Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
INTERCURE LTD 1,5400 -2,53% Data16/10/2025 1,5400 1,6200 88.177
INTERDIGITAL COMMUN CP 367,38 0,74% Ora16:00 362,18 369,36 28.040.871
INTERFACE INC CL A 27,21 -0,07% Ora16:00 26,74 27,25 3.739.582
INTERMAP TECHNOLOGIES CORP 2,0400 -3,32% Data15/10/2025 2,0300 2,1200 161.568
INTERNAT BANCSHARES CORP 64,75 -4,57% Ora16:00 64,18 67,93 9.023.079
INTERNATIONA FLAVORS & FRAGRANCES INC 62,60 1,08% Ora16:00 62,14 63,19 52.351.047
INTERNATIONAL BUSINESS MACHINES CORPORATION 275,94 -1,71% Ora15:59 275,60 282,56 331.520.350
INTERNATIONAL CONTAINER TERMINAL SERVICE 34,4800 Data15/10/2025 34,4800 34,4800 0
INTERNATIONAL DISPLAY ADVERTISING INC 0,0250 Data15/10/2025 0,0250 0,0250 0
INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD 21,97 -3,58% Ora16:00 21,92 22,78 1.119.508
INTERNATIONAL ISOTOPES INC 0,0530 -3,64% Data16/10/2025 0,0530 0,0530 3.021
INTERNATIONAL LAND ALLIANCE INC 0,1750 -9,33% Data15/10/2025 0,1644 0,1750 47.953
INTERNATIONAL LITHIUM CORP 0,0306 -15,00% Data16/10/2025 0,0306 0,0350 17.779
INTERNATIONAL MEDIA ACQUISITION CORP 10,1200 -1,08% Data16/10/2025 10,1100 10,2300 20.291
INTERNATIONAL MEDIA ACQUISITION CORP 11,4800 Data15/10/2025 11,4800 11,4800 0
INTERNATIONAL MEDIA ACQUISITION CORP. WA 0,0335 6,35% Data14/10/2025 0,0335 0,0335 34
INTERNATIONAL MONEY EXPRESS INC 14,75 -0,37% Ora15:59 14,70 14,85 2.979.449
INTERNATIONAL PAPER COMPANY 46,66 -0,61% Ora15:59 46,19 47,09 78.673.858
INTERNATIONAL SEAWAYS INC 44,71 1,66% Ora16:00 44,25 46,08 13.183.325
INTERNATIONAL STEM CELL CORP 0,1700 13,33% Data15/10/2025 0,1400 0,1900 884
INTERNATIONAL TOWER HILL MINES LTD 2,21 -17,19% Ora15:59 2,20 2,74 3.846.329
INTERNET GOLD GOLDEN LINES LTD 1,9700 Data15/10/2025 1,9700 1,9700 0
INTERPACE BIOSCIENCES INC 0,9401 -0,02% Data16/10/2025 0,9401 0,9401 1.880
INTERPRIVATE ACQUISITION CORP - UNITS 14,9900 Data15/10/2025 14,9900 14,9900 0
INTERPUBLIC GROUP OF COMPANIES INC 26,34 -2,59% Ora16:00 26,25 27,07 71.324.629
INTERRA COPPER CORP 0,0948 -7,96% Data15/10/2025 0,0948 0,1100 199
INTERROLL HOLDING AG 2.962,7400 Data15/10/2025 2.962,7400 2.962,7400 0
INTEST CORP 8,32 -4,22% Ora15:57 8,28 8,67 174.469
INTOUCH INSIGHT LTD 0,2200 -12,00% Data14/10/2025 0,2200 0,2300 330
INTREPID METALS CORP. 0,2800 -2,47% Data16/10/2025 0,2750 0,2824 20.020
INTREPID POTASH INC. 27,62 -1,85% Ora15:59 27,23 28,45 4.035.255
INTRIENERGY INC 0,6500 Data15/10/2025 0,6500 0,6500 0
INTRUSION, INC. 2,00 -2,91% Ora16:00 1,95 2,27 1.131.825
INTUIT INC 647,50 -0,80% Ora16:04 642,74 659,40 404.279.536
INTUITIVE MACHINES INC 11,83 -8,15% Ora16:00 11,80 13,15 63.653.330
INTUITIVE SURGICAL INC 434,62 -0,23% Ora16:00 433,81 439,49 441.414.065
INUVO, INC 3,23 -4,72% Ora15:59 3,13 3,38 336.646
INVENTIVA SA 4,8500 -11,33% Data16/10/2025 4,8100 5,3350 769.103
INVENTRUST PROPERTIES CORP 27,8200 -0,22% Data16/10/2025 27,5650 28,0200 9.367.940
INVENTUS MINING CORP 0,2499 -0,04% Data15/10/2025 0,2000 0,2500 7.172
INVESCO ACTIVELY MANAGED EXCHANGE-TRADED 26,7110 -0,28% Data16/10/2025 0 0 187
INVESCO ADVANTAGE MIT II 8,8400 -0,79% Data16/10/2025 8,8000 8,9000 1.023.442
INVESCO BOND FUND 15,65 -0,48% Ora15:58 15,64 15,69 405.678
INVESCO CALIFORNIA VALUE MUNICIPAL INCOME TRUST 10,7 -0,23% Ora15:57 10,7 10,8 733.424
INVESCO HIGH INCOME TRUST II 11,1807 -1,06% Ora14:38 11,1101 11,3399 135.915
INVESCO MORTGAGE CAPITAL INC 24,3918 -0,05% Data16/10/2025 24,3918 24,5688 127.837
INVESCO MORTGAGE CAPITAL INC 7.5% FIXED- 24,4500 Data09/10/2025 24,0544 24,4600 46.382
INVESCO MORTGAGE CAPITAL INCORPORATED 7,20 -0,90% Ora15:59 7,16 7,31 5.921.520
INVESCO MUNICIPAL OPPORTUNITY TRUST 9,6750 -0,77% Ora15:59 9,6000 9,7400 1.615.264