Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
HEALTHCARE REALTY TRUST INCORPORATED 14,65 0,93% Ora10:27 14,54 14,72 1.391.461
HEALTHCARE SERVICES GROUP INC 10,68 0,33% Ora10:26 10,60 10,72 216.808
HEALTHCARE TRIANGLE, INC 1,21 -3,97% Ora10:05 1,21 1,25 2.957
HEALTHEQUITY INC 80,29 0,68% Ora10:27 79,93 80,49 1.419.196
HEALTHPEAK PROPERTIES INC 19,02 0,72% Ora10:27 18,89 19,18 2.615.653
HEALTHSTREAM INC 26,20 0,50% Ora10:26 26,00 26,20 86.373
HEART TEST LABORATORIES INC 0,0910 -1,73% Ora10:25 0,0910 0,0944 31.563
HEARTBEAM INC 2,20 1,43% Ora10:25 2,16 2,23 25.264
HEARTCORE ENTERPRISES INC 0,8564 1,95% Ora10:03 0,8564 0,8800 1.242
HEARTLAND EXPRESS INC 10,56 1,44% Ora10:27 10,45 10,73 396.739
HEARTLAND FINANCIAL USA 42,82 1,76% Ora10:27 42,49 42,96 2.985.606
HECLA MINING CO 4,76 0,32% Ora10:27 4,64 4,78 3.193.719
HEICO CORP 207,84 -0,11% Ora10:26 207,55 209,84 644.282
HEICO CORP CL A 136,3300 0,84% Data01/05/2024 133,8000 136,6000 1.816.870
HEIDRICK & STRUGGLE INTL 29,41 0,07% Ora10:26 29,41 29,72 67.348
HELEN OF TROY LTD 93,66 0,14% Ora10:25 92,81 94,65 1.262.512
HELIOGEN INC 1,3600 7,94% Data01/05/2024 1,2600 1,3600 2.088
HELIOS TECHNOLOGIES INC 45,40 0,44% Ora10:17 45,38 45,40 13.613
HELIUS MEDICAL TECHNOLOGIES INC 3,52 -2,25% Ora10:25 3,49 3,61 8.424
HELIX ACQUISITION CORP 10,3200 -0,29% Ora16:03 10,3200 10,4500 31.277
HELIX ENERGY SOLUTIONS GROUP INC 10,79 1,96% Ora10:27 10,63 10,79 416.366
HELLO GROUP INC 6,10 3,57% Ora10:27 5,98 6,10 1.276.175
HELMERICH & PAYNE INC 38,35 0,37% Ora10:27 37,93 38,64 2.465.396
HEMPACCO CO INC 1,04 4,00% Ora10:27 0,99 1,06 33.952
HENNESSY ADVISORS INC 6,9200 0,34% Ora16:00 6,8800 7,0000 29.227
HENNESSY CAPITAL INVESTMENT CORP 0,1510 7,93% Ora15:53 0,1399 0,1599 347
HENNESSY CAPITAL INVESTMENT CORP VI 10,5000 0,10% Data01/05/2024 10,5000 10,5000 159.275
HENNESSY CAPITAL INVESTMENT CORP VI UNIT 10,5000 0,00% Data01/05/2024 10,5000 10,5000 0
HENRY SCHEIN INC 68,61 -0,25% Ora10:26 67,97 69,13 2.865.803
HEPION PHARMACEUTICALS INC 1,41 3,68% Ora10:03 1,41 1,47 7.526
HERBALIFE LTD 9,31 7,26% Ora10:27 9,25 10,17 4.736.458
HERC HOLDINGS INC 146,02 1,07% Ora10:25 144,18 146,86 610.885
HERCULES CAPITAL 24,8300 -0,64% Ora15:55 24,6416 24,8300 65.154
HERCULES CAPITAL INC 19,31 0,03% Ora10:27 19,25 19,41 1.050.434
HERITAGE COMMERCE CORP 8,22 1,05% Ora10:26 8,18 8,28 88.192
HERITAGE FINANCIAL CORP 18,5 1,48% Ora10:26 18,4 18,5 99.374
HERITAGE GLOBAL INC 2,52 3,93% Ora10:20 2,41 2,52 29.400
HERITAGE INSURANCE HOLDINGS INC 7,29 -25,28% Ora10:27 7,11 8,60 1.391.904
HERON THERAPEUTICS INC 2,38 1,50% Ora10:27 2,34 2,43 287.963
HERTZ GLOBAL HOLDINGS INC 4,88 6,99% Ora10:27 4,82 5,09 11.387.125
HESAI GROUP 4,80 2,56% Ora10:26 4,74 5,00 677.478
HESS CORP 159,12 1,50% Ora10:27 157,67 160,24 113.457.224
HESS MIDSTREAM GP LLC 33,4800 -1,82% Data01/05/2024 32,7500 33,6300 33.789.623
HEWLETT PACKARD ENTERPRISE COMPANY 16,30 -0,88% Ora10:27 16,26 16,65 27.564.081
HEXCEL CORP 67,45 1,74% Ora10:27 66,80 67,67 7.808.908
HF FOODS GROUP INC 2,8100 -3,77% Data01/05/2024 2,8100 2,9650 112.293
HF SINCLAIR CORPORATION 53,95 0,60% Ora10:27 53,51 54,22 5.811.614
HHG CAPITAL CORPORATION 11,3100 0,00% Data01/05/2024 11,3100 11,3100 0
HHG CAPITAL CORPORATION RIGHTS 0,1100 0,00% Data01/05/2024 0,1100 0,1100 0
HIBBETT INC 86,43 0,34% Ora10:26 86,31 86,50 3.794.178

Informativa sull'utilizzo cookie »