Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
HIG-P-G	24,9800	-0,08%	13/04/2026	24,9014	25,0799	640.662
HIGH COUNTRY BANCORP INC	36,2600	-0,66%	13/04/2026	36,2600	36,2600	0
HIGH ROLLER TECHNOLOGIES, INC.	5,0900	18,65%	13/04/2026	4,3400	5,1500	36.658
HIGH TEMPLAR TECH LIMITED SPONSORED ADR	2,5400	2,01%	13/04/2026	2,4400	2,5500	1.864
HIGH TIDE INC	2,3300		13/04/2026	2,2800	2,3500	6.957
HIGH WIRE NETWORKS INC	0,4429	-1,58%	13/04/2026	0,4429	0,4429	443
HIGH-TREND INTERNATIONAL GROUP	9,6000	4,58%	13/04/2026	9,0000	9,7500	27.466
HIGHEST PERFORMANCES HOLDINGS INC.	6,1100	14,21%	13/04/2026	5,0300	6,2000	15.251
HIGHLAND COPPER COMPANY INC	0,1178	1,12%	13/04/2026	0,1104	0,1183	33.313
HIGHLAND FUNDS I - HIGHLAND INCOME FUND	16,4400	-0,36%	13/04/2026	16,4000	16,6000	461.274
HIGHLAND GLOBAL ALLOCATION FUND	8,1900	0,24%	13/04/2026	8,0100	8,2300	6.593
HIGHLAND INCOME FD 5,375 PRF	0			0	0	0
HIGHLAND OPPORTUNITIES AND INCOME FUND	5,8200	-0,34%	13/04/2026	5,7700	5,8700	3.434
HIGHLANDER SILVER CORP	0			0	0	0
HIGHLANDS REIT INC	0,0338	22,91%	13/04/2026	0,0165	0,0740	1.671
HIGHPEAK ENERGY INC	6,3700	0,47%	13/04/2026	6,3300	6,7100	32.646
HIGHVIEW MERGER CORP. CLASS A ORDINARY S	10,0700		13/04/2026	10,0700	10,0700	2.558
HIGHVIEW MERGER CORP. UNITS	10,2000		13/04/2026	10,2000	10,2000	0
HIGHWAY HOLDINGS LIMITED	0,7900	-1,92%	13/04/2026	0,7900	0,8400	180
HIGHWOODS PROPERTIES INC	22,5100	0,40%	13/04/2026	21,9100	22,5200	234.667

HIKARI TSUSHIN INC	239,9200	-14,87%	13/04/2026	239,9200	239,9200	240
HILLCREST ENERGY TECHNOLOGIES LTD	0,1022	2,20%	13/04/2026	0,0950	0,1042	20.915
HILLEVAX INC CVR	0			0	0	0
HILLMAN SOLUTIONS CORP.	8,8000	2,80%	13/04/2026	8,4500	8,9000	139.612
HILLTOP HOLDINGS INC	37,6600	0,03%	13/04/2026	37,0300	37,6700	97.163
HILTON GRAND VACATIONS INC	46,5400	3,61%	13/04/2026	44,1400	46,5400	366.223
HILTON WORLDWIDE HOLDINGS INC	327,2600	1,18%	13/04/2026	320,2000	327,3500	4.474.953
HIMALAYA SHIPPING LTD	13,7400	1,85%	13/04/2026	13,4100	13,9700	30.736
HIMAX TECHNOLOGIES INC	9,2600	0,54%	13/04/2026	9,0600	9,2800	125.204
HIMS & HERS HEALTH, INC	21,1500	8,85%	13/04/2026	19,3000	21,8000	5.206.284
HINGE HEALTH, INC.	37,8300	6,83%	13/04/2026	35,3000	38,2400	286.562
HINGHAM INSTITUTION FOR SAVINGS	305,0900	4,04%	13/04/2026	289,1300	306,8900	170.545
HIPPO HOLDINGS INC	26,6500	3,90%	13/04/2026	25,5100	26,7700	22.226
HIREQUEST INC	10,2300	-0,49%	13/04/2026	10,1200	10,8100	1.105
HISAMITSU PHARMACEUTICAL COMPANY INC UNS	6,6500		08/04/2026	6,6500	6,6500	0
HITEK GLOBAL INC	1,1100	-7,50%	13/04/2026	1,0200	1,1500	3.949
HIVE DIGITAL TECHNOLOGIES LTD	2,1700	4,33%	13/04/2026	2,0100	2,2100	223.579
HKBN LTD	0,4010		13/04/2026	0,4010	0,4010	0
HLLY-WT	0,0410	-8,89%	13/04/2026	0,0410	0,0410	21
HLUCF	0,2439	2,48%	13/04/2026	0,2251	0,2441	33.491
HMH HOLDING INC. CLASS A COMMON STOCK	18,9600	1,44%	13/04/2026	18,5200	19,0800	32.441
HMS NETWORKS AB (PUBL)	43,9500		13/04/2026	43,9500	43,9500	0
HNFD	1,3500		13/04/2026	1,3500	1,3500	0
HNI CORP	35,2200	0,86%	13/04/2026	34,2800	35,2400	169.408
HOCHSCHILD MINING PLC	8,8400	6,51%	13/04/2026	8,4500	8,8400	72.488
HOGPF	0,0800		13/04/2026	0,0800	0,0800	1.353
HOLLEY INC	3,1400	0,64%	13/04/2026	3,0700	3,1600	11.951
HOLOGIC INC	76,0100		07/04/2026	76,0100	76,0100	0
HOLOGIC INCORPO CVR	0			0	0	0
HOME BANCORP INC	64,6400	-0,37%	13/04/2026	62,9000	65,0400	59.210

« 2 3 4 5 6 »