Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
HAWTHORN BANCSHARES INC	31,4500	-0,79%	13/01/2026	31,3249	31,7700	142.531
HAYAF	0,0535	1,71%	13/01/2026	0,0471	0,0535	112
HAYMAKER ACQUISITION CORP 4	11,5000		13/01/2026	11,5000	11,5000	0
HAYMAKER ACQUISITION CORP. 4	11,3943	-0,05%	13/01/2026	11,3900	11,4300	10.984
HAYWARD HOLDINGS INC	16,4400	0,55%	13/01/2026	16,3350	16,6600	28.305.751

HÃƒÂ¼RRIYET GAZETECILIK VE MATBAACILIK A	3,0000		13/01/2026	3,0000	3,0000	0
HBT FINANCIAL INC	26,4600	0,38%	13/01/2026	26,2700	26,5400	513.033
HCA HOLDINGS, INC.	476,77	-0,53%	09:33	476,77	481,99	2.057.337
HCI GROUP, INC.	176,06	-1,87%	13/01/2026	173,82	180,79	20.752.368
HCM III ACQUISITION CORP. UNITS	10,2100	-0,10%	13/01/2026	10,2000	10,2210	477.828
HCW BIOLOGICS INC	1,20	-1,64%	13/01/2026	1,13	1,24	36.851
HDFC BANK LIMITED ADS	33,07	-0,39%	09:33	32,99	33,08	2.406.925
HEADWATER GOLD INC	0,5173	-4,22%	13/01/2026	0,5000	0,5600	130.215
HEALTH CATALYST INC	2,40		09:30	2,40	2,40	5.695
HEALTH IN TECH INC	1,49	0,68%	09:33	1,49	1,49	2.024
HEALTHCARE AI ACQUISITION CORP	0			0	0	0
HEALTHCARE AI ACQUISITION CORP	0			0	0	0
HEALTHCARE REALTY TRUST INCORPORATED	17,13	0,12%	09:33	17,12	17,20	114.970
HEALTHCARE SERVICES GROUP INC	19,13	-0,78%	09:30	19,13	19,18	101.654
HEALTHCARE TRIANGLE, INC	0,4744	0,51%	09:33	0,4700	0,4747	8.864

HEALTHEQUITY INC	83,52	-0,90%	09:32	83,52	84,59	749.859
HEALTHLYNKED CORP	2,6500	25,59%	13/01/2026	2,3700	2,8300	6.360
HEALTHPEAK PROPERTIES INC	17,00	0,32%	09:37	16,93	17,09	1.148.711
HEALTHSTREAM INC	21,93	-0,45%	09:30	21,93	22,02	44.398
HEALTHWAREHOUSE.COM	0,0800	-33,33%	13/01/2026	0,0800	0,0800	208
HEALTHY CHOICE WELLNESS CORP.	0,2967	0,92%	09:32	0,2900	0,2967	364
HEALWELL AI INC.	0,6500	-0,31%	13/01/2026	0,6400	0,6600	16.055
HEART TEST LABORATORIES INC	3,03	-4,42%	13/01/2026	3,02	3,32	147.258
HEART TEST LABORATORIES INC. WARRANT	0,0902	12,61%	12/01/2026	0,0900	0,0998	1.102
HEARTBEAM INC	2,34	-2,50%	09:36	2,34	2,37	69.769
HEARTBEAM INC. WARRANT	0,2400	-11,11%	13/01/2026	0,2357	0,2682	1.135
HEARTCORE ENTERPRISES INC	0,3200	1,27%	09:30	0,3130	0,3200	1.190
HEARTFLOW, INC. COMMON STOCK	31,51	-1,76%	09:33	31,12	31,74	164.449
HEARTLAND EXPRESS INC	10,34	-0,14%	09:30	10,18	10,34	59.473
HECLA MINING CO	24,94	2,59%	09:33	24,74	25,35	14.986.106
HECLA MINING COMPANY	78,4999	3,29%	13/01/2026	75,9000	81,2000	118.142
HECLA MINING COMPANY PREFERRED STOCK	78,4999	3,29%	13/01/2026	75,9000	81,2000	118.142
HEICO CORP	352,34	0,01%	09:33	352,00	353,72	567.669
HEICO CORP CL A	0			0	0	0
HEICO CORPORATION	271,0600	-1,29%	13/01/2026	269,7650	279,6600	46.489.501
HEIDMAR MARITIME HOLDINGS CORP. COMMON S	0,9000		13/01/2026	0,9000	0,9280	9.078
HEINEKEN HOLDING N.V	72,0500		13/01/2026	72,0500	72,0500	0
HEINEKEN HOLDING NV ADR	35,4500	-0,56%	13/01/2026	35,3800	35,4500	79.585
HEINEKEN N.V	78,1250	-1,11%	13/01/2026	78,1250	78,1250	5.512.344
HEINEKEN NV	38,8100	-0,59%	13/01/2026	38,8100	39,0700	1.532.801
HELEN OF TROY LTD	18,66	-0,08%	09:32	18,43	18,66	119.553
HELIOS TECHNOLOGIES INC	61,65	-0,34%	09:30	61,65	61,65	0
HELIOSTAR METALS LTD	1,9490	-3,99%	13/01/2026	1,9400	2,0900	819.165
HELIUM ONE GLOBALÂ LTD	0,0060		13/01/2026	0,0060	0,0064	128
HELIUS MEDICAL TECHNOLOGIES INC	3,37	-2,32%	09:33	3,33	3,41	32.418

« 1 2 3 4 5 »