Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
HAWKINS CHEMICAL INC 177,25 2,03% Ora16:00 172,71 179,07 16.130.955
HAWTHORN BANCSHARES INC 28,8000 -0,35% Data08/08/2025 28,8000 29,1000 1.066
HAYAF 0,1058 4,75% Data06/08/2025 0,1058 0,1080 10.650
HAYMAKER ACQUISITION CORP 4 11,2600 Data08/08/2025 11,2600 11,2600 0
HAYMAKER ACQUISITION CORP. 4 11,1800 Data08/08/2025 11,1800 11,1800 0
HAYWARD HOLDINGS INC 15,1800 -3,13% Data08/08/2025 15,1400 15,7500 410.862
HBT FINANCIAL INC 24,3900 1,84% Data08/08/2025 24,0000 24,5500 5.488
HCA HOLDINGS, INC. 381,44 2,17% Ora15:59 373,06 382,08 115.527.924
HCI GROUP, INC. 140,46 1,87% Ora16:00 137,81 144,06 5.306.411
HCM II ACQUISITION CORP 10,8800 -0,73% Data08/08/2025 10,8500 11,0000 4.515
HCM II ACQUISITION CORP. 1,8900 -5,03% Data07/08/2025 1,8400 2,0100 3.797
HCW BIOLOGICS INC 4,56 1,11% Ora16:00 4,25 4,61 63.354
HDFC BANK LIMITED ADS 74,72 -1,33% Ora15:59 74,55 75,96 49.095.144
HEADHUNTER GROUP PLC 15,0300 Data08/08/2025 15,0300 15,0300 0
HEADWATER GOLD INC 0,2459 3,49% Data07/08/2025 0,2319 0,2459 8.694
HEALTH CARE SELECT SECTOR INDEX 1.313,9100 0,90% Data08/08/2025 1.302,1400 1.316,6400 1.314
HEALTH CATALYST INC 2,83 -23,31% Ora16:00 2,80 3,21 5.595.251
HEALTH IN TECH INC 2,48 7,36% Ora16:00 2,27 2,53 977.268
HEALTHCARE AI ACQUISITION CORP 0 0 0 0
HEALTHCARE AI ACQUISITION CORP 0 0 0 0
HEALTHCARE REALTY TRUST INCORPORATED 16,68 -1,13% Ora16:00 16,67 16,91 37.795.230
HEALTHCARE SERVICES GROUP INC 14,39 4,81% Ora16:00 13,78 14,40 5.656.474
HEALTHCARE TRIANGLE, INC 3,33 8,12% Ora15:59 3,08 3,59 1.683.606
HEALTHEQUITY INC 93,05 1,32% Ora16:00 91,98 94,10 21.277.479
HEALTHLYNKED CORP 0,0299 -0,33% Data07/08/2025 0,0279 0,0299 387
HEALTHPEAK PROPERTIES INC 16,97 0,03% Ora15:59 16,84 17,09 58.388.562
HEALTHSTREAM INC 25,99 0,19% Ora15:59 25,80 26,25 936.787
HEALTHWAREHOUSE.COM 0,1100 Data06/08/2025 0,1100 0,1100 44
HEALTHY CHOICE WELLNESS CORP. 0,4077 -2,93% Ora15:58 0,4000 0,4200 12.643
HEALWELL AI INC. 1,0300 1,98% Data07/08/2025 0,9987 1,0300 47.444
HEART TEST LABORATORIES INC 3,60 1,55% Ora15:59 3,45 3,68 291.677
HEARTBEAM INC 0,9800 4,68% Ora16:00 0,9300 0,9800 72.517
HEARTBEAM INC. WARRANT 0,3099 -13,92% Data06/08/2025 0,2000 0,3099 2.759
HEARTCORE ENTERPRISES INC 0,4749 -1,58% Ora16:00 0,4656 0,4850 1.360
HEARTLAND EXPRESS INC 7,67 -1,16% Ora16:00 7,66 7,88 1.834.676
HEARTLAND FINANCIAL USA 64,6700 Data08/08/2025 64,6700 64,6700 0
HECLA MINING CO 7,60 5,26% Ora16:00 7,19 7,66 134.629.381
HECLA MINING COMPANY 51,0200 1,19% Data07/08/2025 50,6000 51,0200 48.112
HECLA MINING COMPANY PREFERRED STOCK 51,0200 1,19% Data07/08/2025 50,6000 51,0200 48.112
HEICO CORP 313,27 -1,09% Ora15:59 313,27 321,89 30.513.764
HEICO CORP CL A 0 0 0 0
HEICO CORPORATION 247,1500 -0,35% Data07/08/2025 243,4500 247,7100 30.549.964
HEIDMAR MARITIME HOLDINGS CORP. COMMON S 1,57 1,95% Ora16:00 1,53 1,58 19.459
HEIDRICK & STRUGGLE INTL 45,19 -0,44% Ora15:59 44,81 46,10 873.584
HEINEKEN HOLDING N.V 70,9200 1,72% Data07/08/2025 70,9200 70,9200 41.346
HEINEKEN HOLDING NV ADR 36,0200 -1,32% Data07/08/2025 35,3000 36,3500 157.660
HEINEKEN N.V 78,6349 2,79% Data07/08/2025 77,5450 78,6349 86.420
HEINEKEN NV 40,0700 1,21% Data07/08/2025 39,5500 40,0700 738.610
HELEN OF TROY LTD 21,81 -0,82% Ora16:00 21,53 22,12 3.929.643
HELIOGEN INC 2,4500 Data08/08/2025 2,4500 2,4500 0