Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 33,97 2,01% Ora11:55 33,46 34,08 10.127.765
H&E EQUIPMENT SERVICES 94,6400 Data02/06/2025 94,6400 94,6400 0
H&R BLOCK INC 55,05 -1,33% Ora11:55 54,97 56,12 5.749.882
H.B. FULLER CO 53,89 -0,50% Ora11:53 53,89 55,06 945.578
H2O AMERICA 52,9800 -0,92% Data13/06/2025 52,8900 53,5200 8.524.482
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 27,51 1,81% Ora11:55 27,07 27,88 6.628.683
HAEMONETICS CORP 69,97 -0,17% Ora11:52 69,78 70,80 3.988.120
HAFNIA LTD 5,42 -2,17% Ora11:55 5,41 5,62 2.993.690
HAGERTY INC 9,60 1,48% Ora11:51 9,54 9,69 53.006
HAITIAN INTERNATIONAL HOLDINGS LIMITED 3,2300 Data13/06/2025 3,2300 3,2300 0
HAKUHODO DY HOLDINGS INC 7,0200 Data13/06/2025 7,0200 7,0200 0
HALEON PLC 10,76 -1,01% Ora11:55 10,72 10,84 62.933.245
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,8702 -1,03% Ora11:46 0,8701 0,8853 1.608
HALL OF FAME VILLAGE LLC 0,0022 4,76% Data13/06/2025 0,0021 0,0023 62
HALLADOR ENERGY CO 16,18 Ora11:53 16,18 16,45 816.847
HALLIBURTON CO 22,83 -1,55% Ora11:55 22,44 23,38 115.646.276
HALOZYME THERAPEUTICS INC 53,76 -0,41% Ora11:55 53,60 54,40 11.358.953
HAMILTON BEACH BRANDS HOLDING COMPANY 17,34 2,88% Ora11:54 17,34 17,34 0
HAMILTON INSURANCE GROUP LTD 21,64 2,54% Ora11:52 21,28 21,66 553.575
HAMILTON LANE INC 140,58 1,17% Ora11:55 139,45 142,33 26.985.569
HAMMER FIBER OPTICS HOLDINGS CORP 0,2500 -13,49% Data13/06/2025 0,2500 0,2890 6.325
HANCOCK WHITNEY CORPORATION 53,7800 -2,57% Data13/06/2025 53,6600 54,9790 50.160.929
HANCOCK WHITNEY CORPORATION - 6 23,5200 -0,17% Data13/06/2025 23,4800 23,5900 108.192
HANESBRAND INC 4,63 1,40% Ora11:55 4,61 4,68 2.638.642
HANMI FINANCIAL CORP 22,9800 -2,46% Data13/06/2025 22,7400 23,7784 3.284.623
HANOVER BANCORP INC 21,3700 -2,31% Data13/06/2025 21,3100 22,3450 206.242
HAOXI HEALTH TECHNOLOGY LIMITED 1,28 0,49% Ora11:54 1,28 1,34 2.653
HAOXIN HOLDINGS 1,47 -1,34% Ora11:40 1,37 1,50 45.539
HAPBEE TECHNOLOGIES INC 0,1040 4,00% Data13/06/2025 0,0900 0,1040 21.154
HAPPY BELLY FOOD GROUP INC. 0,8320 -1,83% Data13/06/2025 0,8320 0,8320 1.248
HARBORONE BANCORP INC 11,30 0,71% Ora11:52 11,21 11,36 232.941
HARLEY-DAVIDSON INC 24,34 0,58% Ora11:55 24,19 24,83 3.476.265
HARLEYSVILLE FINANCIAL CORP 22,1500 0,23% Data13/06/2025 22,1000 22,2000 26.580
HARMONIC INC 8,96 1,24% Ora11:52 8,93 9,06 395.160
HARMONY BIOSCIENCES HOLDINGS INC 32,95 -0,06% Ora11:55 32,68 33,42 2.129.940
HARMONY GOLD MINING CO 14,69 -2,17% Ora11:55 14,44 14,92 13.858.691
HARROW HEALTH INC. 11.875% SENIOR NOTES DUE 2027 26,1000 0,30% Data13/06/2025 26,1000 26,1300 28.710
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,37 0,26% Ora10:15 25,37 25,40 74.276
HARROW INC 31,15 2,77% Ora11:55 30,02 31,50 2.510.798
HARTE-HANKS INC 3,96 -4,00% Ora11:44 3,96 4,06 2.310
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,6600 9,93% Data13/06/2025 1,6600 1,6600 8
HARVARD BIOSCIENCE INC 0,5018 -1,38% Ora11:55 0,4542 0,5160 306.646
HASBRO INC 68,87 1,56% Ora11:55 67,82 68,96 20.343.413
HAUCHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD 1,08 -1,82% Ora11:32 1,06 1,14 20.828
HAVERTY FURNITURE COMPANIES INC 19,4800 -5,94% Data13/06/2025 19,4800 19,4800 2.279
HAVERTY FURNITURE COS 19,88 2,47% Ora11:41 19,41 19,88 60.858
HAVERTY FURNITURE COS. INC. CL A 19,4800 -5,94% Data13/06/2025 19,4800 19,4800 2.279
HAWAIIAN ELECTRIC IND 10,40 -0,91% Ora11:55 10,38 10,58 2.578.156
HAWKEYE SYSTEMS INC 0,1000 Data13/06/2025 0,1000 0,1000 0
HAWKINS CHEMICAL INC 136,84 0,79% Ora11:53 136,84 140,58 5.611.282