Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	44,55	0,88%	12/10/2026	43,66	44,57	386.471
H&R BLOCK INC	44,32	0,61%	12/10/2026	44,21	44,89	548.637
H.B. FULLER CO	49,33	-0,46%	12/10/2026	49,14	50,00	248.278
H100 GROUP AB (PUBL)	0,2000	25,00%	09/10/2026	0,2000	0,2041	2.000
H2O AMERICA	58,65	0,29%	12/10/2026	58,05	58,83	221.169
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	36,59	0,27%	12/10/2026	36,36	36,87	234.981
HADRON ENERGY INC	0,8300	-22,43%	12/10/2026	0,7600	1,1000	3.639
HADRON ENERGY INC - WARRANT	0,1100	0,09%	12/10/2026	0,1000	0,1100	5
HAEMONETICS CORP	122,06	2,84%	12/10/2026	118,36	122,24	1.092.559
HAFNIA LIMITED	10,92	1,87%	12/10/2026	10,88	11,10	320.404
HAGERTY INC	14,56	2,46%	12/10/2026	14,15	14,56	25.378
HALEON PLC	9,50	1,93%	12/10/2026	9,33	9,51	1.840.293
HALL CHADWICK ACQUISITION CORP	10,1700	0,20%	12/10/2026	10,1500	10,1700	1.190
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2400	9,14%	12/10/2026	0,2400	0,2400	201
HALL OF FAME RESORT & ENTERTAINMENT COMPANY	0,8200		12/10/2026	0,8200	0,8200	0
HALLADOR ENERGY CO	14,56	4,60%	12/10/2026	13,74	15,03	171.575
HALLIBURTON CO	32,60	0,15%	12/10/2026	32,45	33,17	1.475.672
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	111,08	0,60%	12/10/2026	109,96	112,43	1.843.928
HAMAMATSU PHOTONICS K.K	7,6050	-2,69%	07/10/2026	7,6050	7,6050	1.825

HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	34,62	-0,40%	12/10/2026	34,44	36,18	15.406
HAMILTON INSURANCE GROUP LTD	34,86	0,98%	12/10/2026	34,48	35,03	91.438
HAMILTON LANE INC	86,91	1,45%	12/10/2026	84,77	87,11	388.227
HANCOCK WHITNEY CORPORATION	72,6400	0,33%	12/10/2026	71,9600	73,6300	596.447
HANG FENG TECHNOLOGY INNOVATION CO LTD	2,1200	9,27%	12/10/2026	1,7500	2,6600	6.943
HANMI FINANCIAL CORP	31,0800	0,97%	12/10/2026	30,7700	31,2400	51.779
HANOVER BANCORP INC	24,9400	1,88%	12/10/2026	24,0100	26,0200	7.008
HANWHA Q CELLS CO LTD	9,8300		12/10/2026	9,8300	9,8300	0
HAOXI HEALTH TECHNOLOGY LIMITED	2,44	1,67%	12/10/2026	2,30	2,54	1.035
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,2900	-9,18%	12/10/2026	0,2700	0,3100	1.550
HAPPEN, INC. COMMON STOCK	14,93	-1,58%	12/10/2026	14,89	15,30	363.904
HAPPY BELLY FOOD GROUP INC.	1,0500	-1,22%	12/10/2026	1,0400	1,0600	332
HAPPY CITY HOLDINGS LIMITED	3,9600		12/10/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0442	15,71%	12/10/2026	0,0442	0,0442	1
HARLEY-DAVIDSON INC	27,37	1,75%	12/10/2026	26,50	27,51	480.261
HARMONIC DRIVE SYSTEMS INC	39,5000	1,91%	09/10/2026	38,1000	40,8800	50.916
HARMONIC INC	10,48	-4,64%	12/10/2026	10,45	11,09	142.979
HARMONY BIOSCIENCES HOLDINGS INC	38,23	-5,09%	12/10/2026	37,01	39,89	438.727
HARMONY GOLD MINING CO	16,68	-1,18%	12/10/2026	16,56	16,81	344.575
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		12/10/2026	25,6100	25,6100	0
HARROW INC	29,11	-0,85%	12/10/2026	28,86	29,73	167.965
HARTE-HANKS INC	4,37	-1,80%	12/10/2026	4,30	4,47	1.503
HARVARD APPARATUS REGENERATIVE TECHNOLOG	2,1200	-7,83%	12/10/2026	2,1200	2,1200	212
HARVARD AVE ACQUISITION CORPORATION	10,2500		12/10/2026	10,2500	10,2500	21
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1249		06/10/2026	0,1170	0,1249	163
HARVARD BIOSCIENCE INC	8,24		12/10/2026	8,23	8,53	733
HASBRO INC	94,73	1,51%	12/10/2026	93,16	94,96	1.179.673
HASHDEX NASDAQ CRYPTO INDEX US ETF	20,79	0,73%	12/10/2026	20,73	20,79	416.923
HAVERTY FURNITURE COMPANIES INC	26,1300	-4,50%	12/10/2026	26,1300	26,1300	8.858

1 2 3 4 5 »