Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	47,79	0,17%	15:59	47,62	48,45	6.869.908
H&R BLOCK INC	52,48	-0,06%	15:59	52,19	53,04	9.410.652
H.B. FULLER CO	56,36	-1,12%	15:59	56,32	58,10	4.207.620
H100 GROUP AB (PUBL)	0,1800	1,75%	27/08/2026	0,1800	0,1800	1.485
H2O AMERICA	63,53	0,68%	15:59	62,83	63,78	3.434.230
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	40,02	-0,62%	16:00	40,00	40,56	4.624.990
HADRON ENERGY, INC.	0,1600	-5,88%	27/08/2026	0,1600	0,2000	5.560
HAEMONETICS CORP	103,90	-1,05%	15:59	103,57	105,47	10.533.383
HAFNIA LIMITED	8,46	1,99%	15:59	8,26	8,49	3.921.054
HAGERTY INC	13,41	0,68%	15:59	13,32	13,61	612.012
HALEON PLC	10,11	0,65%	15:59	10,03	10,11	14.463.631
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2500		27/08/2026	0,2500	0,2500	750
HALLADOR ENERGY CO	16,24	-2,38%	15:59	16,13	16,76	2.046.345
HALLIBURTON CO	36,18	1,93%	15:59	35,32	36,49	55.521.337
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	105,31	-1,51%	15:59	104,70	106,81	30.461.880
HAMAMATSU PHOTONICS K.K	6,7200		21/08/2026	6,7200	6,7200	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		27/08/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	31,39	-3,03%	15:59	31,35	32,39	431.248

HAMILTON INSURANCE GROUP LTD	35,34	0,18%	15:59	35,17	35,52	1.260.006
HAMILTON LANE INC	106,02	-0,80%	15:59	105,88	108,51	5.253.260
HANCOCK WHITNEY CORP	75,0000	-0,31%	27/08/2026	73,8700	75,0300	40.419.300
HANG FENG TECHNOLOGY INNOVATION CO., LTD	2,4200	-4,72%	27/08/2026	2,3800	2,5000	12.175
HANMI FINANCIAL CORPORATION	31,1500	0,23%	27/08/2026	30,6155	31,1900	5.293.257
HANOVER BANCORP INC	27,0500	0,41%	27/08/2026	26,4050	27,2400	1.224.040
HAOXI HEALTH TECHNOLOGY LIMITED	3,08	-2,84%	15:59	2,90	3,20	94.087
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,5247	6,97%	15:59	0,4771	0,5252	6.007
HAPPEN, INC. COMMON STOCK	17,90	-2,98%	15:59	17,84	18,58	3.316.307
HAPPY BELLY FOOD GROUP INC.	1,1800	4,42%	27/08/2026	1,1800	1,1900	7.080
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,9600		27/08/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0414	21,76%	27/08/2026	0,0399	0,0488	29
HARLEY-DAVIDSON INC	28,10	0,93%	15:59	27,63	28,35	4.185.717
HARLEYSVILLE FINANCIAL CORP	34,7000	0,64%	27/08/2026	33,2600	34,7000	29.183
HARMONIC DRIVE SYSTEMS INC	36,8368	0,07%	27/08/2026	36,0100	37,9200	29.764
HARMONIC INC	12,02	-2,16%	15:59	11,99	12,48	2.644.953
HARMONY BIOSCIENCES HOLDINGS INC	39,21	-1,66%	15:59	39,14	39,64	3.510.163
HARMONY GOLD MINING CO	20,21	-3,92%	15:59	19,97	21,04	22.962.306
HARRISON GLOBAL HOLDINGS INC.	0,0004	-20,00%	27/08/2026	0,0004	0,0005	1
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		27/08/2026	25,6100	25,6100	0
HARROW INC	37,28	-3,27%	15:59	37,07	38,80	4.269.190
HARTE-HANKS INC	4,34	0,23%	15:58	4,25	4,39	52.555
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,5800	-0,50%	27/08/2026	1,5800	1,5800	41
HARVARD AVE ACQUISITION CORPORATION CLAS	10,2000		27/08/2026	10,2000	10,2100	268.311
HARVARD BIOSCIENCE INC	7,91	0,13%	15:59	7,91	8,00	62.949
HASBRO INC	94,24	0,06%	15:59	94,16	95,49	13.271.346
HAVERTY FURNITURE COMPANIES INC	31,5000	-1,56%	27/08/2026	29,7400	31,6100	25.452
HAVERTY FURNITURE COS	27,37	-0,04%	15:58	27,34	27,89	555.382
HAWAIIAN ELECTRIC IND	11,42	-0,39%	15:59	11,32	11,60	3.645.281
HAWKEYE 360 INC	19,38	-5,32%	15:59	19,37	20,71	4.399.620

1 2 3 4 5 »