Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
HIGHLAND GLOBAL ALLOCATION FUND 7,4900 -1,32% Data13/07/2026 7,4500 7,6000 2.921
HIGHLAND INCOME FD 5,375 PRF 0 0 0 0
HIGHLAND OPPORTUNITIES AND INCOME FUND 7,6800 1,05% Data13/07/2026 7,5700 7,6900 12.733
HIGHLANDER SILVER CORP 0 0 0 0
HIGHLANDS REIT INC 0,1200 468,72% Data09/07/2026 0,1012 0,1200 13.427
HIGHPEAK ENERGY INC 7,43 1,09% Ora11:19 7,37 7,57 140.624
HIGHVIEW MERGER CORP. CLASS A ORDINARY S 10,1700 Data13/07/2026 10,1600 10,1700 8.207
HIGHVIEW MERGER CORP. UNITS 10,3100 Data13/07/2026 10,3100 10,3100 0
HIGHWAY HOLDINGS LIMITED 0,8427 -0,86% Ora10:56 0,8205 0,8428 3.302
HIGHWOODS PROPERTIES INC 31,52 0,61% Ora11:20 31,37 31,70 1.545.394
HIKARI TSUSHIN INC 232,2900 8,55% Data10/07/2026 232,2900 232,2900 1.626
HILLCREST ENERGY TECHNOLOGIES LTD 0,1170 -5,65% Data13/07/2026 0,1170 0,1275 16.197
HILLEVAX INC CVR 0 0 0 0
HILLMAN SOLUTIONS CORP. 7,80 -0,76% Ora11:20 7,77 7,99 342.081
HILLTOP HOLDINGS INC 38,47 0,71% Ora11:10 38,15 38,49 207.759
HILTON GRAND VACATIONS INC 49,51 -0,32% Ora11:19 48,75 49,82 1.114.602
HILTON WORLDWIDE HOLDINGS INC 323,80 0,42% Ora11:20 319,78 325,42 30.742.058
HIMALAYA SHIPPING LTD 15,68 4,32% Ora11:20 15,61 15,89 562.247
HIMAX TECHNOLOGIES INC 14,07 -1,40% Ora11:20 13,89 14,84 2.344.239
HIMS & HERS HEALTH, INC 34,84 1,34% Ora11:20 34,08 35,39 25.275.937
HINGE HEALTH, INC. 89,90 -0,11% Ora11:20 88,57 91,00 4.980.270
HINGHAM INSTITUTION FOR SAVINGS 289,5700 -0,40% Data13/07/2026 286,5300 294,7400 9.098.000
HIPPO HOLDINGS INC 29,16 -1,77% Ora11:20 28,88 29,32 51.304
HIREQUEST INC 13,00 0,39% Ora10:13 12,61 13,45 23.361
HITEK GLOBAL INC 3,90 -0,51% Ora11:14 3,70 3,90 97.919
HIVE DIGITAL TECHNOLOGIES LTD 3,20 0,32% Ora11:20 3,15 3,37 6.180.362
HLLY-WT 0,0257 0,39% Data13/07/2026 0,0257 0,0258 129
HLUCF 0,0950 Data13/07/2026 0,0950 0,0950 95
HMH HOLDING INC. CLASS A COMMON STOCK 19,82 -0,45% Ora11:15 19,82 20,09 57.736
HNI CORP 40,26 1,39% Ora11:17 39,11 40,42 494.635
HOCHSCHILD MINING PLC 5,9000 -3,91% Data13/07/2026 5,9000 6,0000 8.260
HOGPF 0,0775 -5,60% Data13/07/2026 0,0775 0,1153 1.938
HOLLEY INC 2,63 3,90% Ora11:18 2,54 2,64 71.835
HOLOGIC INCORPO CVR 0 0 0 0
HOME BANCORP INC 68,8500 1,43% Data13/07/2026 67,6450 69,3200 6.770.089
HOME BANCSHARES INC 29,1000 1,32% Data13/07/2026 28,6800 29,1350 36.385.389
HOME DEPOT INC 338,75 0,49% Ora11:20 336,57 341,75 71.715.461
HOME FEDERAL BANCORP 22,2300 1,04% Data13/07/2026 22,1800 22,2300 9.603
HOMESTOLIFE LTD 1,95 5,54% Ora11:10 1,94 1,95 300
HOMETRUST BANCSHARES, INC. 49,0500 0,47% Data13/07/2026 48,5000 49,1900 4.076.055
HOMOLOGY MEDICI CVR 0 0 0 0
HONDA MOTOR CO., LTD. ADS 28,14 1,08% Ora11:20 28,04 28,20 1.834.768
HONEST COMPANY, INC 3,94 0,90% Ora11:20 3,87 3,97 425.448
HONEY BADGER SILVER INC 0,5165 -6,09% Data13/07/2026 0,5100 0,5575 75.872
HONEYWELL AEROSPACE INC 211,59 -0,70% Ora11:20 210,14 215,98 41.196.982
HONEYWELL INTERNATIONAL 222,29 0,02% Ora11:20 222,22 225,68 29.727.555
HONG KONG PHARMA DIGITAL TECHNOLOGY HOLD 0,4305 -4,33% Data13/07/2026 0,4305 0,4445 3.895
HONGLI GROUP INC 1,11 -4,31% Ora11:16 1,07 1,19 19.568
HOOKER FURNISHINGS CORPORATION 14,47 -3,28% Ora11:17 14,31 15,09 42.314
HOOKIPA PHARMA INC 0,8400 Data13/07/2026 0,8400 0,8400 0