Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
INTERNATIONAL MONEY EXPRESS INC	14,48	-0,08%	15:59	14,42	14,60	869.967
INTERNATIONAL PAPER COMPANY	39,31	-1,43%	15:59	39,14	40,32	21.183.529
INTERNATIONAL SEAWAYS INC	98,86	-0,40%	15:59	98,44	101,20	8.444.880
INTERNATIONAL STEM CELL CORP	0,3500	-28,57%	28/08/2026	0,2060	0,3995	67.550
INTERNATIONAL TOWER HILL MINES LTD	2,60	-6,13%	15:59	2,57	2,80	988.206
INTERPRIVATE ACQUISITION CORP - UNITS	14,9900		28/08/2026	14,9900	14,9900	0
INTERPRIVATE INVESTMENT PARTNERS V INC	0			0	0	0
INTERPRIVATE INVESTMENT PARTNERS V, INC.	9,9200		28/08/2026	9,9200	9,9200	9.821
INTERRA COPPER CORP	0,0584	2,10%	27/08/2026	0,0584	0,0584	175
INTEST CORP	11,00	-5,01%	15:59	11,00	11,65	302.167
INTOUCH INSIGHT LTD	0,2200		27/08/2026	0,2200	0,2200	0
INTREPID METALS CORP.	0,6249	-3,21%	28/08/2026	0,6249	0,6452	7.173
INTREPID POTASH INC.	37,63	-0,13%	15:59	37,32	38,64	1.320.439
INTRUSION, INC.	0,7914	-2,30%	15:59	0,7600	0,8780	183.078
INTUIT INC	357,99	2,87%	15:59	345,25	358,43	320.948.253
INTUITIVE MACHINES INC	15,37	-5,01%	15:59	15,15	16,03	28.449.322
INTUITIVE SURGICAL INC	372,59	1,50%	15:59	366,74	373,40	104.316.391
INTURAI VENTURES CORP.	0,0900		28/08/2026	0,0851	0,1040	6.768
INUVO, INC	0,6990	-4,12%	15:59	0,6884	0,7098	56.134
INVECH HOLDINGS INC	0,0290	-9,09%	27/08/2026	0,0290	0,0290	287

INVENTIVA SA	4,7050	-3,98%	28/08/2026	4,6200	4,8300	5.291.511
INVENTRUST PROPERTIES CORP	32,5500	-0,28%	28/08/2026	32,5400	32,9100	13.512.514
INVENTUS MINING CORP	0,2666	18,49%	28/08/2026	0,2250	0,2666	16.023
INVESCO ADVANTAGE MUNICIPAL INCOME TRUST II	8,9100	0,11%	28/08/2026	8,8700	8,9200	547.386
INVESCO BOND FUND	14,69	-0,14%	15:53	14,68	14,74	170.042
INVESCO BULLETSHARES 2024 HIGH YIELD CORPORATE BOND	22,6800		28/08/2026	22,6800	22,6800	0
INVESCO BULLETSHARES 2026 CORPORATE BOND PORTFOLIO	19,5250	0,03%	28/08/2026	19,5200	19,5300	13.847.540
INVESCO CALIFORNIA VALUE MUNICIPAL INCOME TRUST	10,5	-0,10%	28/08/2026	10,4	10,6	1.265.303
INVESCO EQUAL WEIGHT 0-30 YEARS TREASURY	28,2300		28/08/2026	28,2300	28,2300	0
INVESCO HIGH INCOME TRUST II	9,9000		28/08/2026	9,8800	9,9250	175.517
INVESCO MORTGAGE CAPITAL INC	25,0414	-0,19%	28/08/2026	25,0117	25,0414	15.150
INVESCO MORTGAGE CAPITAL INC 7.5% FIXED-	25,0414	-0,19%	28/08/2026	25,0117	25,0414	15.150
INVESCO MORTGAGE CAPITAL INCORPORATED	7,36	-0,81%	15:59	7,32	7,45	3.847.797
INVESCO MUNICIPAL OPPORTUNITY TRUST	9,7400	0,52%	28/08/2026	9,6950	9,7489	1.280.060
INVESCO MUNICIPAL TRUST	10	-0,20%	28/08/2026	10	10	933.433
INVESCO PENNSYLVANIA VALUE MUNICIPAL INCOME TRUST	11,3	-0,53%	28/08/2026	11,2	11,3	379.400
INVESCO PLC	32,86	-1,37%	15:59	32,65	33,51	13.938.343
INVESCO REGIONAL BANKING	76,3850	-0,02%	28/08/2026	76,2900	76,6850	441.964
INVESCO RUSSELL 1000 EQUAL WEIGHT PORTFOLIO	61,2900	-0,55%	28/08/2026	61,1900	61,7900	1.376.328
INVESCO S&P 500 EQUAL WT FINANCIAL	85,1500	-0,13%	28/08/2026	85,1410	85,6300	758.772
INVESCO S&P 500 EQUAL WT HEALTHCARE	37,4400	-0,45%	28/08/2026	37,3300	37,5800	1.785.626
INVESCO S&P 500 EQUAL WT MATERIALS	40,8200	-0,16%	28/08/2026	40,5900	41,3800	463.225
INVESCO S&P 500 VALUE	65,3355	-0,73%	28/08/2026	65,1900	65,9250	100.094
INVESCO S&P EQUAL WT CONS STAP	31,3500	0,32%	28/08/2026	31,2750	31,4200	314.942
INVESCO SENIOR INCOME TRUST	2,93	0,69%	15:59	2,91	2,94	1.030.243
INVESCO TREASURY COLLATERAL PORTFOLIO	105,6100	-0,01%	28/08/2026	105,6100	105,6400	18.177.699
INVESCO TRUST FOR INVESTMENT GRADE MUNICIPALS	10,38	-0,10%	15:59	10,36	10,39	305.592
INVESCO TRUST FOR INVESTMENT GRADE NEW YORK MUNICIPALS	10,7500	-0,04%	28/08/2026	10,7000	10,7900	225.417
INVESCO VALUE MUNICIPAL INCOME TRUST	12,74	0,87%	15:59	12,62	12,75	599.996
INVEST GREEN ACQUISITION CORPORATION	10,1200		28/08/2026	10,1200	10,1400	0

« 4 5 6 7 8 »