Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
HAVERTY FURNITURE COS	27,42	0,59%	12/10/2026	27,28	27,82	2.583.046
HAWAIIAN ELECTRIC IND	8,66	-1,14%	12/10/2026	8,57	8,76	23.535.767
HAWKEYE 360 INC	13,45	-1,82%	12/10/2026	13,38	13,80	12.664.614
HAWKEYE SYSTEMS INC	0,7800	-2,50%	09/10/2026	0,7500	0,7800	1.255
HAWKINS CHEMICAL INC	130,42	0,32%	12/10/2026	128,53	130,58	11.076.831
HAWTHORN BANCSHARES INC	37,9900	0,45%	12/10/2026	37,3300	38,1000	540.142
HAYASA METALS INC.	0,0512	1,59%	05/10/2026	0,0511	0,0512	6.144
HAYWARD HOLDINGS INC	11,5200	1,50%	12/10/2026	11,2400	11,6275	32.038.076
HBT FINANCIAL INC	35,5100	1,60%	12/10/2026	34,8800	35,7400	4.583.240
HCA HOLDINGS, INC.	458,60	1,66%	12/10/2026	444,81	460,28	528.314.079
HCI GROUP, INC.	197,55	3,06%	12/10/2026	192,32	197,61	29.598.324
HCM III ACQUISITION CORP	10,3150	-0,05%	12/10/2026	10,3150	10,3150	309
HCM IV ACQUISITION CORP	10,0200	-0,10%	12/10/2026	10,0200	10,0250	309.648
HCM IV ACQUISITION CORP. WARRANTS	0,4300		08/10/2026	0,4300	0,4300	43
HCW BIOLOGICS INC	1,48	-7,50%	12/10/2026	1,47	1,58	62.998
HDFC BANK LIMITED ADS	22,58	1,35%	12/10/2026	22,29	22,67	96.944.001
HEADHUNTER GROUP PLC	15,0300		09/10/2026	15,0300	15,0300	0
HEADWATER GOLD INC	0,4451	-2,86%	12/10/2026	0,4434	0,4600	1.110
HEALTH CARE SELECT SECTOR INDEX	1.727,7500	1,58%	09/10/2026	1.696,3101	1.729,7300	1.728
HEALTH CATALYST INC	1,75	-1,13%	12/10/2026	1,71	1,81	604.314

HEALTH IN TECH INC	0,7201	-2,66%	12/10/2026	0,7053	0,7400	66.560
HEALTHCARE AI ACQUISITION CORP	0			0	0	0
HEALTHCARE AI ACQUISITION CORP	0			0	0	0
HEALTHCARE REALTY TRUST INCORPORATED	17,21	0,35%	12/10/2026	16,94	17,23	51.154.161
HEALTHCARE SERVICES GROUP INC	20,63	0,19%	12/10/2026	20,37	20,72	12.277.222
HEALTHCARE TRIANGLE, INC	0,4317	-10,70%	12/10/2026	0,4171	0,4943	114.274
HEALTHEQUITY INC	92,03	-0,63%	12/10/2026	91,39	92,90	56.217.170
HEALTHLYNKED CORP	2,2540		09/10/2026	2,2540	2,2540	0
HEALTHPEAK PROPERTIES INC	18,95	0,80%	12/10/2026	18,58	18,96	79.336.563
HEALTHSTREAM INC	33,46	1,00%	12/10/2026	33,14	33,63	5.342.893
HEALTHWAREHOUSE.COM	0,0801	0,12%	09/10/2026	0,0801	0,0801	481
HEALTHY CHOICE WELLNESS CORP.	3,1700	-0,94%	09/10/2026	3,0000	3,3550	271.669
HEALWELL AI INC.	0,4700	-8,56%	12/10/2026	0,4700	0,4900	23.795
HEART TEST LABORATORIES INC	3,30	3,77%	12/10/2026	3,09	3,37	190.816
HEARTBEAM INC	0,4250	-11,50%	12/10/2026	0,4201	0,4779	579.221
HEARTBEAM INC. WARRANT	0,0077	-42,11%	12/10/2026	0,0075	0,0136	21
HEARTCORE ENTERPRISES INC	1,73	1,47%	12/10/2026	1,64	1,76	20.890
HEARTFLOW, INC. COMMON STOCK	50,56	1,65%	12/10/2026	49,18	51,68	68.284.212
HEARTLAND EXPRESS INC	11,08	-0,36%	12/10/2026	11,07	11,24	5.909.806
HEARTLAND FINANCIAL USA	64,6700		09/10/2026	64,6700	64,6700	0
HECLA MINING CO	16,84	-1,35%	12/10/2026	16,69	16,96	327.035.292
HEICO CORP	297,09	-0,40%	12/10/2026	296,74	300,75	100.253.615
HEICO CORP CL A	0			0	0	0
HEICO CORPORATION	222,8700	-0,08%	12/10/2026	221,9738	224,4600	56.206.254
HEIDMAR MARITIME HOLDINGS CORP. COMMON S	1,80	-1,91%	12/10/2026	1,77	1,89	552.287
HEINEKEN HOLDING N.V	73,0000		09/10/2026	73,0000	73,0000	0
HEINEKEN HOLDING NV ADR	37,9800	0,58%	09/10/2026	37,6000	37,9800	75.922
HEINEKEN N.V	80,5800	2,60%	12/10/2026	80,5800	80,5800	43.755
HEINEKEN NV	40,3800	1,38%	12/10/2026	40,1400	40,4100	333.781
HELEN OF TROY LTD	28,49	7,47%	12/10/2026	25,87	28,99	26.196.925

« 1 2 3 4 5 »