Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
HIG-P-G 24,9800 -0,08% Data13/04/2026 24,9014 25,0799 640.662
HIGH COUNTRY BANCORP INC 36,2600 -0,66% Data13/04/2026 36,2600 36,2600 0
HIGH ROLLER TECHNOLOGIES, INC. 7,35 44,40% Ora15:59 7,20 11,74 143.782.038
HIGH TEMPLAR TECH LIMITED SPONSORED ADR 2,62 3,15% Ora15:59 2,58 2,65 95.619
HIGH TIDE INC 2,33 Ora15:59 2,32 2,37 199.165
HIGH WIRE NETWORKS INC 0,4429 -1,58% Data13/04/2026 0,4429 0,4429 443
HIGH-TREND INTERNATIONAL GROUP 9,91 3,23% Ora15:59 9,00 10,00 459.626
HIGHEST PERFORMANCES HOLDINGS INC. 6,1100 14,21% Data13/04/2026 5,0300 6,2000 15.251
HIGHLAND COPPER COMPANY INC 0,1178 1,12% Data13/04/2026 0,1104 0,1183 33.313
HIGHLAND FUNDS I - HIGHLAND INCOME FUND 16,4400 -0,36% Data13/04/2026 16,4000 16,6000 461.274
HIGHLAND GLOBAL ALLOCATION FUND 8,1900 0,24% Data13/04/2026 8,0100 8,2300 6.593
HIGHLAND INCOME FD 5,375 PRF 0 0 0 0
HIGHLAND OPPORTUNITIES AND INCOME FUND 5,8200 -0,34% Data13/04/2026 5,7700 5,8700 3.434
HIGHLANDER SILVER CORP 0 0 0 0
HIGHLANDS REIT INC 0,0338 22,91% Data13/04/2026 0,0165 0,0740 1.671
HIGHPEAK ENERGY INC 5,91 -7,22% Ora15:59 5,89 6,29 1.124.462
HIGHVIEW MERGER CORP. CLASS A ORDINARY S 10,0700 Data13/04/2026 10,0700 10,0700 2.558
HIGHVIEW MERGER CORP. UNITS 10,2000 Data13/04/2026 10,2000 10,2000 0
HIGHWAY HOLDINGS LIMITED 0,8367 5,91% Ora15:47 0,7910 0,8400 5.968
HIGHWOODS PROPERTIES INC 22,85 1,49% Ora15:59 22,37 22,96 4.872.482
HIKARI TSUSHIN INC 239,9200 -14,87% Data13/04/2026 239,9200 239,9200 240
HILLCREST ENERGY TECHNOLOGIES LTD 0,1022 2,20% Data13/04/2026 0,0950 0,1042 20.915
HILLEVAX INC CVR 0 0 0 0
HILLMAN SOLUTIONS CORP. 8,64 -1,88% Ora15:59 8,63 8,94 1.207.216
HILLTOP HOLDINGS INC 37,30 -0,96% Ora15:59 36,98 37,51 1.202.213
HILTON GRAND VACATIONS INC 47,57 2,21% Ora15:59 46,61 47,92 4.691.422
HILTON WORLDWIDE HOLDINGS INC 331,37 1,26% Ora15:59 325,81 331,53 82.307.826
HIMALAYA SHIPPING LTD 13,79 0,36% Ora15:59 13,75 14,03 381.246
HIMAX TECHNOLOGIES INC 9,98 7,78% Ora15:59 9,40 10,08 8.098.322
HIMS & HERS HEALTH, INC 21,39 1,11% Ora16:00 20,92 21,96 115.692.487
HINGE HEALTH, INC. 38,76 2,46% Ora15:59 38,47 40,39 6.940.476
HINGHAM INSTITUTION FOR SAVINGS 305,0900 4,04% Data13/04/2026 289,1300 306,8900 170.545
HIPPO HOLDINGS INC 27,27 2,33% Ora15:59 26,82 27,32 756.204
HIREQUEST INC 10,40 1,66% Ora15:59 10,24 10,96 77.939
HISAMITSU PHARMACEUTICAL COMPANY INC UNS 6,6500 Data08/04/2026 6,6500 6,6500 0
HITEK GLOBAL INC 0,9999 -9,92% Ora15:58 0,9298 1,0896 153.043
HIVE DIGITAL TECHNOLOGIES LTD 2,43 11,75% Ora15:59 2,26 2,47 10.117.651
HKBN LTD 0,4010 Data13/04/2026 0,4010 0,4010 0
HLLY-WT 0,0410 -8,89% Data13/04/2026 0,0410 0,0410 21
HLUCF 0,2439 2,48% Data13/04/2026 0,2251 0,2441 33.491
HMH HOLDING INC. CLASS A COMMON STOCK 19,00 0,21% Ora15:59 18,66 19,64 2.205.433
HMS NETWORKS AB (PUBL) 43,9500 Data13/04/2026 43,9500 43,9500 0
HNFD 1,3500 Data13/04/2026 1,3500 1,3500 0
HNI CORP 36,27 2,98% Ora15:59 34,99 36,61 3.165.990
HOCHSCHILD MINING PLC 8,8400 6,51% Data13/04/2026 8,4500 8,8400 72.488
HOGPF 0,0800 Data13/04/2026 0,0800 0,0800 1.353
HOLLEY INC 3,16 0,54% Ora15:59 3,11 3,19 252.945
HOLOGIC INC 76,0100 Data07/04/2026 76,0100 76,0100 0
HOLOGIC INCORPO CVR 0 0 0 0
HOME BANCORP INC 64,6400 -0,37% Data13/04/2026 62,9000 65,0400 59.210