Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
HAYMAKER ACQUISITION CORP. 4 11,0500 -0,32% Data13/06/2025 11,0500 11,0500 1.105
HAYWARD HOLDINGS INC 13,6600 -1,94% Data13/06/2025 13,5750 13,9050 23.344.667
HBT FINANCIAL INC 23,4300 -2,94% Data13/06/2025 23,3500 23,9500 840.786
HCA HOLDINGS, INC. 371,13 -0,15% Ora15:59 367,81 374,77 64.224.169
HCI GROUP, INC. 155,90 -1,86% Ora15:59 155,47 160,56 2.264.337
HCM II ACQUISITION CORP 11,7000 -1,68% Data13/06/2025 11,6000 11,9000 2.785.770
HCM II ACQUISITION CORP. 2,7800 -4,14% Data13/06/2025 2,7800 2,8200 4.114
HCM II ACQUISITION CORP. UNIT 13,7500 Data13/06/2025 13,7500 13,7500 14
HCW BIOLOGICS INC 5,45 -0,91% Ora16:00 5,30 5,60 135.122
HDFC BANK LIMITED ADS 73,92 -2,58% Ora15:59 73,30 74,06 71.545.693
HEADHUNTER GROUP PLC 15,0300 Data13/06/2025 15,0300 15,0300 0
HEADWATER GOLD INC 0,2108 8,10% Data13/06/2025 0,2100 0,2162 20.270
HEALTH CARE SELECT SECTOR INDEX 1.371,9700 -0,54% Data13/06/2025 1.368,7900 1.383,9700 1.372
HEALTH CATALYST INC 3,80 -4,52% Ora15:59 3,79 3,98 794.193
HEALTH IN TECH INC 0,5967 -0,55% Ora16:00 0,5820 0,6100 39.742
HEALTHCARE AI ACQUISITION CORP 0 0 0 0
HEALTHCARE AI ACQUISITION CORP 0 0 0 0
HEALTHCARE REALTY TRUST INCORPORATED 14,95 0,23% Ora15:59 14,82 15,10 25.116.231
HEALTHCARE SERVICES GROUP INC 14,65 -1,15% Ora16:00 14,45 14,74 3.398.475
HEALTHCARE TRIANGLE, INC 0,0203 -32,33% Ora16:00 0,0185 0,0270 10.430.361
HEALTHEQUITY INC 104,76 0,74% Ora15:59 102,29 105,78 26.295.553
HEALTHLYNKED CORP 0,0190 7,95% Data13/06/2025 0,0170 0,0190 5.343
HEALTHPEAK PROPERTIES INC 17,37 -0,77% Ora15:59 17,25 17,48 30.411.310
HEALTHSTREAM INC 27,25 -0,73% Ora16:00 27,10 27,82 1.777.186
HEALTHY CHOICE WELLNESS CORP 0,4085 -1,14% Ora15:58 0,4020 0,4143 53.862
HEALWELL AI INC. 1,0020 5,47% Data13/06/2025 0,9010 1,0130 67.735
HEART TEST LABORATORIES INC 3,57 -0,74% Ora15:58 3,50 3,61 20.228
HEARTBEAM INC 1,51 -1,31% Ora16:00 1,50 1,58 110.148
HEARTBEAM INC. WARRANT 0,3949 9,69% Data13/06/2025 0,3000 0,3968 5.142
HEARTCORE ENTERPRISES INC 0,5200 -4,59% Ora16:00 0,5011 0,5300 52.790
HEARTLAND EXPRESS INC 8,70 -1,81% Ora16:00 8,65 8,77 1.263.108
HEARTLAND FINANCIAL USA 64,6700 Data13/06/2025 64,6700 64,6700 0
HECLA MINING CO 6,02 0,42% Ora15:59 5,97 6,11 69.649.524
HECLA MINING COMPANY 52,5000 -0,16% Data13/06/2025 52,5000 52,5000 7.298
HECLA MINING COMPANY PREFERRED STOCK 52,5000 -0,16% Data13/06/2025 52,5000 52,5000 7.298
HEICO CORP 305,56 0,47% Ora15:59 301,59 307,05 20.613.671
HEICO CORP CL A 0 0 0 0
HEICO CORPORATION 238,7900 0,53% Data13/06/2025 236,2600 239,1200 44.725.367
HEIDMAR MARITIME HOLDINGS CORP 1,70 -6,59% Ora16:00 1,70 1,88 196.278
HEIDRICK & STRUGGLE INTL 43,42 -1,65% Ora15:59 43,16 44,04 1.115.166
HEINEKEN HOLDING N.V 80,8500 Data13/06/2025 80,8500 80,8500 0
HEINEKEN HOLDING NV ADR 38,9500 -3,11% Data13/06/2025 38,8650 39,3700 253.175
HEINEKEN N.V 90,5300 -1,81% Data13/06/2025 90,5300 90,5300 0
HEINEKEN NV 45,0200 -3,06% Data13/06/2025 44,8800 45,3800 1.769.286
HELEN OF TROY LTD 27,06 -3,32% Ora15:59 26,90 28,00 7.233.804
HELIOGEN INC 1,8900 11,83% Data13/06/2025 1,7500 1,9200 129.276
HELIOS TECHNOLOGIES INC 32,73 -2,11% Ora15:59 32,28 33,34 10.715.302
HELIOSTAR METALS LTD 0,9551 -0,69% Data13/06/2025 0,9541 0,9850 118.146
HELIUM ONE GLOBAL LTD 0,0150 36,36% Data13/06/2025 0,0150 0,0150 353
HELIUS MEDICAL TECHNOLOGIES INC 0,5090 -15,25% Ora16:00 0,4800 0,5510 2.421.267