Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
INTERNATIONAL TOWER HILL MINES LTD 2,05 2,40% Ora10:16 2,00 2,10 153.000
INTERPACE BIOSCIENCES INC 5,5900 -5,25% Data14/10/2026 5,5900 5,5900 6
INTERPRIVATE ACQUISITION CORP - UNITS 14,9900 Data14/10/2026 14,9900 14,9900 0
INTERPRIVATE INVESTMENT PARTNERS V INC 0 0 0 0
INTERRA COPPER CORP 0,0523 2,95% Data14/10/2026 0,0489 0,0523 26
INTEST CORP 12,23 -6,78% Ora10:15 12,12 12,44 66.649
INTOUCH INSIGHT LTD 0,2100 Data14/10/2026 0,2100 0,2100 0
INTREPID METALS CORP. 0,5657 -2,21% Data14/10/2026 0,5657 0,5777 7.381
INTREPID POTASH INC. 32,32 1,76% Ora10:21 31,65 32,65 202.036
INTRUSION, INC. 0,6400 -2,19% Ora09:53 0,6300 0,6499 483
INTUIT INC 329,18 6,04% Ora10:21 319,22 332,27 74.426.494
INTUITIVE MACHINES INC 10,72 -2,72% Ora10:17 10,16 10,88 8.000.331
INTUITIVE SURGICAL INC 421,98 0,41% Ora10:21 419,54 427,07 40.342.505
INTURAI VENTURES CORP. 0,0600 -6,54% Data14/10/2026 0,0600 0,0600 300
INUVO, INC 0,4603 -2,06% Ora10:18 0,4579 0,4725 3.163
INVENTIVA SA 2,8700 Data14/10/2026 2,8200 2,9600 9.035.386
INVENTRUST PROPERTIES CORP 29,5600 -0,64% Data14/10/2026 29,2350 29,6300 22.426.551
INVENTUS MINING CORP 0,1672 -12,00% Data14/10/2026 0,1672 0,1672 1.672
INVESCO ADVANTAGE MIT II 7,7100 -1,91% Data14/10/2026 7,6500 7,7566 1.487.313
INVESCO BOND FUND 14,48 1,10% Ora10:08 14,46 14,53 62.742
INVESCO CALIFORNIA VALUE MUNICIPAL INCOME TRUST 9 -1,78% Data14/10/2026 9 9 3.432.195
INVESCO HIGH INCOME TRUST II 8,8100 -2,54% Data14/10/2026 8,8050 8,9101 396.996
INVESCO MORTGAGE CAPITAL INC 23,9300 -1,12% Data14/10/2026 23,9300 24,2250 258.970
INVESCO MORTGAGE CAPITAL INC 7.5% FIXED- 23,9300 -1,12% Data14/10/2026 23,9300 24,2250 258.970
INVESCO MORTGAGE CAPITAL INCORPORATED 5,77 3,69% Ora10:21 5,64 5,77 2.677.849
INVESCO MUNICIPAL OPPORTUNITY TRUST 8,5700 -1,83% Data14/10/2026 8,5200 8,6211 3.239.829
INVESCO MUNICIPAL TRUST 9 -1,94% Data14/10/2026 9 9 1.786.489
INVESCO PENNSYLVANIA VALUE MUNICIPAL INCOME TRUST 11,0 -0,81% Data14/10/2026 10,9 11,0 211.929
INVESCO PLC 27,24 -2,49% Ora10:21 27,18 27,90 2.316.625
INVESCO SENIOR INCOME TRUST 2,85 -0,18% Ora10:16 2,83 2,85 66.704
INVESCO TRUST FOR INVESTMENT GRADE MUNICIPALS 8,90 0,56% Ora10:11 8,90 8,97 61.579
INVESCO TRUST FOR INVESTMENT GRADE NEW YORK MUNICIPALS 9,2200 -2,02% Data14/10/2026 9,2200 9,2800 267.684
INVESCO VALUE MUNICIPAL INCOME TRUST 10,68 0,85% Ora10:20 10,68 10,78 76.604
INVEST ACQUISITION CORPORATION - UNITS 0 0 0 0
INVEST GREEN ACQUISITION CORPORATION 10,0900 Data14/10/2026 10,0900 10,0900 111
INVEST GREEN ACQUISITION CORPORATION RIG 0,1601 5,26% Data14/10/2026 0,1601 0,1601 0
INVESTAR HOLDING CORPORATION 28,77 0,77% Ora10:20 28,53 28,86 52.999
INVESTCORP CREDIT MANAGEMENT BDC, INC 0,6800 -1,45% Data14/10/2026 0,6800 0,6947 12.153
INVESTCORP EUROPE ACQUISITION CORP I 0 0 0 0
INVESTORS TITLE CO 291,86 2,70% Ora09:59 288,61 295,70 1.505.295
INVESTVIEW INC 0,0165 -5,17% Data14/10/2026 0,0155 0,0165 3.154
INVESTVIEW INC 21,3100 -13,86% Data14/10/2026 21,2200 24,0000 25.551
INVICTUS ENERGY LIMITED 0,0420 Data08/10/2026 0,0411 0,0420 243
INVINITY ENERGY SYSTEMS PLC 0,2560 -0,70% Data14/10/2026 0,2560 0,2600 1.408
INVITATION HOMES INC 26,87 1,22% Ora10:21 26,83 27,02 2.499.302
INVIVYD INC 0,6586 8,36% Ora10:21 0,6151 0,6768 208.230
INVO FERTILITY, INC. 0,5993 1,58% Ora10:19 0,5611 0,5999 2.529
IO BIOTECH, INC. 0,0002 Data14/10/2026 0,0002 0,0002 6
ION ENERGY LTD 0,0176 -7,85% Data14/10/2026 0,0176 0,0176 53
IONEER LTD AMERICAN DEPOSITARY SHARES 2,71 -2,87% Ora10:19 2,71 2,76 54.452