.990
HIGH WIRE NETWORKS INC 0,3900 Data14/10/2025 0,3900 0,3900 167
HIGH WIRE NETWORKS, INC. 0,3900 Data14/10/2025 0,3900 0,3900 167
HIGH-TREND INTERNATIONAL GROUP 6,6800 4,21% Data14/10/2025 6,2650 6,9200 183.152
HIGHEST PERFORMANCES HOLDINGS INC. 2,8600 -6,23% Data14/10/2025 2,8500 3,1800 54.795
HIGHLAND COPPER COMPANY INC 0,1200 3,45% Data14/10/2025 0,1200 0,1208 1.356
HIGHLAND FUNDS I - HIGHLAND INCOME FUND 16,6100 -0,84% Data14/10/2025 16,5000 16,7370 406.048
HIGHLAND GLOBAL ALLOCATION FUND 9,9200 1,22% Data14/10/2025 9,8000 9,9716 301.211
HIGHLAND OPPORTUNITIES AND INCOME FUND 6,5000 0,15% Data14/10/2025 6,4400 6,5500 614.900
HIGHLANDS REIT INC 0,0286 72,29% Data14/10/2025 0,0286 0,0286 270
HIGHPEAK ENERGY INC 7,00 -1,13% Ora15:59 6,86 7,23 1.716.351
HIGHVIEW MERGER CORP 0 0 0 0
HIGHVIEW MERGER CORP. UNITS 10,1500 Data14/10/2025 10,1150 10,2040 196.910
HIGHWAY HOLDINGS LIMITED 1,62 -1,82% Ora14:50 1,61 1,65 3.637
HIGHWOODS PROPERTIES INC 30,14 0,80% Ora15:59 29,84 30,37 6.960.842
HIKARI TSUSHIN INC 270,0000 Data14/10/2025 270,0000 270,0000 0
HILLCREST ENERGY TECHNOLOGIES LTD 0,0740 7,25% Data14/10/2025 0,0600 0,0740 23.120
HILLENBRAND, INC. 31,32 18,23% Ora15:59 31,16 31,44 597.894.764
HILLMAN SOLUTIONS CORP. 9,57 Ora16:00 9,55 9,75 3.078.017
HILLTOP HOLDINGS INC 32,79 -1,07% Ora15:59 32,56 33,30 986.690
HILTON GRAND VACATIONS INC 43,85 1,93% Ora16:00 43,31 44,05 9.086.799
HILTON WORLDWIDE HOLDINGS INC 265,11 -1,23% Ora16:00 263,24 270,63 113.733.925
HIMALAYA SHIPPING LTD 8,20 2,69% Ora15:59 8,08 8,21 246.610
HIMAX TECHNOLOGIES INC 9,50 4,46% Ora15:59 9,20 9,59 11.123.244
HIMS & HERS HEALTH, INC 62,50 15,70% Ora16:04 54,44 65,30 1.808.289.308
HINGE HEALTH, INC. 50,40 -0,08% Ora15:59 50,33 52,52 6.453.311
HINGHAM INSTITUTION FOR SAVINGS 278,2300 7,14% Data14/10/2025 253,2000 278,7300 46.868.122
HINO MOTORS LTD 2,5400 Data14/10/2025 2,5400 2,5400 0
HIPPO HOLDINGS INC 35,81 0,99% Ora15:59 35,12 35,87 785.533
HIREQUEST INC 8,69 1,16% Ora16:00 8,69 8,87 4.392
HISAMITSU PHARMACEUTICAL COMPANY INC UNS 6,7950 Data14/10/2025 6,7950 6,7950 0
HISTOGEN INC. 0,0002 Data13/10/2025 0,0002 0,0002 0
HITEK GLOBAL INC 1,89 1,61% Ora16:00 1,84 1,90 4.965
HIVE DIGITAL TECHNOLOGIES LTD 6,81 -1,59% Ora16:00 6,34 7,08 119.960.765
HKBN LTD 0,4010 Data14/10/2025 0,4010 0,4010 0
HLLY-WT 0,1425 Data13/10/2025 0,1425 0,1425 28
HLUCF 0,3511 -7,80% Data14/10/2025 0,3446 0,3816 36.282
HMS NETWORKS AB (PUBL) 47,2000 Data14/10/2025 47,2000 47,2000 0
HNATF 0,1466 -3,87% Data14/10/2025 0,1450 0,1580 10.872
HNFD 1,3500 Data14/10/2025 1,3500 1,3500 0
HNI CORP 44,20 -0,70% Ora16:00 44,08 45,25 3.487.890
HOCHSCHILD MINING PLC 5,5000 10,00% Data14/10/2025 5,4000 5,6000 142.148
HOGPF 0,3800 Data14/10/2025 0,2450 0,4075 676.137
HOLDCO NUVO GROUP D.G LTD 0,0001 Data14/10/2025 0,0001 0,0001 0
HOLLEY INC 3,03 1,00% Ora15:59 2,99 3,10 285.922