Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
HAVERTY FURNITURE COMPANIES INC 24,7500 Data12/06/2026 23,3700 24,7500 4.455
HAVERTY FURNITURE COS 23,72 -1,13% Ora15:59 23,72 24,25 467.050
HAWAIIAN ELECTRIC IND 13,39 1,63% Ora15:59 13,23 13,48 2.661.458
HAWKEYE 360 INC 23,80 -7,20% Ora15:59 23,71 25,82 4.202.888
HAWKEYE SYSTEMS INC 0,5201 -34,16% Data12/06/2026 0,5201 0,7700 6.995
HAWKINS CHEMICAL INC 158,55 1,06% Ora15:59 157,83 160,00 2.094.081
HAWTHORN BANCSHARES INC 37,7000 2,28% Data12/06/2026 37,2250 37,7000 155.362
HAYAF 0,0461 Data12/06/2026 0,0461 0,0461 0
HAYWARD HOLDINGS INC 14,6100 -0,68% Data12/06/2026 14,5850 14,9500 17.966.092
HüRRIYET GAZETECILIK VE MATBAACILIK A 3,0000 Data12/06/2026 3,0000 3,0000 0
HBT FINANCIAL INC 30,5900 1,86% Data12/06/2026 30,2500 30,8500 4.327.078
HCA HOLDINGS, INC. 387,22 2,30% Ora15:59 378,77 389,96 107.124.990
HCI GROUP, INC. 160,26 -1,15% Ora15:59 159,47 163,60 3.548.151
HCM III ACQUISITION CORP 14,5000 Data12/06/2026 0 0 0
HCM III ACQUISITION CORP. UNITS 10,4400 Data12/06/2026 10,4400 10,4400 10.440
HCM IV ACQUISITION CORP 0 0 0 0
HCW BIOLOGICS INC 1,28 -3,03% Ora15:59 1,22 1,33 220.776
HDFC BANK LIMITED ADS 24,18 1,53% Ora15:59 24,03 24,63 35.639.985
HEADHUNTER GROUP PLC 15,0300 Data12/06/2026 15,0300 15,0300 0
HEADWATER GOLD INC 0,3214 8,62% Data12/06/2026 0,2925 0,3214 7.826
HEALTH CARE SELECT SECTOR INDEX 1.551,4100 -0,16% Data12/06/2026 1.546,7900 1.562,4600 1.551
HEALTH CATALYST INC 1,86 13,41% Ora15:59 1,58 1,86 466.321
HEALTH IN TECH INC 1,07 0,94% Ora15:59 1,04 1,12 14.424
HEALTHCARE AI ACQUISITION CORP 0 0 0 0
HEALTHCARE AI ACQUISITION CORP 0 0 0 0
HEALTHCARE REALTY TRUST INCORPORATED 20,70 0,98% Ora15:59 20,50 20,85 12.419.248
HEALTHCARE SERVICES GROUP INC 22,38 3,71% Ora15:59 21,60 22,38 1.746.303
HEALTHCARE TRIANGLE, INC 2,25 -7,41% Ora15:54 2,23 2,44 30.672
HEALTHEQUITY INC 88,34 -0,70% Ora15:59 87,08 89,40 12.329.964
HEALTHLYNKED CORP 2,6800 1,98% Data12/06/2026 2,6300 2,7000 6.561
HEALTHPEAK PROPERTIES INC 20,68 0,85% Ora15:59 20,46 20,80 15.589.491
HEALTHSTREAM INC 26,09 -0,50% Ora15:59 26,04 26,58 1.078.002
HEALTHWAREHOUSE.COM 0,1400 Data12/06/2026 0,1300 0,1400 770
HEALTHY CHOICE WELLNESS CORP. 0,2671 -1,44% Ora15:57 0,2625 0,2712 23.609
HEALWELL AI INC. 0,5750 -2,54% Data12/06/2026 0,5750 0,5963 5.089
HEART TEST LABORATORIES INC 1,80 -4,26% Ora15:58 1,74 1,84 12.832
HEARTBEAM INC 0,7578 -0,05% Ora15:59 0,7380 0,7869 171.556
HEARTBEAM INC. WARRANT 0,0440 -3,72% Data12/06/2026 0,0320 0,0503 1.061
HEARTCORE ENTERPRISES INC 3,34 -4,84% Ora15:59 3,24 3,47 29.477
HEARTFLOW, INC. COMMON STOCK 33,21 8,28% Ora15:59 30,00 33,67 11.679.799
HEARTLAND EXPRESS INC 16,10 -0,74% Ora15:59 16,09 16,52 1.988.852
HEARTLAND FINANCIAL USA 64,6700 Data12/06/2026 64,6700 64,6700 0
HECLA MINING CO 15,30 2,03% Ora15:59 14,77 15,39 84.335.568
HECLA MINING COMPANY 63,6500 Data12/06/2026 63,6500 63,6500 0
HECLA MINING COMPANY PREFERRED STOCK 63,6500 -0,93% Data11/06/2026 63,6500 63,6500 12.985
HEICO CORP 331,73 -2,21% Ora15:59 330,16 343,00 27.461.849
HEICO CORP CL A 0 0 0 0
HEICO CORPORATION 247,0900 -1,58% Data12/06/2026 245,6601 253,3700 62.807.560
HEIDMAR MARITIME HOLDINGS CORP. COMMON S 1,33 -8,90% Ora15:58 1,33 1,45 69.181
HEINEKEN HOLDING N.V 70,9000 Data12/06/2026 70,9000 70,9000 0