Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	34,43	0,55%	16:00	33,95	34,62	14.533.704
H&E EQUIPMENT SERVICES	90,09	0,31%	16:00	89,79	90,67	16.994.697
H&R BLOCK INC	62,10	2,87%	15:59	60,55	62,16	26.360.608
H.B. FULLER CO	53,87	-0,31%	16:00	53,23	54,55	3.590.791
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	24,91	-0,28%	15:59	24,89	25,38	6.330.686
HAEMONETICS CORP	63,02		15:59	62,45	64,16	6.879.306
HAFNIA LTD	4,67	0,65%	15:59	4,63	4,72	2.640.516
HAGERTY INC	8,70	-1,25%	15:59	8,70	8,97	409.708
HAITIAN INTERNATIONAL HOLDINGS LIMITED	3,2300		01/05/2025	3,2300	3,2300	0
HAKUHODO DY HOLDINGS INC	7,1395		30/04/2025	7,1395	7,1395	0

HALEON PLC	10,32	1,67%	16:00	10,29	10,46	79.505.904
HALL OF FAME RESORT & ENTERTAINMENT COMPANY	0,7203	2,90%	16:00	0,7000	0,7510	13.723
HALL OF FAME VILLAGE LLC	0,0029	7,41%	01/05/2025	0,0026	0,0029	55
HALLADOR ENERGY CO	14,62	3,95%	16:00	14,13	14,81	3.847.527
HALLIBURTON CO	19,93	0,61%	15:59	19,69	20,35	137.579.390
HALOZYME THERAPEUTICS INC	60,01	-2,30%	16:00	59,57	61,63	25.877.649
HAMILTON BEACH BRANDS HOLDING COMPANY	15,20	-23,23%	15:59	15,00	19,09	650.287
HAMILTON INSURANCE GROUP LTD	18,16	-1,84%	15:59	18,14	18,46	1.284.911
HAMILTON LANE INC	155,62	0,73%	16:00	153,41	158,44	15.627.987
HAMMER FIBER OPTICS HOLDINGS CORP	0,0360		25/04/2025	0,0360	0,0360	0
HANCOCK WHITNEY CORPORATION	52,7100	1,19%	01/05/2025	51,6000	53,1900	33.879.616
HANCOCK WHITNEY CORPORATION - 6	24,3700	3,97%	01/05/2025	23,6800	24,4300	292.416
HANESBRAND INC	4,59		15:59	4,53	4,68	18.628.537
HANMI FINANCIAL CORP	22,9600	0,39%	01/05/2025	22,6000	23,1700	3.929.512
HANOVER BANCORP INC	23,2000	0,04%	01/05/2025	22,8000	23,2100	592.946
HAOXI HEALTH TECHNOLOGY LIMITED	1,28	-3,17%	16:00	1,28	1,35	6.027
HAOXIN HOLDINGS	0			0	0	0
HAPBEE TECHNOLOGIES INC	0,0800	14,29%	01/05/2025	0,0800	0,0846	802
HAPPY BELLY FOOD GROUP INC.	0,7200	-5,52%	01/05/2025	0,7200	0,7640	19.210
HARBORONE BANCORP INC	11,29	-0,27%	16:00	11,21	11,43	3.035.873
HARLEY-DAVIDSON INC	23,01	2,63%	15:59	22,95	23,89	30.611.143
HARLEYSVILLE FINANCIAL CORP	21,7500	-4,86%	01/05/2025	21,7500	21,7500	17.422
HARMONIC INC	9,02	0,45%	16:00	8,98	9,17	3.917.665
HARMONY BIOSCIENCES HOLDINGS INC	29,86	1,32%	16:00	29,08	30,06	7.349.779
HARMONY GOLD MINING CO	14,87	-6,57%	15:59	14,69	15,27	42.951.255
HARROW HEALTH INC. 11.875% SENIOR NOTES DUE 2027	26,7000	1,95%	01/05/2025	26,7000	26,8200	320.213
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,33	-0,04%	16:00	25,20	25,42	144.351
HARROW INC	24,95	0,73%	15:59	24,00	25,33	1.654.412
HARTE-HANKS INC	5,00		15:59	4,77	5,07	107.862
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,8000	-5,76%	29/04/2025	1,7400	1,8000	8.843
HARVARD BIOSCIENCE INC	0,3401	-4,55%	16:00	0,3400	0,3741	101.570
HASBRO INC	60,69	-1,95%	16:00	60,67	62,06	38.323.340
HAUCHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD	7,95	-4,22%	16:00	7,95	8,30	12.278
HAVERTY FURNITURE COMPANIES INC	18,0600		29/04/2025	18,0600	18,0600	1.282
HAVERTY FURNITURE COS	19,73	8,65%	15:59	19,26	20,36	911.952
HAVERTY FURNITURE COS. INC. CL A	18,0600		29/04/2025	18,0600	18,0600	1.282
HAWAIIAN ELECTRIC IND	10,23	-2,62%	15:59	10,19	10,58	8.644.396
HAWKEYE SYSTEMS INC	0,0980	-8,41%	29/04/2025	0,0980	0,0980	696
HAWKINS CHEMICAL INC	119,43	-1,93%	16:00	119,21	122,14	3.450.210
HAWTHORN BANCSHARES INC	29,7500	0,78%	01/05/2025	29,7500	30,6200	377.914

1 2 3 4 5 »