Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
HEALTHCARE AI ACQUISITION CORP 0 0 0 0
HEALTHCARE REALTY TRUST INCORPORATED 17,39 0,09% Ora15:59 17,26 17,42 19.639.460
HEALTHCARE SERVICES GROUP INC 15,61 -0,32% Ora16:00 15,54 15,84 1.887.022
HEALTHCARE TRIANGLE, INC 2,24 -5,49% Ora15:59 2,21 2,35 623.130
HEALTHEQUITY INC 89,33 1,18% Ora16:00 87,94 89,50 64.396.030
HEALTHPEAK PROPERTIES INC 17,96 0,48% Ora15:59 17,81 17,98 35.665.819
HEALTHSTREAM INC 28,08 0,04% Ora16:00 28,00 28,21 1.943.312
HEALTHY CHOICE WELLNESS CORP. 0,3887 -0,82% Ora15:57 0,3851 0,4000 13.501
HEART TEST LABORATORIES INC 3,38 -0,15% Ora16:00 3,32 3,41 15.393
HEARTBEAM INC 1,34 5,81% Ora15:59 1,26 1,41 179.818
HEARTCORE ENTERPRISES INC 1,12 -11,11% Ora16:00 1,11 1,28 423.965
HEARTFLOW, INC. COMMON STOCK 31,49 -2,02% Ora15:59 30,41 32,44 2.922.789
HEARTLAND EXPRESS INC 8,59 0,12% Ora16:00 8,55 8,66 1.118.653
HECLA MINING CO 8,52 5,38% Ora15:59 8,08 8,54 99.880.625
HEICO CORP 312,18 -1,85% Ora16:00 311,93 317,73 21.432.694
HEICO CORP CL A 0 0 0 0
HEIDMAR MARITIME HOLDINGS CORP. COMMON S 1,41 -0,37% Ora15:59 1,40 1,46 46.109
HEIDRICK & STRUGGLE INTL 50,81 0,16% Ora16:00 50,29 51,13 1.009.558
HELEN OF TROY LTD 24,55 0,99% Ora16:00 24,13 24,81 3.704.567
HELIOGEN INC 2,4500 Data29/08/2025 2,4500 2,4500 0
HELIOS TECHNOLOGIES INC 54,23 -1,24% Ora15:59 53,86 55,39 2.267.431
HELIUS MEDICAL TECHNOLOGIES INC 6,10 -1,85% Ora16:00 6,04 6,18 14.876
HELIX ENERGY SOLUTIONS GROUP INC 6,60 0,23% Ora15:59 6,55 6,66 1.908.667
HELLO GROUP INC 8,30 2,22% Ora16:00 8,11 8,40 2.349.243
HELMERICH & PAYNE INC 20,89 3,34% Ora15:59 20,25 21,08 17.650.937
HELPORT AI LIMITED ORDINARY SHARES 3,8700 0,52% Data29/08/2025 3,8600 4,0200 23
HELPORT AI LIMITED WARRANTS 0,1900 Data29/08/2025 0,1900 0,1900 0
HEMPACCO CO INC 0,6200 Data29/08/2025 0,6200 0,6200 0
HENNESSY ADVISORS INC 11,68 0,80% Ora13:01 11,68 12,24 19.869
HENNESSY CAPITAL INVESTMENT CORP. VII OR 10,1700 -0,10% Data29/08/2025 10,1700 10,1700 1.292
HENRY SCHEIN INC 69,58 0,80% Ora16:00 68,86 69,60 29.883.362
HEPION PHARMACEUTICALS INC 0,3200 Data29/08/2025 0,3200 0,3200 0
HERBALIFE LTD 9,79 6,70% Ora15:59 9,23 10,08 12.937.519
HERC HOLDINGS INC 130,75 -1,52% Ora15:59 130,19 132,94 6.498.078
HERCULES CAPITAL INC 25,49 0,38% Ora09:41 25,49 25,49 0
HERCULES CAPITAL INC 19,52 0,49% Ora15:59 19,45 19,57 5.430.781
HERITAGE COMMERCE CORP 10,33 -0,29% Ora16:00 10,30 10,46 1.501.895
HERITAGE DISTILLING HOLDING COMPANY, INC 0,4200 -6,67% Data29/08/2025 0,4100 0,4700 3.268
HERITAGE FINANCIAL CORP 24,4 -0,37% Ora16:00 24,4 24,7 812.074
HERITAGE GLOBAL INC 1,91 -1,30% Ora15:59 1,86 1,92 37.172
HERITAGE INSURANCE HOLDINGS INC 22,77 1,40% Ora15:59 22,28 22,78 1.507.330
HERON THERAPEUTICS INC 1,35 -3,24% Ora15:59 1,35 1,42 903.466
HERTZ GLOBAL HLDGS NEW EQUITY WARRANTS 3,12 2,63% Ora16:00 2,98 3,20 84.122
HERTZ GLOBAL HOLDINGS INC 5,73 Ora15:59 5,67 5,91 16.161.545
HERZFELD CREDIT INCOME FUND, INC 2,44 -1,51% Ora15:53 2,41 2,51 37.135
HESAI GROUP 25,76 -3,99% Ora15:59 25,32 27,23 31.828.087
HESS MIDSTREAM GP LLC 41,2000 -0,89% Data29/08/2025 41,0900 41,5700 513.723
HEWLETT PACKARD ENTERPRISE COMPANY 22,59 -2,38% Ora15:59 22,43 22,90 182.527.223
HEXCEL CORP 63,16 -1,25% Ora15:59 63,09 64,21 20.883.077
HF FOODS GROUP INC 3,2800 -3,24% Data29/08/2025 3,2500 3,4000 1.200