Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	41,86	2,40%	12:06	41,07	42,15	4.757.688
H&R BLOCK INC	40,65	-0,51%	12:07	39,62	40,96	2.903.354
H.B. FULLER CO	56,19	0,22%	12:08	55,88	56,83	1.278.688
H2O AMERICA	62,94	0,75%	12:08	61,99	62,94	1.169.665
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	38,38	1,27%	12:07	38,02	38,80	1.783.307
HADRON ENERGY INC	0			0	0	0
HADRON ENERGY INC - WARRANT	0			0	0	0
HAEMONETICS CORP	73,66	-4,20%	12:08	73,27	77,76	2.182.942
HAFNIA LIMITED	7,48	2,12%	12:06	7,39	7,56	1.014.929
HAGERTY INC	12,31	-1,28%	11:59	12,30	12,48	13.889
HALEON PLC	9,73	-1,32%	12:08	9,69	9,77	5.708.498
HALLADOR ENERGY CO	17,07	2,34%	12:00	17,04	17,45	648.370
HALLIBURTON CO	35,22	0,03%	12:08	34,91	36,20	24.559.053
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	75,53	-0,76%	12:07	74,01	75,81	6.880.541
HAMAMATSU PHOTONICS K.K	7,6347	-3,36%	13/07/2026	7,6347	7,6347	763
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		13/07/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	22,06	1,57%	11:04	20,67	22,67	607.749
HAMILTON INSURANCE GROUP LTD	34,97	-0,51%	12:06	34,73	35,21	1.015.475

HAMILTON LANE INC	81,99	1,15%	12:08	80,01	83,17	3.329.083
HANCOCK WHITNEY CORP	75,9400	0,70%	13/07/2026	75,2700	76,0900	52.934.281
HANG FENG TECHNOLOGY INNOVATION CO., LTD	3,1600	1,94%	13/07/2026	3,0200	3,2400	73.792
HANMI FINANCIAL CORPORATION	32,2800	0,72%	13/07/2026	31,9400	32,4100	11.006.382
HANOVER BANCORP INC	24,5100	3,79%	13/07/2026	23,6900	24,7900	1.686.460
HAOXI HEALTH TECHNOLOGY LIMITED	0,2983	12,35%	12:08	0,2680	0,4272	3.496.675
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,5265	-8,43%	11:02	0,5265	0,5348	1.966
HAPPEN INC	19,72	0,56%	12:07	19,67	20,15	1.036.357
HAPPY BELLY FOOD GROUP INC.	1,1400	-0,87%	13/07/2026	1,1200	1,1700	242
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,9600		13/07/2026	3,9600	3,9600	0
HARLEY-DAVIDSON INC	24,95	-1,73%	12:08	24,89	25,59	1.517.747
HARLEYSVILLE FINANCIAL CORP	29,9000	-0,33%	13/07/2026	29,9000	29,9000	5.980
HARMONIC DRIVE SYSTEMS INC	46,7400	-4,61%	13/07/2026	45,1000	47,3000	247.442
HARMONIC INC	13,75	0,59%	12:06	13,69	13,92	534.777
HARMONY BIOSCIENCES HOLDINGS INC	35,20	-0,97%	12:08	34,22	35,41	3.732.270
HARMONY GOLD MINING CO	15,19	1,33%	12:07	15,19	15,57	4.062.135
HARRISON GLOBAL HOLDINGS INC.	0,0006		13/07/2026	0,0006	0,0006	0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		13/07/2026	25,6100	25,6100	0
HARROW INC	41,69	-0,29%	12:07	41,11	42,16	1.669.472
HARTE-HANKS INC	2,32	-3,93%	11:18	2,32	2,56	6.718
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,0500		13/07/2026	1,0500	1,0500	0
HARVARD AVE ACQUISITION CORPORATION CLAS	10,1200		13/07/2026	10,1200	10,1200	0
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1164	-10,46%	08/07/2026	0,1100	0,1164	2.261
HARVARD BIOSCIENCE INC	6,00	-1,96%	11:56	5,90	6,11	40.931
HASBRO INC	78,40	-1,43%	12:07	78,31	79,90	6.563.516
HAVERTY FURNITURE COMPANIES INC	28,6000		13/07/2026	28,6000	28,6000	2.946
HAVERTY FURNITURE COS	24,61	-1,66%	10:44	24,61	25,10	38.499
HAWAIIAN ELECTRIC IND	13,65	1,11%	12:07	13,50	13,70	1.579.020
HAWKEYE 360 INC	20,22	3,48%	12:08	19,30	20,38	2.054.975
HAWKEYE SYSTEMS INC	0,2500	25,00%	13/07/2026	0,2500	0,2500	1.500

1 2 3 4 5 »