Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
INTERACTIVE STRENGTH INC	0,8750	-2,56%	14:57	0,8500	0,9000	32.419
INTERCONNECTION ELECTRIC SA ESP	185,1500	4,60%	14/01/2026	179,7300	185,1500	370
INTERCONT (CAYMAN) LIMITED	0,2204	3,33%	15:30	0,2100	0,2301	21.346
INTERCONTINENTAL EXCHANGE INC	172,76	-0,10%	15:32	171,21	174,38	265.406.586
INTERCONTINENTAL HOTELS GROUP PLC	137,6	0,52%	15:32	136,3	138,9	20.192.340

INTERCORP FINANCIAL SERVICES INC	44,89	-1,01%	15:32	44,80	45,99	2.679.768
INTERCURE LTD	0,9396	-0,36%	14/01/2026	0,9396	0,9760	14.879
INTERDIGITAL COMMUN CP	311,00	-0,52%	15:31	304,99	321,39	31.264.881
INTERFACE INC CL A	30,93	2,18%	15:32	30,16	31,35	4.847.641
INTERLINK ELECTRONICS INC	3,83	0,26%	15:04	3,78	3,94	32.795
INTERMAP TECHNOLOGIES CORP	1,2200	-4,69%	14/01/2026	1,2200	1,2800	42.114
INTERNAT BANCSHARES CORP	70,75	2,05%	15:32	69,22	71,29	1.333.520
INTERNATIONA FLAVORS & FRAGRANCES INC	70,91	1,04%	15:32	69,32	71,05	17.766.147
INTERNATIONAL BUSINESS MACHINES CORPORATION	299,88	-2,96%	15:32	299,71	311,81	394.963.023
INTERNATIONAL CONTAINER TERMINAL SERVICE	50,6300		14/01/2026	50,6300	50,6300	0
INTERNATIONAL DISPLAY ADVERTISING INC	0,0396	10,61%	14/01/2026	0,0396	0,0400	190
INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD	24,02	0,88%	15:28	23,94	24,37	396.315
INTERNATIONAL ISOTOPES INC	0,0700		14/01/2026	0,0700	0,0700	2.354
INTERNATIONAL LAND ALLIANCE INC	0,2100		14/01/2026	0,2000	0,2100	15.405
INTERNATIONAL LITHIUM CORP	0,0171		14/01/2026	0,0171	0,0171	0

INTERNATIONAL MEDIA ACQUISITION CORP	9,7200		14/01/2026	9,7200	9,7200	0
INTERNATIONAL MEDIA ACQUISITION CORP	11,4800		14/01/2026	11,4800	11,4800	0
INTERNATIONAL MONEY EXPRESS INC	15,51	0,03%	15:31	15,49	15,51	464.461
INTERNATIONAL PAPER COMPANY	43,77	2,17%	15:32	42,58	43,84	64.893.575
INTERNATIONAL SEAWAYS INC	55,86	-1,06%	15:30	54,27	56,06	4.904.995
INTERNATIONAL STEM CELL CORP	0,1300	8,33%	14/01/2026	0,1300	0,1400	1.430
INTERNATIONAL TOWER HILL MINES LTD	2,19	-1,13%	15:30	2,17	2,23	374.339
INTERNET GOLD GOLDEN LINES LTD	1,9700		14/01/2026	1,9700	1,9700	0
INTERPACE BIOSCIENCES INC	1,3000	6,56%	14/01/2026	1,2500	1,3600	11.101
INTERPRIVATE ACQUISITION CORP - UNITS	14,9900		14/01/2026	14,9900	14,9900	0
INTERRA COPPER CORP	0,1153	-1,45%	14/01/2026	0,1153	0,1186	1.189
INTERROLL HOLDING AG	2.764,3401		14/01/2026	2.764,3401	2.764,3401	0
INTEST CORP	8,72	8,86%	15:20	8,13	8,78	300.538
INTOUCH INSIGHT LTD	0,2300		14/01/2026	0,2300	0,2300	0
INTREPID METALS CORP.	0,4000	9,29%	14/01/2026	0,3670	0,4000	72.650
INTREPID POTASH INC.	34,63	1,79%	15:31	33,52	35,19	1.484.469
INTRIENERGY INC	0,6500		14/01/2026	0,6500	0,6500	0
INTRUSION, INC.	1,47	2,80%	15:32	1,40	1,47	69.242
INTUIT INC	553,68	-2,28%	15:32	551,71	570,97	762.028.551
INTUITIVE MACHINES INC	19,55	-1,06%	15:32	19,15	20,21	123.777.726
INTUITIVE SURGICAL INC	540,36	-1,17%	15:32	535,69	553,74	365.366.624
INTURAI VENTURES CORP.	0,1485	3,12%	14/01/2026	0,1485	0,1485	1.298
INUVO, INC	3,00	-12,02%	15:31	2,95	3,36	719.902
INVECH HOLDINGS INC	0			0	0	0
INVENTIVA SA	5,9800	4,73%	14/01/2026	5,7500	6,0800	6.840.145
INVENTRUST PROPERTIES CORP	28,5800	0,04%	14/01/2026	28,4200	28,7100	7.873.190
INVENTUS MINING CORP	0,1950	2,09%	14/01/2026	0,1910	0,1950	8.229
INVESCO ADVANTAGE MIT II	9,2200	-0,22%	14/01/2026	9,2000	9,2500	1.393.142
INVESCO BOND FUND	15,40	-0,32%	15:22	15,36	15,43	464.771
INVESCO CALIFORNIA VALUE MUNICIPAL INCOME TRUST	11,3	-0,71%	15:06	11,2	11,3	264.683

« 4 5 6 7 8 »