Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
INTER PARFUMS INC	120,34	2,15%	15:59	117,00	122,11	3.360.586
INTERACTIVE BROKERS GROUP INC	97,42	1,89%	15:59	95,57	97,76	63.277.571
INTERACTIVE STRENGTH INC	3,04	3,40%	15:59	2,70	3,10	153.733
INTERCONNECTION ELECTRIC SA ESP	219,0000	2,10%	15/07/2026	219,0000	219,0000	219
INTERCONT (CAYMAN) LIMITED	2,91	-0,34%	15:59	2,75	3,05	250.011
INTERCONTINENTAL EXCHANGE INC	139,84	1,62%	15:59	138,26	141,45	64.811.730
INTERCONTINENTAL HOTELS GROUP PLC	159,93	0,75%	15:59	158,17	161,39	11.517.580
INTERCORP FINANCIAL SERVICES INC	60,09	0,20%	15:59	59,23	60,53	3.628.121
INTERCURE LTD	0,9545	-3,59%	15/07/2026	0,9545	0,9991	12.246
INTERDIGITAL COMMUN CP	270,18	1,77%	15:59	262,37	271,06	9.218.363
INTERFACE INC CL A	33,39	1,37%	15:59	32,74	33,71	1.682.445
INTERLINK ELECTRONICS INC	4,41	3,28%	15:56	4,24	4,47	34.724
INTERMAP TECHNOLOGIES CORP	0,6700	-5,63%	15/07/2026	0,6700	0,7100	9.581
INTERNAT BANCSHARES CORP	75,53	0,41%	15:59	75,23	76,12	3.069.285
INTERNATIONA FLAVORS & FRAGRANCES INC	75,32	0,87%	15:59	74,53	75,87	13.883.417
INTERNATIONAL BUSINESS MACHINES CORPORATION	211,18	-2,71%	15:59	211,04	223,81	1.479.239.689
INTERNATIONAL CONTAINER TERMINAL SERVICE	72,0000		13/07/2026	72,0000	72,0000	0
INTERNATIONAL DISPLAY ADVERTISING INC	0,0011	-84,29%	14/07/2026	0,0011	0,0012	4
INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD	26,83	-3,18%	15:59	26,81	27,57	735.000
INTERNATIONAL ISOTOPES INC	0,0703	8,15%	15/07/2026	0,0702	0,0703	4.882

INTERNATIONAL LITHIUM CORP	0,0177	12,74%	15/07/2026	0,0177	0,0177	44
INTERNATIONAL MEDIA ACQUISITION CORP	9,9500	0,30%	15/07/2026	9,9500	9,9500	219
INTERNATIONAL MEDIA ACQUISITION CORP	11,4800		15/07/2026	11,4800	11,4800	0
INTERNATIONAL MONEY EXPRESS INC	13,67	-1,37%	15:59	13,65	14,00	885.479
INTERNATIONAL PAPER COMPANY	36,76	0,71%	16:00	36,64	37,56	29.532.587
INTERNATIONAL SEAWAYS INC	88,63	0,58%	15:59	85,07	88,89	5.300.512
INTERNATIONAL STEM CELL CORP	0,1700		15/07/2026	0,1700	0,1700	0
INTERNATIONAL TOWER HILL MINES LTD	2,15	-3,81%	15:59	2,11	2,27	342.213
INTERPACE BIOSCIENCES INC	1,6200		15/07/2026	1,6200	1,6200	1.296
INTERPRIVATE ACQUISITION CORP - UNITS	14,9900		15/07/2026	14,9900	14,9900	0
INTERPRIVATE INVESTMENT PARTNERS V, INC.	9,9400		15/07/2026	9,9400	9,9450	94.112
INTERRA COPPER CORP	0,0595		14/07/2026	0,0595	0,0595	0
INTERROLL HOLDING AG	2.028,3800		13/07/2026	2.028,3800	2.028,3800	0
INTEST CORP	14,58	-1,59%	15:59	14,21	15,60	934.650
INTOUCH INSIGHT LTD	0,2200		15/07/2026	0,2200	0,2200	0
INTREPID METALS CORP.	0,4844	2,67%	15/07/2026	0,4736	0,4844	30.566
INTREPID POTASH INC.	34,94	-2,16%	15:59	34,22	35,99	1.148.829
INTRIENERGY INC	0,6500		13/07/2026	0,6500	0,6500	0
INTRUSION, INC.	0,8795	-5,26%	15:59	0,8683	0,9789	121.612
INTUIT INC	279,62	-0,99%	15:59	278,73	289,47	172.942.765
INTUITIVE MACHINES INC	14,85	-0,40%	15:59	14,71	15,45	35.200.123
INTUITIVE SURGICAL INC	388,82	2,45%	15:59	378,61	393,96	305.680.153
INUVO, INC	1,27	2,42%	15:52	1,25	1,32	158.753
INVECH HOLDINGS INC	0,0400	17,30%	15/07/2026	0,0390	0,0400	1.164
INVENTIVA SA	4,4700	1,59%	15/07/2026	4,3100	4,5700	4.402.132
INVENTRUST PROPERTIES CORP	35,3300	-0,62%	15/07/2026	35,1200	35,8200	14.306.212
INVENTUS MINING CORP	0,2150	-4,53%	15/07/2026	0,1770	0,2150	51.749
INVESCO ADVANTAGE MIT II	9,4000	0,32%	15/07/2026	9,3000	9,5300	684.348
INVESCO BOND FUND	14,89	0,07%	15:59	14,85	14,90	287.548
INVESCO CALIFORNIA VALUE MUNICIPAL INCOME TRUST	10,8	-1,01%	15/07/2026	10,7	10,9	774.300

« 4 5 6 7 8 »