Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
HIGHPEAK ENERGY INC 11,90 5,03% Ora16:00 11,44 12,01 2.346.979
HIGHPEAK ENERGY INC 0,9700 10,29% Data13/06/2025 0,6500 0,9700 35.696
HIGHWAY HOLDINGS LIMITED 1,7700 Data13/06/2025 1,7700 1,7700 195
HIGHWOODS PROPERTIES INC 31,49 -1,13% Ora15:59 31,19 31,76 4.521.923
HIKARI TSUSHIN INC 0 0 0 0
HILLCREST ENERGY TECHNOLOGIES LTD 0,0650 -2,40% Data13/06/2025 0,0600 0,0660 4.139
HILLENBRAND, INC. 20,31 -5,45% Ora15:59 20,21 21,11 2.755.149
HILLEVAX INC 1,85 -3,91% Ora15:59 1,84 1,93 348.438
HILLMAN SOLUTIONS CORP. 6,86 -5,06% Ora15:59 6,82 7,22 4.059.089
HILLTOP HOLDINGS INC 29,54 -2,89% Ora15:59 29,52 30,29 2.024.843
HILTON GRAND VACATIONS INC 38,31 -2,67% Ora15:59 38,02 39,50 10.597.795
HILTON WORLDWIDE HOLDINGS INC 244,09 -2,58% Ora15:59 241,45 248,61 172.484.885
HIMALAYA SHIPPING LTD 6,65 1,22% Ora15:59 6,54 6,65 224.847
HIMAX TECHNOLOGIES INC 8,88 -2,52% Ora16:00 8,81 9,06 4.306.734
HIMS & HERS HEALTH, INC 55,50 -2,89% Ora15:59 54,67 57,68 791.634.322
HINGE HEALTH INC 34,96 -0,41% Ora15:59 33,62 36,37 5.199.771
HINGHAM INSTITUTION FOR SAVINGS 221,9500 -3,55% Data13/06/2025 220,9550 226,8515 17.735.581
HIPPO HOLDINGS INC 28,31 -4,25% Ora15:59 28,08 29,62 4.134.211
HIREQUEST INC 9,90 -2,46% Ora15:59 9,86 9,96 29.603
HISTOGEN INC. 0 0 0 0
HITEK GLOBAL INC 1,36 -2,53% Ora15:59 1,35 1,37 8.316
HIVE DIGITAL TECHNOLOGIES LTD 1,89 -3,33% Ora15:59 1,86 1,96 23.285.182
HKBN LTD 0,4010 Data13/06/2025 0,4010 0,4010 0
HMS NETWORKS AB (PUBL) 36,6500 Data13/06/2025 36,6500 36,6500 0
HNATF 0,3120 -4,00% Data13/06/2025 0,3050 0,3260 63.387
HNI CORP 46,38 -3,05% Ora15:59 46,26 47,32 2.150.439
HOCHSCHILD MINING PLC 3,5100 4,78% Data13/06/2025 3,2500 3,5100 91.260
HOLDCO NUVO GROUP D.G LTD 0,0010 11,11% Data13/06/2025 0,0010 0,0010 2
HOLLEY INC 2,07 -2,82% Ora15:59 2,05 2,12 208.623
HOLLOMAN ENERGY CORP 0,0001 Data13/06/2025 0,0001 0,0001 0
HOLOGIC INC 64,75 -0,72% Ora16:00 64,41 65,48 61.006.283
HOME BANCORP INC. 48,9800 -3,60% Data13/06/2025 48,7450 50,1100 1.280.288
HOME BANCSHARES INC 27,5800 -2,34% Data13/06/2025 27,4900 27,9400 20.982.864
HOME DEPOT INC 354,67 -2,34% Ora15:59 352,80 362,79 298.174.311
HOME FEDERAL BANCORP 13,14 -3,81% Ora16:00 13,14 13,68 0
HOMESTOLIFE 3,6650 -1,21% Data13/06/2025 3,6500 3,7210 8.063
HOMESTREET, INC. 12,26 -4,37% Ora15:59 12,22 12,72 162.915
HOMETRUST BANCSHARES, INC. 35,3300 -2,67% Data13/06/2025 35,2500 36,4800 2.013.810
HONDA MOTOR CO., LTD. ADS 29,10 -0,27% Ora15:59 28,95 29,27 7.883.895
HONEST COMPANY, INC 4,54 -4,54% Ora15:59 4,54 4,74 6.122.750
HONEY BADGER SILVER INC 0,1000 0,30% Data13/06/2025 0,0967 0,1040 8.200
HONEYWELL INTERNATIONAL 224,29 -0,78% Ora16:00 223,51 226,13 178.812.543
HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LIMITED 1,52 -15,56% Ora16:00 1,50 1,78 848.649
HONGLI GROUP INC 0,8701 3,62% Ora16:00 0,8300 0,9500 69.979
HOOKER FURNISHINGS CORPORATION 10,22 0,78% Ora15:59 9,90 10,61 646.973
HOOKER LTD ORD 6,3200 Data13/06/2025 6,3200 6,3200 0
HOOKIPA PHARMA INC 1,43 0,70% Ora15:59 1,40 1,44 71.344
HOPE BANCORP INC 10,13 -2,97% Ora16:00 10,11 10,47 2.542.682
HORACE MANN EDUCATORS CORP 42,76 -0,87% Ora15:59 42,54 43,01 1.834.649
HORIZON ACQUISITION CORPORATION 12,2900 Data13/06/2025 12,2900 12,2900 0