Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
HAWKINS CHEMICAL INC 136,50 1,96% Ora11:10 135,44 138,85 1.265.784
HAWTHORN BANCSHARES INC 38,8700 -0,26% Data13/07/2026 38,7200 39,1900 453.535
HAYAF 0,0530 Data10/07/2026 0,0508 0,0530 2.343
HAYWARD HOLDINGS INC 15,5800 -2,14% Data13/07/2026 15,5000 15,9800 21.898.500
HBT FINANCIAL INC 32,0400 -0,06% Data13/07/2026 31,6100 32,0650 4.637.598
HCA HOLDINGS, INC. 363,08 -7,08% Ora11:20 354,02 372,93 158.485.399
HCI GROUP, INC. 183,54 0,32% Ora11:11 181,52 184,37 837.170
HCM III ACQUISITION CORP. 10,3230 Data13/07/2026 10,3230 10,3230 0
HCM III ACQUISITION CORP. UNITS 10,4600 -0,19% Data13/07/2026 10,4600 10,4800 1.046
HCM IV ACQUISITION CORP 0 0 0 0
HCW BIOLOGICS INC 4,46 0,90% Ora11:16 4,31 4,51 15.259
HDFC BANK LIMITED ADS 25,96 -1,70% Ora11:20 25,91 26,17 6.893.027
HEADWATER GOLD INC 0,3223 -2,83% Data13/07/2026 0,3210 0,3320 1.934
HEALTH CATALYST INC 2,27 -0,93% Ora11:20 2,23 2,31 42.061
HEALTH IN TECH INC 1,04 -2,36% Ora11:17 1,02 1,04 22.612
HEALTHCARE AI ACQUISITION CORP 0 0 0 0
HEALTHCARE AI ACQUISITION CORP 0 0 0 0
HEALTHCARE REALTY TRUST INCORPORATED 20,81 Ora11:20 20,76 20,90 2.046.753
HEALTHCARE SERVICES GROUP INC 24,16 0,50% Ora11:16 23,58 24,16 431.333
HEALTHCARE TRIANGLE, INC 1,73 -2,26% Ora10:59 1,70 1,75 3.804
HEALTHEQUITY INC 94,35 -1,37% Ora11:19 93,41 95,64 4.398.457
HEALTHLYNKED CORP 2,9500 -6,35% Data13/07/2026 2,9000 2,9500 6.664
HEALTHPEAK PROPERTIES INC 21,64 -0,41% Ora11:20 21,63 21,85 2.538.447
HEALTHSTREAM INC 28,41 -1,08% Ora11:16 28,21 28,53 76.814
HEALTHWAREHOUSE.COM 0,1199 -0,08% Data13/07/2026 0,1199 0,1199 12
HEALTHY CHOICE WELLNESS CORP. 0,1879 0,48% Ora10:52 0,1879 0,1969 1.756
HEALWELL AI INC. 0,5300 -1,43% Data13/07/2026 0,5300 0,5300 9.805
HEART TEST LABORATORIES INC 2,58 -2,27% Ora10:49 2,47 2,61 3.448
HEART TEST LABORATORIES INC. WARRANT 0,0733 45,44% Data10/07/2026 0,0600 0,0733 30
HEARTBEAM INC 0,5109 -11,59% Ora11:20 0,5090 0,5699 286.306
HEARTBEAM INC. WARRANT 0,0196 -7,11% Data13/07/2026 0,0194 0,0204 255
HEARTCORE ENTERPRISES INC 2,93 -1,52% Ora10:56 2,93 3,08 33.607
HEARTFLOW, INC. COMMON STOCK 25,82 -1,30% Ora11:20 25,50 26,64 1.677.177
HEARTLAND EXPRESS INC 14,99 0,77% Ora11:17 14,85 15,10 221.049
HECLA MINING CO 15,71 2,98% Ora11:20 15,69 16,05 18.855.817
HEICO CORP 347,84 1,08% Ora11:20 344,30 350,14 8.626.547
HEICO CORP CL A 0 0 0 0
HEICO CORP CLASS A 251,14 0,74% Ora11:17 250,62 252,92 1.288.211
HEICO CORPORATION 249,3000 -1,88% Data13/07/2026 247,6800 252,0000 26.798.005
HEIDMAR MARITIME HOLDINGS CORP. COMMON S 1,10 Ora11:13 1,08 1,12 14.130
HEINEKEN HOLDING N.V 77,3700 1,86% Data13/07/2026 77,3700 77,3700 224.373
HEINEKEN HOLDING NV ADR 39,5000 -0,03% Data13/07/2026 39,5000 39,5000 67.190
HEINEKEN N.V 86,1900 Data13/07/2026 86,1900 86,1900 0
HEINEKEN NV 43,1400 -0,80% Data13/07/2026 43,0500 43,5600 1.374.354
HELEN OF TROY LTD 27,15 -2,13% Ora11:16 26,90 27,87 451.364
HELIOS TECHNOLOGIES INC 81,31 2,02% Ora11:20 79,79 81,90 1.014.518
HELIOSTAR METALS LTD 1,2300 -5,38% Data13/07/2026 1,2300 1,3000 31.387
HELIUM ONE GLOBAL LTD 0,0058 -14,71% Data13/07/2026 0,0058 0,0063 287
HELIUS MEDICAL TECHNOLOGIES INC 1,76 2,92% Ora11:19 1,71 1,78 27.299
HELIX ACQUISITION CORP III 0 0 0 0