Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	49,08	0,15%	11:00	48,15	49,36	15.915.861
H&R BLOCK INC	42,83	-0,42%	11:01	42,81	43,45	2.561.919
H.B. FULLER CO	65,49	-1,22%	11:00	65,45	67,05	5.560.517
H2O AMERICA	52,1100	0,58%	13/01/2026	51,2200	52,1300	17.543.353
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	33,80	-0,73%	10:59	33,68	34,18	1.906.769

HACI OMER SABANCI HOLDING AS ADR (SPONSO	0,2700		13/01/2026	0,2700	0,2700	0
HAEMONETICS CORP	76,80	-2,56%	11:01	75,28	78,82	5.489.135
HAFNIA LIMITED	6,06	2,45%	11:01	5,98	6,07	1.839.711
HAGERTY INC	12,59	-0,79%	10:58	12,55	12,60	20.259
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		13/01/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		13/01/2026	7,0200	7,0200	0
HALEON PLC	9,94	1,22%	11:01	9,93	10,03	7.356.209
HALL OF FAME RESORT & ENTERTAINMENT COMPANY	0,8200		13/01/2026	0,8200	0,8200	0
HALLADOR ENERGY CO	18,92	-8,24%	11:01	18,78	20,03	5.284.259
HALLIBURTON CO	32,93	0,98%	11:01	32,70	33,47	52.590.365
HALLMARK FINANCIAL SERVICES INC	0,0800		13/01/2026	0,0800	0,0800	0
HALOZYME THERAPEUTICS INC	72,20	0,74%	11:00	71,37	72,39	6.914.045
HAMAMATSU PHOTONICS K.K	5,6050		13/01/2026	5,6050	5,6050	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		13/01/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS HOLDING COMPANY	19,88	2,11%	11:00	18,45	20,00	169.138

HAMILTON INSURANCE GROUP LTD	26,33	-0,09%	11:01	26,23	26,52	452.532
HAMILTON LANE INC	147,42	0,97%	11:01	143,70	147,73	5.514.590
HAMMER FIBER OPTICS HOLDINGS CORP	0,1700		13/01/2026	0,1310	0,1700	170
HANCOCK WHITNEY CORP	66,9400	-1,46%	13/01/2026	66,8150	68,5600	52.917.476
HANCOCK WHITNEY CORPORATION - 6	23,4000	0,32%	13/01/2026	23,3900	23,5000	156.780
HANG FENG TECHNOLOGY INNOVATION CO LTD	0			0	0	0
HANMI FINANCIAL CORPORATION	27,9000	0,69%	13/01/2026	27,6200	28,1900	4.973.900
HANOVER BANCORP INC	22,9100		13/01/2026	22,7200	23,0100	451.190
HAOXI HEALTH TECHNOLOGY LIMITED	1,44	-9,84%	10:52	1,11	1,57	9.880
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,5336	2,03%	10:58	0,5100	0,5555	13.111
HAPBEE TECHNOLOGIES INC	0,0370	0,54%	13/01/2026	0,0350	0,0370	100
HAPPY BELLY FOOD GROUP INC.	1,4100	-5,37%	13/01/2026	1,3100	1,4200	2.094
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	4,40	0,46%	10:57	4,35	4,44	805.392
HARLEY-DAVIDSON INC	21,13	0,14%	11:01	21,05	21,46	4.133.631
HARLEYSVILLE FINANCIAL CORP	25,7200	0,82%	13/01/2026	25,6800	25,7200	10.288
HARMONIC DRIVE SYSTEMS INC	23,2950	-5,03%	13/01/2026	23,0000	23,2950	6.989
HARMONIC INC	10,08	-1,47%	11:01	10,08	10,32	1.145.010
HARMONY BIOSCIENCES HOLDINGS INC	36,00	0,66%	11:01	35,42	36,31	1.593.268
HARMONY GOLD MINING CO	21,86	-0,97%	11:01	21,69	22,43	13.351.407
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		13/01/2026	25,6100	25,6100	0
HARROW INC	47,43	0,51%	11:01	46,33	47,70	1.565.698
HARTE-HANKS INC	3,04	1,33%	09:45	3,00	3,04	1.155
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,5300	-19,90%	13/01/2026	0,9600	1,9100	59.993
HARVARD AVE ACQUISITION CORPORATION	0			0	0	0
HARVARD BIOSCIENCE INC	0,5812	-1,76%	10:54	0,5770	0,5900	38.940
HASBRO INC	84,98	-2,18%	11:00	84,38	86,99	20.125.261
HAVERTY FURNITURE COS	26,48	-0,43%	10:58	26,42	26,93	214.304
HAWAIIAN ELECTRIC IND	14,00	1,63%	11:01	13,76	14,16	2.703.834
HAWKEYE SYSTEMS INC	0,0950		13/01/2026	0,0950	0,0950	0
HAWKINS CHEMICAL INC	145,32	-4,51%	11:01	145,00	153,94	3.136.852

1 2 3 4 5 »