Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
HAWAIIAN ELECTRIC IND 15,27 0,06% Ora15:59 15,05 15,37 2.882.709
HAWKEYE SYSTEMS INC 0,2781 -2,42% Data13/04/2026 0,2307 0,2889 11.872
HAWKINS CHEMICAL INC 148,09 -1,42% Ora15:59 147,20 150,50 2.127.083
HAWTHORN BANCSHARES INC 34,6100 -0,89% Data13/04/2026 34,6100 34,9300 1.488
HAYAF 0,0403 2,03% Data13/04/2026 0,0403 0,0403 8
HAYMAKER ACQUISITION CORP 4 13,0000 Data09/04/2026 13,0000 13,0000 0
HAYMAKER ACQUISITION CORP. 4 10,7500 Data09/04/2026 10,7500 10,7500 0
HAYWARD HOLDINGS INC 14,6700 2,02% Data13/04/2026 14,2100 14,6700 279.038
HüRRIYET GAZETECILIK VE MATBAACILIK A 3,0000 Data13/04/2026 3,0000 3,0000 0
HBT FINANCIAL INC 28,4600 0,74% Data13/04/2026 27,9300 28,8400 62.584
HCA HOLDINGS, INC. 498,61 0,24% Ora15:59 492,49 505,54 66.786.453
HCI GROUP, INC. 153,59 0,46% Ora15:59 150,01 155,55 5.176.141
HCM III ACQUISITION CORP. UNITS 10,2100 -0,29% Data13/04/2026 10,2100 10,2100 511
HCM IV ACQUISITION CORP 0 0 0 0
HCW BIOLOGICS INC 0,3500 -0,62% Ora15:59 0,3500 0,3699 18.525
HDFC BANK LIMITED ADS 26,78 -0,08% Ora15:59 26,67 27,04 31.589.858
HEADWATER GOLD INC 0,3722 3,39% Data13/04/2026 0,3200 0,3722 23.306
HEALTH CATALYST INC 1,10 3,77% Ora15:59 1,08 1,11 139.392
HEALTH IN TECH INC 1,39 1,46% Ora15:59 1,33 1,47 58.916
HEALTHCARE AI ACQUISITION CORP 0 0 0 0
HEALTHCARE AI ACQUISITION CORP 0 0 0 0
HEALTHCARE REALTY TRUST INCORPORATED 17,84 2,06% Ora15:59 17,31 17,95 8.686.413
HEALTHCARE SERVICES GROUP INC 19,05 -0,76% Ora15:59 18,93 19,61 1.398.844
HEALTHCARE TRIANGLE, INC 2,60 3,18% Ora15:58 2,51 2,62 155.721
HEALTHEQUITY INC 81,36 1,81% Ora15:59 79,49 81,37 9.772.981
HEALTHLYNKED CORP 3,4700 17,31% Data13/04/2026 3,0000 3,4700 2.776
HEALTHPEAK PROPERTIES INC 16,87 2,24% Ora15:59 16,46 16,93 19.112.762
HEALTHSTREAM INC 20,35 -0,10% Ora15:59 20,31 20,67 742.467
HEALTHWAREHOUSE.COM 0,1000 Data13/04/2026 0,1000 0,1000 0
HEALTHY CHOICE WELLNESS CORP. 0,2580 -1,26% Ora15:59 0,2517 0,2623 2.614
HEALWELL AI INC. 0,6176 4,57% Data13/04/2026 0,5975 0,6182 8.124
HEART TEST LABORATORIES INC 1,97 -1,01% Ora15:59 1,92 2,12 12.068
HEART TEST LABORATORIES INC. WARRANT 0,0706 Data13/04/2026 0,0706 0,0706 0
HEARTBEAM INC 1,21 0,42% Ora15:59 1,18 1,26 281.397
HEARTBEAM INC. WARRANT 0,1351 12,58% Data13/04/2026 0,1351 0,1351 0
HEARTCORE ENTERPRISES INC 3,30 3,77% Ora15:59 3,18 3,50 47.564
HEARTFLOW, INC. COMMON STOCK 29,02 5,80% Ora15:59 27,64 29,33 6.600.676
HEARTLAND EXPRESS INC 11,01 -0,18% Ora15:59 10,97 11,13 567.806
HECLA MINING CO 19,69 2,20% Ora15:59 19,54 20,04 85.658.553
HECLA MINING COMPANY 72,1100 Data13/04/2026 72,1100 72,1100 0
HECLA MINING COMPANY PREFERRED STOCK 72,1100 2,28% Data08/04/2026 71,9100 72,1100 37.930
HEICO CORP 299,93 2,09% Ora16:00 293,71 300,00 26.349.867
HEICO CORP CL A 0 0 0 0
HEICO CORPORATION 223,3600 1,62% Data13/04/2026 218,4300 223,9200 88.726.633
HEIDMAR MARITIME HOLDINGS CORP. COMMON S 0,8962 -0,53% Ora14:50 0,8820 0,9500 12.063
HEINEKEN HOLDING N.V 74,0000 2,58% Data13/04/2026 74,0000 75,0000 229.400
HEINEKEN HOLDING NV ADR 37,4000 -0,27% Data13/04/2026 36,8600 37,4000 1.593.240
HEINEKEN N.V 80,0000 Data13/04/2026 80,0000 80,0000 0
HEINEKEN NV 39,8600 -0,28% Data13/04/2026 39,4100 39,8700 4.598.489
HELEN OF TROY LTD 17,36 2,90% Ora15:59 16,80 17,45 1.682.184