Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
HAWKEYE SYSTEMS INC 0,0692 21,40% Data27/02/2026 0,0692 0,0692 35
HAWKINS CHEMICAL INC 149,18 -0,21% Ora15:59 146,07 149,76 2.042.957
HAWTHORN BANCSHARES INC 32,9900 -4,40% Data27/02/2026 32,9200 34,9600 222.353
HAYAF 0,0528 10,23% Data27/02/2026 0,0500 0,0532 1.267
HAYMAKER ACQUISITION CORP 4 12,0000 Data27/02/2026 12,0000 12,0000 0
HAYMAKER ACQUISITION CORP. 4 11,4700 0,09% Data27/02/2026 11,4671 11,4700 7.054
HAYWARD HOLDINGS INC 16,0000 1,39% Data27/02/2026 15,5800 16,0900 67.905.824
HüRRIYET GAZETECILIK VE MATBAACILIK A 3,0000 Data27/02/2026 3,0000 3,0000 0
HBT FINANCIAL INC 26,9600 -3,51% Data27/02/2026 26,8250 27,5300 963.955
HCA HOLDINGS, INC. 529,71 0,73% Ora15:59 523,10 532,69 101.441.290
HCI GROUP, INC. 176,35 3,61% Ora15:59 164,99 177,00 5.443.192
HCM III ACQUISITION CORP. UNITS 10,3400 Data27/02/2026 10,3400 10,3400 0
HCW BIOLOGICS INC 0,5405 -1,66% Ora15:59 0,5200 0,5451 4.978
HDFC BANK LIMITED ADS 31,84 -0,50% Ora15:59 31,53 31,87 21.637.730
HEADWATER GOLD INC 0,4500 -9,71% Data27/02/2026 0,4279 0,4995 145.665
HEALTH CATALYST INC 1,62 -7,71% Ora15:59 1,61 1,73 556.417
HEALTH IN TECH INC 1,40 3,70% Ora15:58 1,32 1,41 57.088
HEALTHCARE AI ACQUISITION CORP 0 0 0 0
HEALTHCARE AI ACQUISITION CORP 0 0 0 0
HEALTHCARE REALTY TRUST INCORPORATED 18,46 -0,57% Ora15:59 18,32 18,69 9.755.853
HEALTHCARE SERVICES GROUP INC 21,76 Ora15:59 21,39 21,78 1.550.116
HEALTHCARE TRIANGLE, INC 4,16 -17,15% Ora15:59 3,85 5,48 982.267
HEALTHEQUITY INC 76,53 -1,11% Ora15:59 74,97 77,00 9.185.362
HEALTHLYNKED CORP 4,2000 Data27/02/2026 4,2000 4,2000 0
HEALTHPEAK PROPERTIES INC 17,69 1,03% Ora15:59 17,48 17,95 45.510.840
HEALTHSTREAM INC 21,23 -0,47% Ora15:59 21,11 21,46 1.104.513
HEALTHWAREHOUSE.COM 0,1000 Data27/02/2026 0,1000 0,1000 30
HEALTHY CHOICE WELLNESS CORP. 0,3148 -5,24% Ora15:59 0,2800 0,3278 146.260
HEALWELL AI INC. 0,5510 8,04% Data27/02/2026 0,5499 0,5647 4.242
HEART TEST LABORATORIES INC 2,78 -3,14% Ora15:58 2,78 2,87 10.814
HEART TEST LABORATORIES INC. WARRANT 0,1094 38,31% Data26/02/2026 0,1094 0,1094 33
HEARTBEAM INC 1,51 -2,90% Ora15:59 1,48 1,56 157.905
HEARTBEAM INC. WARRANT 0,1400 15,42% Data27/02/2026 0,1196 0,1459 267
HEARTCORE ENTERPRISES INC 0,2686 -0,52% Ora15:36 0,2550 0,2750 29.196
HEARTFLOW, INC. COMMON STOCK 23,13 -3,99% Ora15:59 22,73 24,09 4.061.726
HEARTLAND EXPRESS INC 11,04 -0,50% Ora15:59 10,89 11,05 1.014.362
HECLA MINING CO 24,89 1,43% Ora15:59 24,22 25,01 179.345.673
HECLA MINING COMPANY 81,5000 4,03% Data27/02/2026 80,0700 82,0501 146.619
HECLA MINING COMPANY PREFERRED STOCK 81,5000 4,03% Data27/02/2026 80,0700 82,0501 146.619
HEICO CORP 319,53 2,09% Ora15:59 312,21 323,27 149.815.891
HEICO CORP CL A 0 0 0 0
HEICO CORPORATION 240,1100 0,94% Data27/02/2026 236,8700 245,5000 187.814.042
HEIDMAR MARITIME HOLDINGS CORP. COMMON S 0,9464 1,33% Ora15:59 0,9200 0,9829 35.679
HEINEKEN HOLDING N.V 85,1700 -0,97% Data27/02/2026 85,1700 86,0800 42.585
HEINEKEN HOLDING NV ADR 43,2400 0,93% Data27/02/2026 43,1200 43,3300 48.688
HEINEKEN N.V 94,3600 2,05% Data27/02/2026 94,3600 94,3600 28.308
HEINEKEN NV 46,2200 1,14% Data27/02/2026 45,9500 46,6700 3.300.108
HELEN OF TROY LTD 17,64 -0,56% Ora15:59 16,84 17,72 2.005.646
HELIOS TECHNOLOGIES INC 71,33 -2,01% Ora15:59 70,35 71,75 3.130.960
HELIOSTAR METALS LTD 2,1900 Data27/02/2026 2,0900 2,2500 66.333