Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD 23,53 1,69% Ora11:06 23,14 23,53 417.770
INTERNATIONAL ISOTOPES INC 0,0600 3,45% Data13/06/2025 0,0500 0,0600 480
INTERNATIONAL LAND ALLIANCE INC 0,1530 2,00% Data13/06/2025 0,1500 0,1630 42.871
INTERNATIONAL LITHIUM CORP 0,0100 Data13/06/2025 0,0100 0,0100 90
INTERNATIONAL MEDIA ACQUISITION CORP 10,2500 -10,25% Data13/06/2025 10,2500 10,2500 328
INTERNATIONAL MEDIA ACQUISITION CORP 10,1200 Data13/06/2025 10,1200 10,1200 101
INTERNATIONAL MONEY EXPRESS INC 10,36 0,78% Ora11:07 10,20 10,49 745.952
INTERNATIONAL PAPER COMPANY 46,88 2,16% Ora11:08 46,23 47,02 13.338.824
INTERNATIONAL SEAWAYS INC 38,29 -4,06% Ora11:08 38,11 40,10 3.380.290
INTERNATIONAL STEM CELL CORP 0,1200 -0,08% Data13/06/2025 0,1200 0,1200 120
INTERNATIONAL TOWER HILL MINES LTD 0,9122 -1,91% Ora11:05 0,9112 0,9298 19.739
INTERNET GOLD GOLDEN LINES LTD 1,9700 Data13/06/2025 1,9700 1,9700 0
INTERPACE BIOSCIENCES INC 0,7650 9,27% Data13/06/2025 0,7200 0,7650 16.448
INTERPRIVATE ACQUISITION CORP - UNITS 14,9900 Data13/06/2025 14,9900 14,9900 0
INTERPUBLIC GROUP OF COMPANIES INC 23,48 2,07% Ora11:08 23,06 23,52 23.364.330
INTERRA COPPER CORP 0,0639 14,11% Data13/06/2025 0,0639 0,0639 13
INTERROLL HOLDING AG 2.389,9675 Data13/06/2025 2.389,9675 2.389,9675 0
INTEST CORP 7,17 4,94% Ora10:30 6,84 7,17 13.547
INTOUCH INSIGHT LTD 0,3100 2,11% Data13/06/2025 0,3100 0,3100 93
INTREPID METALS CORP. 0,3200 -1,54% Data13/06/2025 0,3200 0,3290 10.813
INTREPID POTASH INC. 36,08 -0,18% Ora11:07 36,08 37,38 374.116
INTRUSION, INC. 2,12 8,21% Ora11:08 2,01 2,15 329.093
INTUIT INC 767,50 1,79% Ora11:07 759,82 768,19 87.917.050
INTUITIVE MACHINES INC 10,67 2,11% Ora11:08 10,42 10,86 12.074.596
INTUITIVE SURGICAL INC 520,09 1,54% Ora11:08 514,00 523,53 100.591.269
INUVO, INC 3,65 2,82% Ora11:08 3,35 3,68 129.324
INVENTIVA SA 3,4748 2,44% Data13/06/2025 3,3101 3,4748 9.868
INVENTRUST PROPERTIES CORP 27,8200 -1,21% Data13/06/2025 27,6000 27,9750 9.244.586
INVENTUS MINING CORP 0,1264 -5,03% Data13/06/2025 0,1262 0,1264 329
INVESCO ADVANTAGE MUNICIPAL INCOME TRUST II 8,2400 Data13/06/2025 8,2000 8,2500 885.800
INVESCO BOND FUND 15,60 0,16% Ora10:44 15,60 15,60 0
INVESCO CALIFORNIA VALUE MUNICIPAL INCOME TRUST 10,3 0,19% Ora11:06 10,3 10,4 45.372
INVESCO HIGH INCOME TRUST II 10,7608 0,19% Ora10:58 10,7601 10,9100 60.870
INVESCO MORTGAGE CAPITAL INC 23,4600 0,21% Data13/06/2025 23,2100 23,7525 122.930
INVESCO MORTGAGE CAPITAL INC 7.5% FIXED- 23,4600 0,21% Data13/06/2025 23,2100 23,7525 122.930
INVESCO MORTGAGE CAPITAL INCORPORATED 7,83 1,76% Ora11:05 7,72 7,84 763.597
INVESCO MUNICIPAL OPPORTUNITY TRUST 9,0780 0,20% Ora10:59 9,0500 9,0892 361.520
INVESCO MUNICIPAL TRUST 9 0,19% Ora10:56 9 9 296.170
INVESCO PENNSYLVANIA VALUE MUNICIPAL INCOME TRUST 10 -0,10% Ora11:04 10 10 29.638
INVESCO PLC 14,89 2,44% Ora11:07 14,61 14,92 3.973.491
INVESCO SENIOR INCOME TRUST 3,76 Ora11:08 3,76 3,77 293.456
INVESCO TRUST FOR INVESTMENT GRADE MUNICIPALS 9,49 0,14% Ora11:05 9,48 9,50 371.216
INVESCO TRUST FOR INVESTMENT GRADE NEW YORK MUNICIPALS 10,1550 0,25% Ora10:46 10,0950 10,1700 54.311
INVESCO VALUE MUNICIPAL INCOME TRUST 11,69 0,21% Ora11:05 11,66 11,71 260.715
INVESTAR HOLDING CORPORATION 18,50 0,54% Ora10:38 18,44 18,53 8.773
INVESTCO CORPORATION 0,0001 Data13/06/2025 0,0001 0,0001 0
INVESTCORP ASIA ACQUISITION CORP I 9,6200 Data13/06/2025 9,6200 9,6200 0
INVESTCORP ASIA ACQUISITION CORP I 0 0 0 0
INVESTCORP CREDIT MANAGEMENT BDC, INC 2,91 2,75% Ora11:01 2,86 3,00 62.550
INVESTCORP EUROPE ACQUISITION CORP I 12,5000 Data13/06/2025 12,5000 12,5000 0