Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
INTERNATIONAL CONTAINER TERMINAL SERVICE	50,6300		27/02/2026	50,6300	50,6300	0
INTERNATIONAL DISPLAY ADVERTISING INC	0,0010		27/02/2026	0,0010	0,0010	0
INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD	25,13	-0,59%	15:59	24,87	25,61	430.214
INTERNATIONAL LITHIUM CORP	0,0163		27/02/2026	0,0163	0,0163	0
INTERNATIONAL MEDIA ACQUISITION CORP	9,8000	-14,19%	27/02/2026	9,7700	9,8000	6.860

INTERNATIONAL MEDIA ACQUISITION CORP	11,4800		27/02/2026	11,4800	11,4800	0
INTERNATIONAL MONEY EXPRESS INC	15,80	0,38%	15:59	15,74	15,80	309.524
INTERNATIONAL PAPER COMPANY	43,56	1,00%	15:59	42,16	43,77	30.387.501
INTERNATIONAL SEAWAYS INC	75,54	4,18%	15:59	72,12	75,64	11.362.217
INTERNATIONAL STEM CELL CORP	0,1400	-6,67%	27/02/2026	0,1400	0,1400	280
INTERNATIONAL TOWER HILL MINES LTD	3,54	5,52%	15:59	3,25	3,62	2.622.753
INTERPRIVATE ACQUISITION CORP - UNITS	14,9900		27/02/2026	14,9900	14,9900	0
INTERRA COPPER CORP	0,0994	-11,25%	27/02/2026	0,0900	0,1020	3.181
INTERROLL HOLDING AG	2.764,3401		27/02/2026	2.764,3401	2.764,3401	0
INTEST CORP	11,66	16,72%	15:59	10,58	11,72	818.459
INTOUCH INSIGHT LTD	0,1900	-1,20%	27/02/2026	0,1900	0,1900	0
INTREPID METALS CORP.	0,3980	-1,73%	27/02/2026	0,3690	0,4000	56.168
INTREPID POTASH INC.	37,04	6,30%	15:59	34,84	37,43	4.031.361
INTRIENERGY INC	0,6500		27/02/2026	0,6500	0,6500	0
INTRUSION, INC.	1,07	-4,46%	15:59	1,01	1,19	160.887

INTUIT INC	409,14	3,73%	15:59	388,52	409,47	531.317.794
INTUITIVE MACHINES INC	16,45	-6,93%	15:59	15,45	17,44	46.653.296
INTUITIVE SURGICAL INC	503,41	-0,68%	15:59	499,21	504,95	123.261.019
INTURAI VENTURES CORP.	0,1821	-7,75%	26/02/2026	0,1821	0,1841	473
INUVO, INC	2,55	22,60%	15:59	2,06	2,57	624.925
INVECH HOLDINGS INC	0,1326	8,69%	27/02/2026	0,1326	0,1326	265
INVENTIVA SA	6,4900	-0,92%	27/02/2026	6,3900	6,6300	1.169.855
INVENTRUST PROPERTIES CORP	31,2000	-0,26%	27/02/2026	31,0900	31,7700	9.115.642
INVENTUS MINING CORP	0,2400	4,35%	27/02/2026	0,2000	0,2400	8.760
INVESCO ADVANTAGE MUNICIPAL INCOME TRUST II	9,3500	-0,21%	27/02/2026	9,2800	9,4500	1.512.830
INVESCO BOND FUND	15,40		15:59	15,38	15,47	919.585
INVESCO BULLETSHARES 2024 HIGH YIELD CORPORATE BOND	22,6800		27/02/2026	22,6800	22,6800	0
INVESCO BULLETSHARES 2026 CORPORATE BOND PORTFOLIO	19,5500	0,05%	27/02/2026	19,5500	19,5600	19.202.010
INVESCO CALIFORNIA VALUE MUNICIPAL INCOME TRUST	11,3	0,35%	27/02/2026	11,3	11,4	1.767.052
INVESCO EQUAL WEIGHT 0-30 YEARS TREASURY	28,2300		27/02/2026	28,2300	28,2300	0
INVESCO HIGH INCOME TRUST II	10,8800	0,09%	27/02/2026	10,8300	10,9200	203.456
INVESCO MORTGAGE CAP 7,75 PFD	0			0	0	0
INVESCO MORTGAGE CAPITAL INC	24,7000	-0,48%	27/02/2026	24,6200	24,9000	664.060
INVESCO MORTGAGE CAPITAL INC 7.5% FIXED-	24,7000	-0,48%	27/02/2026	24,6200	24,9000	664.134
INVESCO MORTGAGE CAPITAL INCORPORATED	8,43	-0,77%	15:59	8,36	8,52	5.285.214
INVESCO MUNICIPAL OPPORTUNITY TRUST	9,9900		27/02/2026	9,9800	10,0500	2.155.842
INVESCO MUNICIPAL TRUST	10	-0,30%	27/02/2026	10	10	2.003.802
INVESCO PENNSYLVANIA VALUE MUNICIPAL INCOME TRUST	10,8	0,56%	27/02/2026	10,8	10,8	518.518
INVESCO PLC	26,27	-3,05%	15:59	25,73	26,54	18.040.180
INVESCO REGIONAL BANKING	0			0	0	0
INVESCO RUSSELL 1000 EQUAL WEIGHT PORTFOLIO	57,6600	0,14%	27/02/2026	57,0870	57,6650	2.658.530
INVESCO S&P 500 EQUAL WT FINANCIAL	74,9200	-1,81%	27/02/2026	74,4200	75,6500	2.232.616
INVESCO S&P 500 EQUAL WT HEALTHCARE	33,2600	1,03%	27/02/2026	32,7300	33,2800	2.860.360
INVESCO S&P 500 EQUAL WT MATERIALS	40,4000	0,82%	27/02/2026	39,8200	40,4000	1.632.160
INVESCO S&P 500 VALUE	0			0	0	0

« 4 5 6 7 8 »