Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
HAWKEYE SYSTEMS INC 0,9000 13,92% Data27/08/2026 0,7801 0,9000 5.580
HAWKINS CHEMICAL INC 120,34 2,27% Ora15:24 118,92 123,85 3.166.690
HAWTHORN BANCSHARES INC 39,1000 0,05% Data27/08/2026 38,1100 39,5800 908.058
HAYASA METALS INC. 0,0508 8,55% Data25/08/2026 0,0508 0,0508 914
HAYWARD HOLDINGS INC 14,2500 -1,86% Data27/08/2026 14,2400 14,4550 18.862.041
HBT FINANCIAL INC 35,7100 0,31% Data27/08/2026 34,9300 35,7450 2.707.889
HCA HOLDINGS, INC. 418,49 -0,20% Ora15:25 417,26 426,34 68.356.493
HCI GROUP, INC. 186,70 -0,10% Ora15:19 186,28 189,19 750.584
HCM III ACQUISITION CORP. 10,2900 Data27/08/2026 10,2900 10,2901 106.213
HCM III ACQUISITION CORP. UNITS 10,4700 Data27/08/2026 10,4700 10,4700 1.047
HCM IV ACQUISITION CORP. CLASS A ORDINAR 10,0600 Data27/08/2026 10,0600 10,0600 0
HCM IV ACQUISITION CORP. WARRANTS 0,5400 7,02% Data25/08/2026 0,5060 0,5699 4.266
HCW BIOLOGICS INC 3,30 4,10% Ora15:23 3,00 3,42 93.538
HDFC BANK LIMITED ADS 23,06 2,65% Ora15:25 22,78 23,09 40.602.881
HDRN 2,2200 4,23% Data27/08/2026 2,1800 2,6699 387.232
HEADWATER GOLD INC 0,4600 4,55% Data27/08/2026 0,4600 0,4600 7.130
HEALTH CATALYST INC 1,61 0,94% Ora15:19 1,59 1,64 86.460
HEALTH IN TECH INC 0,9950 -0,52% Ora15:16 0,9710 1,0200 9.951
HEALTHCARE AI ACQUISITION CORP 0 0 0 0
HEALTHCARE AI ACQUISITION CORP 0 0 0 0
HEALTHCARE REALTY TRUST INCORPORATED 19,03 -0,55% Ora15:25 19,01 19,25 3.784.709
HEALTHCARE SERVICES GROUP INC 22,38 -2,46% Ora15:25 22,28 22,93 1.767.088
HEALTHCARE TRIANGLE, INC 0,8340 -0,45% Ora15:10 0,8307 0,8888 17.776
HEALTHEQUITY INC 96,89 3,75% Ora15:25 92,77 97,99 36.776.814
HEALTHLYNKED CORP 2,5000 -9,09% Data27/08/2026 2,5000 2,5000 125
HEALTHPEAK PROPERTIES INC 21,02 -0,97% Ora15:25 21,02 21,35 9.754.348
HEALTHSTREAM INC 29,35 1,80% Ora15:24 28,74 29,55 763.541
HEALTHWAREHOUSE.COM 0,1200 20,00% Data27/08/2026 0,1200 0,1200 540
HEALTHY CHOICE WELLNESS CORP. 0,2394 -7,39% Ora15:22 0,2101 0,2402 130.921
HEALWELL AI INC. 0,5800 3,57% Data27/08/2026 0,5800 0,5800 2.320
HEART TEST LABORATORIES INC 2,98 -4,65% Ora14:44 2,90 3,14 42.201
HEART TEST LABORATORIES INC. WARRANT 0,0403 -19,72% Data27/08/2026 0,0403 0,0565 205
HEARTBEAM INC 0,4723 -2,74% Ora15:22 0,4602 0,4914 72.390
HEARTBEAM INC. WARRANT 0,0148 24,37% Data27/08/2026 0,0134 0,0148 35
HEARTCORE ENTERPRISES INC 2,61 -1,57% Ora15:10 2,53 2,62 18.518
HEARTFLOW, INC. COMMON STOCK 47,64 -0,96% Ora15:25 47,51 48,50 10.452.569
HEARTLAND EXPRESS INC 12,22 -1,13% Ora15:24 12,07 12,53 1.608.742
HECLA MINING CO 20,36 -4,99% Ora15:25 20,16 21,69 222.292.643
HECLA MINING COMPANY 74,9800 -0,45% Data27/08/2026 73,7500 74,9800 58.184
HECLA MINING COMPANY PREFERRED STOCK 74,9800 -0,45% Data27/08/2026 73,7500 74,9800 58.184
HEICO CORP 333,84 -0,94% Ora15:24 331,01 339,93 20.434.792
HEICO CORP CL A 0 0 0 0
HEICO CORP CLASS A 248,65 -0,94% Ora15:24 246,40 252,52 7.067.570
HEICO CORPORATION 251,0100 -1,89% Data27/08/2026 247,1000 258,4300 132.531.774
HEIDMAR MARITIME HOLDINGS CORP. COMMON S 1,40 2,52% Ora14:37 1,34 1,43 15.673
HEINEKEN HOLDING N.V 78,3100 Data27/08/2026 78,3100 78,3100 0
HEINEKEN HOLDING NV ADR 39,3930 -0,80% Data27/08/2026 39,2500 39,5830 279.690
HEINEKEN N.V 85,2100 -1,27% Data27/08/2026 84,6400 85,2100 68.168
HEINEKEN NV 41,9800 -0,85% Data27/08/2026 41,7400 42,0300 69.351
HELEN OF TROY LTD 29,11 0,66% Ora15:24 28,91 29,88 1.879.279