Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
HIGHLAND COPPER COMPANY INC	0,1070	1,42%	12/10/2026	0,1070	0,1070	1.070
HIGHLAND FUNDS I - HIGHLAND INCOME FUND	15,4875	-0,40%	12/10/2026	15,4100	15,5500	112.579
HIGHLAND INCOME FD 5,375 PRF	0			0	0	0
HIGHLANDER SILVER CORP	4,9600	-2,75%	12/10/2026	4,9300	5,0850	921.221
HIGHLANDS REIT INC	0,0650	-36,59%	06/10/2026	0,0650	0,0650	362
HIGHPEAK ENERGY INC	9,71	1,68%	12/10/2026	9,47	9,81	4.969.102
HIGHVIEW MERGER CORP	10,3000	0,10%	12/10/2026	10,2800	10,3000	72
HIGHVIEW MERGER CORP UNITS	10,5000	0,67%	09/10/2026	10,5000	10,5000	137
HIGHWAY HOLDINGS LIMITED	0,8300	-3,49%	12/10/2026	0,8111	0,8611	26.639
HIGHWOODS PROPERTIES INC	29,50	1,58%	12/10/2026	28,68	29,60	28.591.931
HIKARI TSUSHIN INC	240,0000	-4,00%	08/10/2026	219,6200	240,9700	52.080
HILLCREST ENERGY TECHNOLOGIES LTD	0,0952	0,11%	12/10/2026	0,0951	0,1037	1.843
HILLEVAX INC CVR	0			0	0	0
HILLMAN SOLUTIONS CORP.	7,11	2,01%	12/10/2026	6,92	7,13	8.573.785
HILLTOP HOLDINGS INC	36,59	0,58%	12/10/2026	36,42	37,15	8.702.822
HILTON GRAND VACATIONS INC	34,54	0,03%	12/10/2026	34,16	34,94	20.676.784
HILTON WORLDWIDE HOLDINGS INC	327,54	0,30%	12/10/2026	324,81	329,19	310.753.903
HIMALAYA SHIPPING LTD	17,96	0,22%	12/10/2026	17,84	18,57	10.818.368
HIMAX TECHNOLOGIES INC	12,78	-3,91%	12/10/2026	12,76	13,13	11.965.825
HIMS & HERS HEALTH, INC	30,64	-0,91%	12/10/2026	30,33	31,78	273.176.129

HINGE HEALTH, INC.	104,82	1,87%	12/10/2026	100,90	104,93	140.842.546
HINGHAM INSTITUTION FOR SAVINGS	292,4500	1,43%	12/10/2026	286,3000	294,7750	12.744.679
HIPPO HOLDINGS INC	34,31	1,00%	12/10/2026	33,80	34,43	11.797.013
HIREQUEST INC	17,48	1,63%	12/10/2026	17,23	17,97	604.686
HIVE DIGITAL TECHNOLOGIES LTD	2,40	-4,00%	12/10/2026	2,38	2,49	16.086.667
HLLY-WS	2,4900	2,05%	09/10/2026	2,3150	2,4900	3.209.012
HMH HOLDING INC. CLASS A COMMON STOCK	18,83	-1,26%	12/10/2026	18,76	19,47	2.580.049
HNI CORP	47,29	0,92%	12/10/2026	46,74	47,58	14.968.704
HOCHSCHILD MINING PLC	7,0000	1,60%	09/10/2026	7,0000	7,0000	5.873
HOLLEY INC	2,46	-1,20%	12/10/2026	2,46	2,55	1.793.367
HOLOGIC INCORPO CVR	0			0	0	0
HOME BANCORP INC.	66,2500	0,88%	12/10/2026	65,8100	66,6600	2.823.111
HOME BANCSHARES INC	28,5000	0,88%	12/10/2026	28,3000	28,6700	33.389.147
HOME DEPOT INC	290,62	-0,04%	12/10/2026	288,51	292,60	1.240.483.570
HOME FEDERAL BANCORP	24,1600		12/10/2026	24,1600	25,3150	4.445
HOMELAND URANIUM CORP.	0,0600	-7,69%	12/10/2026	0,0600	0,0629	5.227
HOMESTOLIFE LTD	1,7200	0,15%	12/10/2026	1,7200	1,7200	3.013
HOMESTREET, INC.	13,8700		09/10/2026	13,8700	13,8700	0
HOMETRUST BANCSHARES, INC.	45,8400	0,28%	12/10/2026	45,5100	46,2600	6.542.468
HOMOLOGY MEDICI CVR	0			0	0	0
HONDA MOTOR CO., LTD. ADS	32,66	-0,12%	12/10/2026	32,65	32,81	17.625.818
HONEST COMPANY, INC	5,16	1,78%	12/10/2026	4,94	5,18	5.593.141
HONEY BADGER SILVER INC	0,6532	2,06%	12/10/2026	0,6300	0,6532	205.980
HONEYWELL AEROSPACE INC	157,27	-0,42%	12/10/2026	156,07	159,20	252.342.546
HONEYWELL INTERNATIONAL	209,64	0,92%	12/10/2026	206,39	211,79	349.461.494
HONG KONG PHARMA DIGITAL TECHNOLOGY HOLD	0,1066	-4,82%	12/10/2026	0,1031	0,1136	23.894
HONGLI GROUP INC	2,64	3,94%	12/10/2026	2,54	2,67	345.264
HOOKER FURNISHINGS CORPORATION	12,56	1,05%	12/10/2026	12,48	12,78	348.213
HOOKIPA PHARMA INC	0,8400		09/10/2026	0,8400	0,8400	0
HOPE BANCORP INC	13,42	1,05%	12/10/2026	13,28	13,47	7.637.496

« 2 3 4 5 6 »