Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
HAYAF 0,0500 5,71% Data26/11/2025 0,0390 0,0500 600
HAYMAKER ACQUISITION CORP 4 11,7900 Data28/11/2025 11,7900 11,7900 0
HAYMAKER ACQUISITION CORP. 4 11,3300 Data28/11/2025 11,3300 11,3300 0
HAYWARD HOLDINGS INC 16,4500 -0,66% Data28/11/2025 16,4000 16,5800 120.217
HüRRIYET GAZETECILIK VE MATBAACILIK A 3,0000 Data26/11/2025 3,0000 3,0000 0
HBT FINANCIAL INC 24,2000 0,04% Data28/11/2025 23,7900 24,3900 4.671
HCA HOLDINGS, INC. 508,21 -1,48% Ora12:59 507,84 513,86 80.223.208
HCI GROUP, INC. 177,93 1,33% Ora13:00 177,70 180,60 6.023.930
HCM II ACQUISITION CORP. 7,0300 Data25/11/2025 6,4600 8,1250 1.446.317
HCM III ACQUISITION CORP 14,5000 Data28/11/2025 0 0 0
HCM III ACQUISITION CORP. UNITS 10,3000 Data26/11/2025 10,3000 10,3000 1.030
HCW BIOLOGICS INC 2,12 10,42% Ora13:00 1,98 2,22 54.385
HDFC BANK LIMITED ADS 36,81 1,74% Ora12:59 36,69 37,01 20.786.659
HEADHUNTER GROUP PLC 15,0300 Data28/11/2025 15,0300 15,0300 0
HEADWATER GOLD INC 0,4000 0,38% Data26/11/2025 0,4000 0,4200 14.332
HEALTH CARE SELECT SECTOR INDEX 1.589,8199 -0,50% Data28/11/2025 1.585,0699 1.597,7300 1.590
HEALTH CATALYST INC 2,99 7,94% Ora13:00 2,92 3,03 529.061
HEALTH IN TECH INC 1,51 4,86% Ora12:59 1,47 1,54 79.666
HEALTHCARE AI ACQUISITION CORP 0 0 0 0
HEALTHCARE AI ACQUISITION CORP 0 0 0 0
HEALTHCARE REALTY TRUST INCORPORATED 18,23 0,97% Ora12:59 18,11 18,31 5.125.340
HEALTHCARE SERVICES GROUP INC 18,77 -0,48% Ora12:59 18,64 18,90 1.476.918
HEALTHCARE TRIANGLE, INC 2,24 9,80% Ora13:00 2,24 2,34 139.944
HEALTHEQUITY INC 105,18 -0,25% Ora13:00 104,50 105,66 7.688.092
HEALTHLYNKED CORP 1,3000 Data26/11/2025 1,3000 1,3000 0
HEALTHPEAK PROPERTIES INC 18,26 0,83% Ora13:00 18,18 18,30 12.609.367
HEALTHSTREAM INC 25,16 -1,83% Ora12:59 24,92 25,48 576.197
HEALTHWAREHOUSE.COM 0,1100 Data26/11/2025 0,1100 0,1100 0
HEALTHY CHOICE WELLNESS CORP. 0,6162 -1,39% Ora12:59 0,6022 0,6334 10.885
HEALWELL AI INC. 0,6678 -0,33% Data26/11/2025 0,6600 0,7066 18.324
HEART TEST LABORATORIES INC 2,61 -7,12% Ora12:51 2,57 2,69 27.457
HEARTBEAM INC 0,7200 23,58% Ora15:45 0,7200 0,9409 41.655.488
HEARTBEAM INC. WARRANT 0,0989 39,30% Data26/11/2025 0,0750 0,0996 3.535
HEARTCORE ENTERPRISES INC 0,4703 -3,57% Ora12:59 0,4700 0,5000 10.053
HEARTFLOW, INC. COMMON STOCK 32,25 -0,72% Ora13:00 31,79 33,10 2.997.904
HEARTLAND EXPRESS INC 7,86 0,90% Ora13:00 7,81 7,94 455.137
HEARTLAND FINANCIAL USA 64,6700 Data28/11/2025 64,6700 64,6700 0
HECLA MINING CO 16,74 11,75% Ora14:14 16,27 16,96 119.638.684
HECLA MINING COMPANY 60,1750 Data26/11/2025 60,1750 60,1750 0
HECLA MINING COMPANY PREFERRED STOCK 60,1750 1,99% Data25/11/2025 59,1300 60,1750 26.597
HEFT 25,2870 0,03% Data26/11/2025 25,1500 25,4500 738.380
HEICO CORP 316,75 0,69% Ora12:59 315,18 317,99 7.783.495
HEICO CORP CL A 0 0 0 0
HEICO CORPORATION 245,5800 -0,16% Data26/11/2025 245,3000 249,3000 44.769.234
HEIDMAR MARITIME HOLDINGS CORP. COMMON S 1,12 -1,75% Ora12:59 1,12 1,15 9.231
HEIDRICK & STRUGGLE INTL 58,87 0,10% Ora13:00 58,86 58,92 4.896.547
HEINEKEN HOLDING N.V 68,4400 -1,68% Data26/11/2025 68,4400 69,8500 144.203
HEINEKEN HOLDING NV ADR 35,1600 -0,73% Data26/11/2025 34,9280 35,2200 907.128
HEINEKEN N.V 78,9500 -0,57% Data26/11/2025 78,9500 78,9500 55.265
HEINEKEN NV 40,0300 -0,67% Data26/11/2025 39,6600 40,0900 2.305.728