Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
HAYAF 0,0607 1,17% Data28/04/2025 0,0607 0,0607 1.214
HAYMAKER ACQUISITION CORP 4 11,0800 Data30/04/2025 11,0800 11,0800 0
HAYMAKER ACQUISITION CORP. 4 11,0600 0,05% Data30/04/2025 11,0600 11,0700 3.891.483
HAYWARD HOLDINGS INC 13,3300 0,60% Data30/04/2025 12,9350 13,3900 34.684.767
HBT FINANCIAL INC 23,1750 -1,30% Data30/04/2025 22,8800 23,3550 945.355
HCA HOLDINGS, INC. 344,93 1,28% Ora15:59 335,11 346,09 116.480.180
HCI GROUP, INC. 146,28 0,31% Ora15:59 143,66 146,85 1.739.495
HCM II ACQUISITION CORP 10,9000 0,46% Data30/04/2025 10,5749 10,9800 401.545
HCM II ACQUISITION CORP. 0,9000 -2,70% Data30/04/2025 0,8750 0,9300 49.170
HCM II ACQUISITION CORP. UNIT 11,7000 3,08% Data30/04/2025 11,3500 11,7000 34.457
HCW BIOLOGICS INC 8,06 7,18% Ora15:56 7,24 8,06 65.102
HDFC BANK LIMITED ADS 72,65 0,30% Ora15:59 72,12 73,14 46.822.497
HEADWATER GOLD INC 0,1158 -0,94% Data30/04/2025 0,1158 0,1158 1.575
HEALTH CATALYST INC 3,95 -2,95% Ora16:00 3,90 4,02 723.563
HEALTH IN TECH INC 0,6070 -2,02% Ora15:56 0,5909 0,6194 21.543
HEALTHCARE AI ACQUISITION CORP 11,7200 Data30/04/2025 11,7200 11,7200 0
HEALTHCARE AI ACQUISITION CORP 0 0 0 0
HEALTHCARE AI ACQUISITION CORP 11,1000 Data30/04/2025 11,1000 11,1000 0
HEALTHCARE AI ACQUISITION CORP 0 0 0 0
HEALTHCARE REALTY TRUST INCORPORATED 15,53 0,98% Ora15:59 15,24 15,56 30.387.104
HEALTHCARE SERVICES GROUP INC 14,21 1,28% Ora16:00 13,62 14,30 5.432.966
HEALTHCARE TRIANGLE, INC 0,1570 9,03% Ora16:00 0,1340 0,1630 111.941
HEALTHEQUITY INC 85,72 -0,81% Ora15:59 83,63 86,02 21.213.749
HEALTHLYNKED CORP 0,0240 -4,00% Data30/04/2025 0,0240 0,0240 250
HEALTHPEAK PROPERTIES INC 17,84 0,42% Ora16:00 17,50 17,94 49.473.027
HEALTHSTREAM INC 33,59 -1,06% Ora15:59 33,12 33,83 1.550.880
HEALTHWAREHOUSE.COM 0,0801 -11,00% Data30/04/2025 0,0801 0,0899 1.027
HEALTHY CHOICE WELLNESS CORP 0,4749 13,07% Ora15:58 0,4200 0,5000 222.869
HEALWELL AI INC. 1,0600 -3,64% Data30/04/2025 1,0500 1,0900 21.559
HEART TEST LABORATORIES INC 3,46 Ora16:00 3,38 3,51 13.653
HEARTBEAM INC 1,75 -3,31% Ora15:59 1,72 1,86 55.480
HEARTBEAM INC. WARRANT 0,6500 27,45% Data25/04/2025 0,5000 0,7500 1.452
HEARTCORE ENTERPRISES INC 0,5650 -1,91% Ora16:00 0,5500 0,5700 10.645
HEARTLAND EXPRESS INC 7,60 -3,06% Ora16:00 7,27 7,70 3.221.879
HECLA MINING CO 5,72 -1,38% Ora15:59 5,59 5,74 88.519.494
HECLA MINING COMPANY 50,5000 -0,71% Data30/04/2025 50,5000 50,5000 5.202
HECLA MINING COMPANY PREFERRED STOCK 50,8599 1,21% Data29/04/2025 50,5650 50,8600 22.378
HEICO CORP 250,64 0,31% Ora15:59 247,41 251,25 33.030.366
HEICO CORP CL A 0 0 0 0
HEICO CORPORATION 200,9300 1,00% Data30/04/2025 197,3501 201,1000 48.650.578
HEIDMAR MARITIME HOLDINGS CORP. COMMON S 2,67 -1,48% Ora15:59 2,56 2,71 94.712
HEIDRICK & STRUGGLE INTL 39,00 0,72% Ora15:59 37,83 39,16 1.895.990
HEINEKEN HOLDING N.V 78,1000 2,17% Data28/04/2025 78,1000 78,1000 82.005
HEINEKEN HOLDING NV ADR 39,0300 1,17% Data30/04/2025 38,7100 39,0600 41.918
HEINEKEN N.V 87,5000 -0,68% Data29/04/2025 87,5000 87,5000 88
HEINEKEN NV 44,6800 1,02% Data30/04/2025 44,3200 45,1600 574.853
HELEN OF TROY LTD 27,87 -1,94% Ora16:00 26,71 28,00 8.415.466
HELIOGEN INC 0,9900 5,88% Data30/04/2025 0,9300 1,0700 1.607
HELIOS TECHNOLOGIES INC 27,22 -2,66% Ora15:59 26,63 27,45 2.283.566
HELIOSTAR METALS LTD 0,8400 1,20% Data30/04/2025 0,8314 0,8400 26.493