Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
HAVERTY FURNITURE COS 23,25 -2,39% Ora15:59 23,25 23,96 539.073
HAWAIIAN ELECTRIC IND 13,29 -1,48% Ora15:59 13,26 13,48 3.327.611
HAWKEYE 360 INC 33,01 3,25% Ora15:59 30,76 33,44 7.953.778
HAWKEYE SYSTEMS INC 0,5958 -12,56% Data29/05/2026 0,5700 0,5958 3.754
HAWKINS CHEMICAL INC 154,99 -3,18% Ora15:59 153,63 158,59 1.376.253
HAWTHORN BANCSHARES INC 36,6900 -0,60% Data29/05/2026 35,8316 36,6900 177.396
HAYAF 0,0655 8,98% Data29/05/2026 0,0655 0,0655 917
HAYWARD HOLDINGS INC 14,1100 Data29/05/2026 13,9200 14,2500 25.123.800
HüRRIYET GAZETECILIK VE MATBAACILIK A 3,0000 Data29/05/2026 3,0000 3,0000 0
HBT FINANCIAL INC 28,6300 0,03% Data29/05/2026 28,5600 28,7800 2.476.380
HCA HOLDINGS, INC. 378,44 -1,55% Ora15:59 376,53 387,85 64.018.186
HCI GROUP, INC. 154,42 -0,08% Ora15:59 153,55 156,32 3.802.684
HCM III ACQUISITION CORP. UNITS 10,4100 Data29/05/2026 10,4100 10,4100 0
HCM IV ACQUISITION CORP 0 0 0 0
HCW BIOLOGICS INC 2,00 -4,31% Ora15:59 1,98 2,17 1.857.256
HDFC BANK LIMITED ADS 23,77 0,46% Ora15:59 23,76 24,05 26.267.493
HEADWATER GOLD INC 0,3255 2,26% Data29/05/2026 0,3255 0,3255 2
HEALTH CATALYST INC 1,38 -1,43% Ora15:59 1,35 1,42 201.143
HEALTH IN TECH INC 0,9900 1,28% Ora15:55 0,9726 1,0200 103.981
HEALTHCARE AI ACQUISITION CORP 0 0 0 0
HEALTHCARE AI ACQUISITION CORP 0 0 0 0
HEALTHCARE REALTY TRUST INCORPORATED 19,94 -0,85% Ora15:59 19,73 20,08 11.079.656
HEALTHCARE SERVICES GROUP INC 20,58 -0,72% Ora15:59 20,54 21,24 2.274.500
HEALTHCARE TRIANGLE, INC 2,59 -0,96% Ora15:55 2,53 2,63 55.325
HEALTHEQUITY INC 87,75 -3,07% Ora15:59 86,05 95,00 38.806.922
HEALTHLYNKED CORP 2,3000 -2,13% Data29/05/2026 2,2000 2,3000 787
HEALTHPEAK PROPERTIES INC 19,17 -1,77% Ora15:59 18,94 19,43 25.126.071
HEALTHSTREAM INC 24,99 1,46% Ora15:59 24,61 25,57 1.393.525
HEALTHWAREHOUSE.COM 0,1389 -0,79% Data29/05/2026 0,1389 0,1390 5.278
HEALTHY CHOICE WELLNESS CORP. 0,3309 15,66% Ora15:56 0,2845 0,3491 73.408
HEALWELL AI INC. 0,6648 0,73% Data29/05/2026 0,6525 0,6846 46.557
HEART TEST LABORATORIES INC 1,67 -6,96% Ora15:59 1,63 1,81 20.705
HEART TEST LABORATORIES INC. WARRANT 0,0706 Data29/05/2026 0,0706 0,0706 0
HEARTBEAM INC 0,8773 -2,22% Ora15:59 0,8750 0,9159 157.637
HEARTBEAM INC. WARRANT 0,0719 Data29/05/2026 0,0659 0,0719 93
HEARTCORE ENTERPRISES INC 3,63 7,08% Ora15:59 3,30 3,70 196.027
HEARTFLOW, INC. COMMON STOCK 30,95 -2,46% Ora15:59 30,86 32,46 4.247.434
HEARTLAND EXPRESS INC 14,98 -0,56% Ora15:59 14,92 15,14 907.416
HECLA MINING CO 17,78 1,10% Ora15:59 17,19 17,93 146.534.806
HECLA MINING COMPANY 69,7350 Data29/05/2026 69,7350 69,7350 0
HECLA MINING COMPANY PREFERRED STOCK 69,7350 4,08% Data28/05/2026 69,7350 69,7350 21.478
HEICO CORP 348,25 0,92% Ora15:59 341,64 351,64 36.899.934
HEICO CORP CL A 0 0 0 0
HEICO CORP CLASS A 259,88 0,98% Ora16:00 253,60 260,24 14.978.859
HEICO CORPORATION 259,8100 0,95% Data29/05/2026 253,6000 260,2405 73.419.968
HEIDMAR MARITIME HOLDINGS CORP. COMMON S 1,23 7,89% Ora15:54 1,15 1,29 114.386
HEINEKEN HOLDING N.V 71,6500 Data29/05/2026 71,6500 71,6500 0
HEINEKEN HOLDING NV ADR 35,9300 -1,62% Data29/05/2026 35,5400 35,9300 153.529
HEINEKEN N.V 83,2600 Data29/05/2026 83,2600 83,2600 0
HEINEKEN NV 38,9500 -2,45% Data29/05/2026 38,9200 39,3600 492.718