Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
HAWAIIAN ELECTRIC IND 11,30 0,53% Ora16:00 11,20 11,46 5.139.179
HAWKEYE SYSTEMS INC 0,1110 11,00% Data14/10/2025 0,1110 0,1110 89
HAWKINS CHEMICAL INC 171,86 -1,75% Ora16:00 171,27 176,58 4.891.441
HAWTHORN BANCSHARES INC 29,6500 Data14/10/2025 29,5700 29,7000 217.038
HAYAF 0,0646 -32,71% Data14/10/2025 0,0503 0,0920 38.327
HAYMAKER ACQUISITION CORP 4 11,7500 Data14/10/2025 11,7500 11,7500 0
HAYMAKER ACQUISITION CORP. 4 11,3082 0,07% Data14/10/2025 11,3000 11,3200 891.380
HAYWARD HOLDINGS INC 15,4400 2,80% Data14/10/2025 14,8400 15,5700 18.126.869
HüRRIYET GAZETECILIK VE MATBAACILIK A 3,0000 Data14/10/2025 3,0000 3,0000 0
HBT FINANCIAL INC 24,4500 3,08% Data14/10/2025 23,4600 24,6000 775.994
HCA HOLDINGS, INC. 420,25 0,44% Ora16:00 414,90 421,40 156.171.131
HCI GROUP, INC. 201,71 1,83% Ora15:59 191,97 201,92 26.478.653
HCM II ACQUISITION CORP 27,10 8,49% Ora16:00 24,06 31,47 193.781.964
HCM II ACQUISITION CORP. 11,1400 21,09% Data14/10/2025 8,5100 12,4000 6.090.472
HCM II ACQUISITION CORP. UNIT 35,7500 44,74% Data14/10/2025 29,0000 35,7500 336.300
HCM III ACQUISITION CORP. UNITS 10,5600 1,00% Data14/10/2025 10,4500 10,5700 237.600
HCW BIOLOGICS INC 4,34 -3,56% Ora16:00 4,29 4,48 50.645
HDFC BANK LIMITED ADS 36,07 2,72% Ora15:59 35,16 36,09 85.863.293
HEADWATER GOLD INC 0,4383 -2,60% Data14/10/2025 0,4200 0,4700 12.689
HEALTH CATALYST INC 3,06 5,34% Ora15:59 2,91 3,08 620.682
HEALTH IN TECH INC 3,32 -5,14% Ora15:59 3,29 3,51 493.380
HEALTHCARE AI ACQUISITION CORP 0 0 0 0
HEALTHCARE AI ACQUISITION CORP 0 0 0 0
HEALTHCARE REALTY TRUST INCORPORATED 18,46 0,11% Ora16:00 18,24 18,55 35.171.941
HEALTHCARE SERVICES GROUP INC 16,47 2,04% Ora16:00 16,19 16,53 2.472.576
HEALTHCARE TRIANGLE, INC 2,78 -2,11% Ora16:00 2,70 2,88 903.166
HEALTHEQUITY INC 92,55 -1,58% Ora16:00 92,42 95,40 30.013.954
HEALTHLYNKED CORP 1,4000 -4,76% Data14/10/2025 1,2500 1,4580 2.660
HEALTHPEAK PROPERTIES INC 18,51 2,04% Ora16:00 18,20 18,54 288.231.685
HEALTHSTREAM INC 26,09 1,01% Ora16:00 25,81 26,14 1.345.819
HEALTHWAREHOUSE.COM 0,1500 Data14/10/2025 0,1500 0,1500 0
HEALTHY CHOICE WELLNESS CORP. 0,7299 -2,03% Ora15:50 0,7000 0,7725 86.822
HEALWELL AI INC. 1,1000 10,00% Data14/10/2025 1,0360 1,2100 919.160
HEART TEST LABORATORIES INC 3,53 -0,28% Ora15:52 3,45 3,62 55.339
HEART TEST LABORATORIES INC. WARRANT 0,0730 -0,14% Data14/10/2025 0,0730 0,0730 11
HEARTBEAM INC 1,77 -1,12% Ora16:00 1,75 1,84 75.954
HEARTBEAM INC. WARRANT 0,2599 6,04% Data14/10/2025 0,2451 0,2600 816
HEARTCORE ENTERPRISES INC 0,8065 -2,24% Ora15:58 0,7750 0,8597 240.064
HEARTFLOW, INC. COMMON STOCK 34,41 -0,61% Ora16:00 33,80 35,30 2.288.067
HEARTLAND EXPRESS INC 8,06 Ora16:00 8,00 8,20 1.143.073
HECLA MINING CO 14,17 6,62% Ora15:59 13,76 14,64 159.401.016
HECLA MINING COMPANY 59,7499 0,62% Data14/10/2025 58,8126 59,7500 30.891
HECLA MINING COMPANY PREFERRED STOCK 58,0000 0,21% Data09/10/2025 57,5000 59,9500 71.630
HEICO CORP 307,20 -1,85% Ora16:00 305,27 318,21 41.768.912
HEICO CORP CL A 0 0 0 0
HEICO CORPORATION 246,5400 0,62% Data14/10/2025 243,0100 248,2200 31.285.926
HEIDMAR MARITIME HOLDINGS CORP. COMMON S 1,25 -5,30% Ora16:00 1,25 1,30 59.823
HEIDRICK & STRUGGLE INTL 58,28 0,15% Ora16:00 58,19 58,33 7.044.415
HEINEKEN HOLDING N.V 68,2000 0,13% Data14/10/2025 68,2000 68,2000 45.694
HEINEKEN HOLDING NV ADR 34,2100 -0,09% Data14/10/2025 33,9600 34,3300 2.196.282