Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
HHEXF 0,4860 -4,71% Data29/05/2026 0,4620 0,5000 17.982
HI-VIEW RESOURCES INC 0,2500 Data29/05/2026 0,2500 0,2500 0
HIG-P-G 24,8600 -0,16% Data29/05/2026 24,8500 24,9700 639.474
HIGH COUNTRY BANCORP INC 39,5000 1,28% Data29/05/2026 39,5000 39,5000 15.800
HIGH ROLLER TECHNOLOGIES, INC. 5,51 1,19% Ora15:59 5,16 5,59 325.298
HIGH TEMPLAR TECH LIMITED SPONSORED ADR 3,00 Ora15:58 2,98 3,03 596.301
HIGH TIDE INC 2,47 -1,20% Ora15:59 2,45 2,51 304.648
HIGH WIRE NETWORKS INC 0,3400 Data29/05/2026 0,3400 0,3400 0
HIGH-TREND INTERNATIONAL GROUP 2,61 -17,14% Ora15:59 1,84 3,53 1.754.161
HIGHLAND COPPER COMPANY INC 0,1201 0,08% Data29/05/2026 0,1201 0,1201 120
HIGHLAND FUNDS I - HIGHLAND INCOME FUND 16,4900 0,37% Data29/05/2026 16,4000 16,4900 326.486
HIGHLAND GLOBAL ALLOCATION FUND 8,1100 3,31% Data28/05/2026 7,8800 8,1100 4.120
HIGHLAND INCOME FD 5,375 PRF 0 0 0 0
HIGHLAND OPPORTUNITIES AND INCOME FUND 6,5500 3,31% Data28/05/2026 6,3000 6,5800 17.554
HIGHLANDER SILVER CORP 0 0 0 0
HIGHLANDS REIT INC 0,0163 -85,45% Data29/05/2026 0,0163 0,0711 287
HIGHPEAK ENERGY INC 7,09 1,21% Ora15:59 6,77 7,19 861.363
HIGHVIEW MERGER CORP. CLASS A ORDINARY S 10,1500 0,30% Data29/05/2026 10,1500 10,1500 203.315
HIGHVIEW MERGER CORP. UNITS 10,3500 Data29/05/2026 10,3500 10,3500 0
HIGHWAY HOLDINGS LIMITED 0,7556 -0,53% Ora14:23 0,7510 0,7646 9.142
HIGHWOODS PROPERTIES INC 26,11 0,15% Ora15:59 25,90 26,63 19.730.439
HIKARI TSUSHIN INC 224,4800 Data29/05/2026 224,4800 224,4800 0
HILLCREST ENERGY TECHNOLOGIES LTD 0,1140 5,17% Data29/05/2026 0,1140 0,1257 22.109
HILLEVAX INC CVR 0 0 0 0
HILLMAN SOLUTIONS CORP. 7,46 -0,80% Ora15:59 7,42 7,65 1.329.793
HILLTOP HOLDINGS INC 37,73 0,21% Ora15:59 36,93 38,08 1.829.870
HILTON GRAND VACATIONS INC 52,03 0,10% Ora15:59 51,73 52,77 6.558.959
HILTON WORLDWIDE HOLDINGS INC 327,76 -2,90% Ora15:59 327,55 337,29 93.326.477
HIMALAYA SHIPPING LTD 14,74 0,75% Ora15:59 14,56 14,79 564.008
HIMAX TECHNOLOGIES INC 20,60 -1,06% Ora15:59 19,75 21,60 20.519.466
HIMS & HERS HEALTH, INC 26,19 3,19% Ora16:00 24,13 26,63 130.851.011
HINGE HEALTH, INC. 56,20 2,27% Ora15:59 54,13 56,86 29.389.847
HINGHAM INSTITUTION FOR SAVINGS 289,3900 1,72% Data29/05/2026 284,1250 292,6900 9.299.258
HIPPO HOLDINGS INC 25,87 0,31% Ora15:59 25,38 25,94 474.071
HIREQUEST INC 13,17 0,92% Ora15:58 12,63 13,39 144.865
HISAMITSU PHARMACEUTICAL COMPANY INC UNS 6,6500 Data29/05/2026 6,6500 6,6500 0
HITEK GLOBAL INC 1,75 9,88% Ora15:59 1,50 1,99 280.939
HIVE DIGITAL TECHNOLOGIES LTD 4,52 1,46% Ora15:59 4,15 4,52 42.745.438
HKBN LTD 0,9135 Data29/05/2026 0,9135 0,9135 0
HLUCF 0,0770 -18,95% Data29/05/2026 0,0770 0,0962 13.783
HMH HOLDING INC. CLASS A COMMON STOCK 21,20 1,10% Ora15:59 20,50 21,45 1.214.871
HMS NETWORKS AB (PUBL) 59,1500 Data29/05/2026 59,1500 59,1500 0
HNFD 1,3500 Data29/05/2026 1,3500 1,3500 0
HNI CORP 31,21 -1,73% Ora15:59 30,76 31,47 3.201.073
HOCHSCHILD MINING PLC 8,1000 2,53% Data29/05/2026 8,0000 8,1900 24.300
HOGPF 0,0900 -43,75% Data29/05/2026 0,0900 0,1600 2.493
HOLLEY INC 2,75 -5,34% Ora15:59 2,71 2,90 370.753
HOLOGIC INCORPO CVR 0 0 0 0
HOME BANCORP INC 64,3800 -0,36% Data29/05/2026 64,1800 65,0899 2.890.598
HOME BANCSHARES INC 26,7600 -0,45% Data29/05/2026 26,7200 26,9800 26.028.194