Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 52,45 -0,63% Ora15:59 52,17 53,43 14.987.302
H&R BLOCK INC 30,52 -2,09% Ora15:59 30,40 31,79 9.199.629
H.B. FULLER CO 62,98 -2,47% Ora15:59 62,94 64,82 2.969.293
H2O AMERICA 58,10 -0,20% Ora15:59 57,05 58,51 5.912.633
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 39,62 1,88% Ora15:59 38,90 39,90 5.044.325
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data08/04/2026 0,2700 0,2700 0
HAEMONETICS CORP 60,50 2,08% Ora15:59 58,92 60,50 4.226.520
HAFNIA LIMITED 8,12 -1,69% Ora15:59 8,11 8,34 3.477.436
HAGERTY INC 10,90 0,23% Ora16:00 10,68 11,41 380.097
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data13/04/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data13/04/2026 7,0200 7,0200 0
HALEON PLC 9,71 -1,22% Ora15:59 9,70 9,80 12.634.623
HALLADOR ENERGY CO 15,10 -0,40% Ora15:59 14,68 15,92 2.291.038
HALLIBURTON CO 37,52 -2,82% Ora15:59 37,31 38,29 54.545.697
HALLMARK FINANCIAL SERVICES INC 0,8200 Data13/04/2026 0,8200 0,8200 0
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 67,30 0,48% Ora15:59 66,54 68,33 20.727.943
HAMAMATSU PHOTONICS K.K 5,6000 Data13/04/2026 5,6000 5,6000 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data13/04/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 20,26 -2,46% Ora16:00 20,26 21,03 81.010
HAMILTON INSURANCE GROUP LTD 30,82 -0,19% Ora15:59 30,57 31,01 1.126.693
HAMILTON LANE INC 101,53 2,48% Ora15:59 98,67 102,95 18.229.249
HANCOCK WHITNEY CORP 66,9700 -0,90% Data14/04/2026 66,6350 67,5700 36.704.918
HANCOCK WHITNEY CORPORATION - 6 22,9400 0,44% Data14/04/2026 22,8499 23,0899 152.299
HANG FENG TECHNOLOGY INNOVATION CO., LTD 4,1100 -17,64% Data14/04/2026 3,8800 5,2000 395.481
HANMI FINANCIAL CORPORATION 27,7200 -0,82% Data14/04/2026 27,3300 27,8900 6.057.901
HANOVER BANCORP INC 22,4000 0,27% Data14/04/2026 22,2800 22,4700 229.802
HAOXI HEALTH TECHNOLOGY LIMITED 1,13 4,63% Ora15:38 1,08 1,14 1.164
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,6671 8,28% Ora15:59 0,6100 0,6799 108.999
HAPPY BELLY FOOD GROUP INC. 1,1300 -0,96% Data14/04/2026 1,1200 1,1500 2.528
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 1,70 -1,16% Ora15:55 1,30 1,85 75.455
HARENA RARE EARTHS PLC 0,0400 Data07/04/2026 0,0400 0,0622 32.834
HARLEY-DAVIDSON INC 23,17 1,22% Ora15:59 22,80 23,31 10.861.007
HARLEYSVILLE FINANCIAL CORP 27,0000 0,41% Data13/04/2026 27,0000 27,2500 13.500
HARMONIC DRIVE SYSTEMS INC 26,5900 2,27% Data13/04/2026 26,5900 26,5900 26.590
HARMONIC INC 9,76 -1,91% Ora15:59 9,75 9,99 1.108.135
HARMONY BIOSCIENCES HOLDINGS INC 29,30 0,86% Ora15:59 28,86 29,77 3.455.690
HARMONY GOLD MINING CO 17,08 3,20% Ora15:59 16,59 17,11 18.352.936
HARRISON GLOBAL HOLDINGS INC. 0,0150 36,36% Data13/04/2026 0,0110 0,0170 539
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data13/04/2026 25,6100 25,6100 0
HARROW INC 37,91 2,18% Ora15:59 37,44 38,79 3.358.464
HARTE-HANKS INC 2,81 -0,75% Ora15:59 2,55 3,25 99.492
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,5720 Data13/04/2026 1,5720 1,5720 0
HARVARD AVE ACQUISITION CORPORATION CLAS 10,0200 0,10% Data13/04/2026 10,0200 10,0200 200
HARVARD AVE ACQUISITION CORPORATION RIGH 0,1200 -0,08% Data13/04/2026 0,1200 0,1200 48
HARVARD BIOSCIENCE INC 4,90 5,26% Ora15:59 4,62 4,99 184.729
HASBRO INC 92,73 0,26% Ora15:59 92,12 93,93 30.021.226
HAVERTY FURNITURE COMPANIES INC 23,8400 0,51% Data14/04/2026 23,8400 23,8400 29.991
HAVERTY FURNITURE COS 22,54 1,21% Ora15:59 22,08 22,72 146.959