Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
HOSTESS BRANDS INC 3,2000 0,00% Data02/05/2024 3,2000 3,2000 0
HOTH THERAPEUTICS INC 1,22 2,52% Ora16:00 1,19 1,25 15.406
HOULIHAN LOKEY 130,54 2,48% Ora16:00 127,77 130,80 7.374.146
HOUR LOOP INC 1,07 5,94% Ora16:00 1,00 1,07 1.516
HOUSTON AMERICAN ENERGY CORP 1,54 1,31% Ora16:00 1,46 1,55 235.020
HOVNANIAN ENTERPRISES A 153,43 2,22% Ora16:00 147,48 153,43 1.061.016
HOWARD HUGHES HOLDINGS INC 67,01 2,20% Ora16:00 66,28 67,51 4.605.467
HOWMET AEROSPACE INC 77,10 15,45% Ora16:01 73,92 77,88 296.637.728
HP INC 27,94 0,68% Ora16:02 27,52 28,02 48.378.994
HSBC HOLDINGS PLC 44,51 1,97% Ora16:00 44,21 44,70 33.826.054
HUADI INTERNATIONAL GROUP CO LTD 2,61 1,95% Ora16:00 2,60 2,66 18.909
HUB CYBER SECURITY LTD 1,0400 -0,95% Data02/05/2024 0,9605 1,2399 10.922.578
HUB GROUP INC 42,28 3,07% Ora16:00 41,57 42,61 7.639.429
HUBBELL INC 372,91 -0,10% Ora16:00 367,27 376,72 85.217.057
HUBSPOT INC 590,89 -2,51% Ora16:00 582,00 606,21 143.789.231
HUDBAY MINERALS INC 8,32 -0,12% Ora16:00 8,10 8,45 6.865.164
HUDSON ACQUISITION I CORP 12,0000 -0,41% Data02/05/2024 12,0000 12,1800 3.024
HUDSON EXECUTIVE INVESTMENT CORP. III 10,0800 0,00% Data02/05/2024 10,0800 10,0800 0
HUDSON HIGHLAND GRP INC W/I 16,65 1,09% Ora16:00 16,65 16,65 0
HUDSON PACIFIC PROPERTIES 5,44 -4,39% Ora16:00 5,15 5,66 10.546.862
HUDSON TECHNOLOGIES INC 9,10 -7,14% Ora16:00 7,90 9,15 18.041.527
HUIZE HOLDING LTD 0,7341 10,59% Ora16:00 0,6750 0,7547 27.585
HUMACYTE INC 4,40 0,00% Ora16:00 4,28 4,55 2.629.970
HUMANA INC 320,98 2,15% Ora16:00 312,43 321,31 182.088.193
HUNTINGTON BANCSHARES 13,67 0,15% Ora16:00 13,54 13,79 86.846.170
HUNTINGTON D/S PFD SER H - PREFERRED 24,9800 0,89% Data02/05/2024 24,7144 24,9800 381.045
HUNTINGTON INGALLS INDUSTRIES 245,19 -11,50% Ora16:00 242,19 263,21 123.313.904
HUNTSMAN 24,32 2,01% Ora16:00 23,82 24,35 24.084.108
HURCO COMPANIES INC 17,89 -1,73% Ora15:59 17,87 18,23 134.522
HURON CONSULTING GROUP INC 85,64 -3,09% Ora16:00 84,26 87,22 4.970.092
HUT 8 CORP 8,12 1,63% Ora16:01 8,00 8,34 6.866.589
HUTCHMED (CHINA) LIMITED 19,56 4,26% Ora16:00 19,01 19,58 1.094.460
HUYA INC 4,75 1,06% Ora16:01 4,69 4,93 2.402.447
HYATT HOTELS CORPORATION 151,67 1,70% Ora16:00 149,23 151,68 21.729.688
HYCROFT MINING HOLDING CORPORATION 3,25 0,62% Ora16:00 3,11 3,36 358.007
HYDROFARM HOLDINGS GROUP INC 0,9147 2,66% Ora16:00 0,8900 0,9500 79.047
HYLIION HOLDINGS CORP 1,67 9,87% Ora16:00 1,51 1,71 821.311
HYPERFINE INC 0,7866 -1,81% Ora16:00 0,7700 0,8300 34.753
HYSTER-YALE MATERIALS HANDLING, INC. 58,21 0,74% Ora16:00 57,24 58,53 3.493.894
HYWIN HOLDINGS LTD 0,7600 -5,82% Data02/05/2024 0,7600 0,7600 720
HYZON MOTORS 0,0321 6,64% Ora14:23 0,0301 0,0356 955
HYZON MOTORS INC 0,5710 3,78% Ora16:00 0,5510 0,5800 52.949

Informativa sull'utilizzo cookie »