Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
INTERNAT BANCSHARES CORP	72,18	-0,32%	15:59	71,98	72,78	3.209.979
INTERNATIONA FLAVORS & FRAGRANCES INC	76,06	-2,52%	15:59	75,80	81,17	50.214.604
INTERNATIONAL BUSINESS MACHINES CORPORATION	298,01	12,79%	15:59	273,35	301,00	1.507.955.133
INTERNATIONAL CONTAINER TERMINAL SERVICE	50,6300		29/05/2026	50,6300	50,6300	0
INTERNATIONAL DISPLAY ADVERTISING INC	0,0070		29/05/2026	0,0070	0,0070	0
INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD	24,52	-0,08%	15:59	24,23	24,66	498.902
INTERNATIONAL LITHIUM CORP	0,0176	26,62%	29/05/2026	0,0176	0,0176	12
INTERNATIONAL MEDIA ACQUISITION CORP	10,3500	-9,37%	29/05/2026	10,3500	10,3500	321
INTERNATIONAL MEDIA ACQUISITION CORP	11,4800		28/05/2026	11,4800	11,4800	0
INTERNATIONAL MEDIA ACQUISITION CORP. WA	0,0065		27/05/2026	0,0065	0,0065	13
INTERNATIONAL MONEY EXPRESS INC	14,98	0,10%	15:59	14,89	15,01	1.787.202
INTERNATIONAL PAPER COMPANY	33,49	0,51%	15:59	32,67	33,83	21.464.053
INTERNATIONAL SEAWAYS INC	77,20	0,51%	15:59	75,46	77,65	6.925.938
INTERNATIONAL STEM CELL CORP	0,1700		29/05/2026	0,1700	0,1700	30
INTERNATIONAL TOWER HILL MINES LTD	2,70	6,30%	15:59	2,50	2,74	693.159
INTERPRIVATE ACQUISITION CORP - UNITS	14,9900		28/05/2026	14,9900	14,9900	0
INTERRA COPPER CORP	0,0630	2,61%	29/05/2026	0,0613	0,0641	315
INTERROLL HOLDING AG	2.028,3800		29/05/2026	2.028,3800	2.028,3800	0
INTEST CORP	16,88	-0,82%	15:59	16,56	17,42	1.463.728
INTOUCH INSIGHT LTD	0,2761	25,50%	29/05/2026	0,2761	0,2761	690

INTREPID METALS CORP.	0,6806	6,08%	29/05/2026	0,6470	0,6876	15.994
INTREPID POTASH INC.	39,02	-1,05%	15:59	38,81	39,72	1.394.760
INTRIENERGY INC	0,6500		29/05/2026	0,6500	0,6500	0
INTRUSION, INC.	0,8299	2,32%	15:58	0,7913	0,8300	39.402
INTUIT INC	331,55	5,93%	15:59	315,01	332,52	496.604.053
INTUITIVE MACHINES INC	43,79	-4,18%	15:59	38,77	43,88	200.234.533
INTUITIVE SURGICAL INC	424,64	0,24%	15:59	419,83	426,81	209.173.206
INUVO, INC	1,61	-4,17%	15:58	1,58	1,68	143.184
INVECH HOLDINGS INC	0,0584	10,19%	29/05/2026	0,0584	0,0584	125
INVENTIVA SA	4,9300	-5,74%	29/05/2026	4,9150	5,1300	375.582
INVENTRUST PROPERTIES CORP	33,1300	-0,24%	29/05/2026	33,0200	33,4700	12.028.145
INVENTUS MINING CORP	0,2090		29/05/2026	0,1750	0,2090	2.027
INVESCO ADVANTAGE MUNICIPAL INCOME TRUST II	9,0100	0,56%	29/05/2026	8,9550	9,0400	899.189
INVESCO BOND FUND	15,01	-0,13%	15:57	15,00	15,10	269.453
INVESCO BULLETSHARES 2024 HIGH YIELD CORPORATE BOND	22,6800		28/05/2026	22,6800	22,6800	0
INVESCO BULLETSHARES 2026 CORPORATE BOND PORTFOLIO	19,5300		29/05/2026	19,5300	19,5400	7.937.461
INVESCO CALIFORNIA VALUE MUNICIPAL INCOME TRUST	10,7	0,09%	29/05/2026	10,6	10,7	1.465.356
INVESCO EQUAL WEIGHT 0-30 YEARS TREASURY	28,2300		28/05/2026	28,2300	28,2300	0
INVESCO HIGH INCOME TRUST II	10,5100	-0,10%	29/05/2026	10,4400	10,5500	186.279
INVESCO MORTGAGE CAP 7,75 PFD	0			0	0	0
INVESCO MORTGAGE CAPITAL INC	24,1700	-0,29%	29/05/2026	24,1200	24,2400	191.861
INVESCO MORTGAGE CAPITAL INC 7.5% FIXED-	24,1700	-0,29%	29/05/2026	24,1200	24,2400	191.934
INVESCO MORTGAGE CAPITAL INCORPORATED	7,88	0,06%	15:59	7,83	7,91	3.786.449
INVESCO MUNICIPAL OPPORTUNITY TRUST	9,7600	-0,10%	29/05/2026	9,7350	9,8100	3.225.690
INVESCO MUNICIPAL TRUST	10	0,31%	29/05/2026	10	10	1.624.526
INVESCO PENNSYLVANIA VALUE MUNICIPAL INCOME TRUST	11,1	0,18%	29/05/2026	10,9	11,2	361.972
INVESCO PLC	28,48	1,50%	15:59	27,79	28,71	17.258.643
INVESCO REGIONAL BANKING	0			0	0	0
INVESCO RUSSELL 1000 EQUAL WEIGHT PORTFOLIO	58,8600	-0,10%	29/05/2026	58,7300	58,9881	513.377
INVESCO S&P 500 EQUAL WT FINANCIAL	75,4993	0,45%	29/05/2026	75,0600	75,9639	475.872

« 4 5 6 7 8 »