Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
HG HOLDINGS INC	4,5500		25/04/2025	4,5500	4,5500	0
HIG-P-G	25,0100		29/04/2025	25,0000	25,1100	358.118
HIGH COUNTRY BANCORP INC	30,2500	0,83%	30/04/2025	30,0100	30,2500	5.052
HIGH ROLLER TECHNOLOGIES, INC.	2,80	-3,81%	15:59	2,75	2,91	2.050
HIGH SIERRA TECHNOLOGIES INC	1,0000		30/04/2025	1,0000	1,0000	0
HIGH TIDE INC	2,41	-0,41%	16:00	2,34	2,44	491.202
HIGH WIRE NETWORKS INC	0,0219	-3,95%	30/04/2025	0,0205	0,0250	9.237
HIGH-TREND INTERNATIONAL GROUP	1,1900	-3,57%	30/04/2025	1,1400	1,2500	116.594
HIGHEST PERFORMANCES HOLDINGS INC	11,4500	-6,99%	30/04/2025	10,7000	12,7500	3.649.069
HIGHLAND COPPER COMPANY INC	0,0690	-12,66%	30/04/2025	0,0690	0,0711	6.638

HIGHLAND FUNDS I - HIGHLAND INCOME FUND	15,2200	-0,06%	30/04/2025	15,0800	15,2700	53.453
HIGHLAND GLOBAL ALLOCATION FUND	8,0000	-0,87%	30/04/2025	7,9200	8,1100	611.264
HIGHLAND OPPORTUNITIES AND INCOME FUND	5,1400	1,18%	30/04/2025	4,9700	5,1853	1.279.839
HIGHLANDS REIT INC	0,0900		30/04/2025	0,0900	0,1000	2.368
HIGHPEAK ENERGY INC	8,01	-6,21%	16:00	7,83	8,67	3.030.384
HIGHPEAK ENERGY INC	0,7500	-10,71%	30/04/2025	0,5500	0,7500	458
HIGHWAY HOLDINGS LIMITED	1,62	2,31%	10:11	1,62	1,62	0
HIGHWOODS PROPERTIES INC	28,42	2,49%	15:59	26,91	28,70	25.825.921
HIKARI TSUSHIN INC	0			0	0	0
HILLCREST ENERGY TECHNOLOGIES LTD	0,0701	-9,90%	30/04/2025	0,0701	0,0780	212
HILLENBRAND, INC.	20,24	-10,56%	15:59	19,90	22,14	20.277.681
HILLEVAX INC	1,94	0,52%	16:00	1,79	1,95	509.098
HILLMAN SOLUTIONS CORP.	7,00	-0,21%	15:59	6,64	7,01	13.378.768
HILLTOP HOLDINGS INC	29,53	0,82%	15:59	28,74	29,60	2.682.254
HILTON GRAND VACATIONS INC	33,62	-0,94%	16:00	32,29	33,70	15.142.405
HILTON WORLDWIDE HOLDINGS INC	225,38	-0,45%	15:59	217,25	225,83	198.239.047
HIMALAYA SHIPPING LTD	5,21	-1,70%	15:59	5,12	5,26	163.694
HIMAX TECHNOLOGIES INC	7,08	1,07%	16:00	6,76	7,09	4.706.063
HIMS & HERS HEALTH, INC	33,07	-5,62%	15:59	31,76	33,89	694.217.798
HINGHAM INSTITUTION FOR SAVINGS	249,5600	-2,31%	30/04/2025	240,0000	251,0200	1.497.110
HIPPO HOLDINGS INC	23,07	-4,15%	15:59	22,97	23,50	788.073
HIREQUEST INC	10,21	1,19%	15:59	10,06	10,38	66.551
HISTOGEN INC.	0			0	0	0
HITEK GLOBAL INC	1,21	0,17%	15:20	1,21	1,27	5.885
HIVE DIGITAL TECHNOLOGIES LTD	1,69	-2,03%	15:59	1,60	1,71	9.689.564
HKBN LTD	0,4010		30/04/2025	0,4010	0,4010	0
HMS NETWORKS AB (PUBL)	36,6500		29/04/2025	36,6500	36,6500	0
HNATF	0,3201	0,03%	29/04/2025	0,3200	0,3913	96.465
HNI CORP	42,31	-0,31%	15:59	41,46	42,40	1.688.229
HOCHSCHILD MINING PLC	3,6800	0,14%	30/04/2025	3,6800	3,6800	1.104
HOLDCO NUVO GROUP D.G LTD	0,0009	-10,00%	28/04/2025	0,0009	0,0010	6
HOLDCO NUVO GROUP DG LTD	0,0009		30/04/2025	0,0009	0,0009	0
HOLLEY INC	2,16	3,11%	15:59	2,07	2,17	469.545
HOLLOMAN ENERGY CORP	0,0001		30/04/2025	0,0001	0,0001	0
HOLOGIC INC	58,20	-0,27%	16:00	57,56	58,57	76.722.572
HOME BANCORP INC.	50,3400	-0,44%	30/04/2025	49,3500	50,8100	1.012.740
HOME BANCSHARES INC	27,7500	-0,75%	30/04/2025	27,2050	27,8500	26.050.451
HOME DEPOT INC	360,21	0,34%	15:59	352,38	361,27	286.595.117
HOME FEDERAL BANCORP	12,89	-3,95%	16:00	12,86	13,28	53.744
HOMESTOLIFE	3,7800	1,07%	30/04/2025	3,5700	3,8167	98.507

« 2 3 4 5 6 »