Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
HIGH ROLLER TECHNOLOGIES, INC.	6,17	-0,88%	15:24	6,04	6,24	69.561
HIGH TEMPLAR TECH LIMITED SPONSORED ADR	2,63	-1,13%	15:17	2,60	2,67	39.980
HIGH TIDE INC	2,52	-2,14%	15:23	2,49	2,56	319.460
HIGH WIRE NETWORKS INC	0,0023	76,92%	25/08/2026	0,0023	0,0023	2
HIGH-TREND INTERNATIONAL GROUP	2,60	-0,38%	14:42	2,51	2,63	36.856
HIGHLAND COPPER COMPANY INC	0,1200		27/08/2026	0,1152	0,1270	23.230
HIGHLAND FUNDS I - HIGHLAND INCOME FUND	16,3114	-0,27%	27/08/2026	16,2966	16,3600	53.909
HIGHLAND GLOBAL ALLOCATION FUND	7,5400	0,13%	27/08/2026	7,4900	7,5600	6.205
HIGHLAND INCOME FD 5,375 PRF	0			0	0	0
HIGHLAND OPPORTUNITIES AND INCOME FUND	7,0900	-0,14%	27/08/2026	7,0500	7,2400	9.912
HIGHLANDER SILVER CORP.	5,7300	2,87%	27/08/2026	5,5400	5,7600	2.801.792
HIGHLANDS REIT INC	0,0250	39,66%	27/08/2026	0,0250	0,0250	2.501
HIGHPEAK ENERGY INC	8,07	0,88%	15:20	7,91	8,13	268.048
HIGHVIEW MERGER CORP. CLASS A ORDINARY S	10,2500	0,10%	27/08/2026	10,2400	10,2500	14.196
HIGHVIEW MERGER CORP. UNITS	10,3500		27/08/2026	10,3500	10,3500	0
HIGHWAY HOLDINGS LIMITED	0,8859	-0,48%	15:12	0,8401	0,9050	15.159
HIGHWOODS PROPERTIES INC	31,30	-0,27%	15:24	31,22	31,51	1.791.903
HILLCREST ENERGY TECHNOLOGIES LTD	0,1026	0,59%	27/08/2026	0,1020	0,1049	2.517
HILLEVAX INC CVR	0			0	0	0
HILLMAN SOLUTIONS CORP.	7,82	-0,38%	15:25	7,75	7,93	1.177.723

HILLTOP HOLDINGS INC	38,63	0,16%	15:24	38,45	38,84	791.880
HILTON GRAND VACATIONS INC	44,12	0,67%	15:24	43,71	44,42	2.732.049
HILTON WORLDWIDE HOLDINGS INC	323,31	-0,73%	15:25	322,32	327,08	42.630.668
HIMALAYA SHIPPING LTD	16,66	2,21%	15:25	16,55	16,80	591.600
HIMAX TECHNOLOGIES INC	13,61	-3,23%	15:25	13,56	13,97	2.355.121
HIMS & HERS HEALTH, INC	28,64	-9,54%	15:25	28,57	31,40	104.697.808
HINGE HEALTH, INC.	88,28	-4,93%	15:25	87,80	92,61	38.730.414
HINGHAM INSTITUTION FOR SAVINGS	298,1700	-0,67%	27/08/2026	294,8550	301,8899	9.491.944
HIPPO HOLDINGS INC	33,32	2,18%	15:21	32,40	33,85	724.114
HIREQUEST INC	16,48	2,79%	15:20	16,06	17,09	119.002
HITEK GLOBAL INC	2,93	-5,65%	14:04	2,93	3,13	4.378
HIVE DIGITAL TECHNOLOGIES LTD	2,77	-9,48%	15:25	2,75	2,99	17.048.444
HLLY-WS	2,9700	3,85%	27/08/2026	2,7750	2,9750	3.586.257
HMH HOLDING INC. CLASS A COMMON STOCK	18,99	-1,40%	15:23	18,86	19,60	395.888
HNI CORP	49,49	-0,95%	15:21	49,09	50,01	1.999.262
HOCHSCHILD MINING PLC	9,1000		27/08/2026	8,9500	9,1300	2.730
HOLLEY INC	2,91	-2,02%	15:25	2,89	2,99	195.480
HOLOGIC INCORPO CVR	0			0	0	0
HOME BANCORP INC	69,4800	0,35%	27/08/2026	68,3500	70,0300	6.690.299
HOME BANCSHARES INC	29,6700	-0,50%	27/08/2026	29,4100	29,7700	36.248.343
HOME DEPOT INC	330,20	0,48%	15:25	327,50	331,61	136.452.146
HOME FEDERAL BANCORP	25,5000	-1,58%	27/08/2026	25,0001	25,7400	44.676
HOMELAND URANIUM CORP.	0,0840	-3,45%	27/08/2026	0,0840	0,0840	1.680
HOMESTOLIFE LTD	1,72	0,88%	12:55	1,72	1,78	604
HOMETRUST BANCSHARES, INC.	46,5000	-0,58%	27/08/2026	45,9200	46,5500	8.254.866
HOMOLOGY MEDICI CVR	0			0	0	0
HONDA MOTOR CO., LTD. ADS	31,88	1,76%	15:24	31,73	32,12	3.369.818
HONEST COMPANY, INC	5,71	-0,95%	15:25	5,67	5,96	3.206.462
HONEY BADGER SILVER INC	0,5664	-2,23%	27/08/2026	0,5500	0,5768	97.846
HONEYWELL AEROSPACE INC	163,11	1,47%	15:25	158,80	163,16	79.017.926

« 2 3 4 5 6 »