Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
INTERNATIONAL DISPLAY ADVERTISING INC 0,0535 2,88% Data30/04/2025 0,0535 0,0574 1.442
INTERNATIONAL GAME TECHNOLOGY PLC 16,42 0,12% Ora15:59 16,28 16,56 2.315.228
INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD 24,06 -0,01% Ora15:59 23,93 24,36 951.446
INTERNATIONAL ISOTOPES INC 0,0440 2,33% Data01/05/2025 0,0440 0,0440 308
INTERNATIONAL LAND ALLIANCE INC 0,1500 0,27% Data01/05/2025 0,1400 0,1670 23.880
INTERNATIONAL LITHIUM CORP 0,0107 7,00% Data28/04/2025 0,0107 0,0107 43
INTERNATIONAL MEDIA ACQUISITION CORP 10,3000 2,39% Data01/05/2025 10,3000 10,4000 1.504
INTERNATIONAL MEDIA ACQUISITION CORP 11,7900 Data01/05/2025 11,7900 11,7900 0
INTERNATIONAL MEDIA ACQUISITION CORP. RI 0,0350 12,90% Data01/05/2025 0,0350 0,0350 229
INTERNATIONAL MEDIA ACQUISITION CORP. WA 0,0220 10,00% Data01/05/2025 0,0220 0,0220 15
INTERNATIONAL MONEY EXPRESS INC 12,10 -2,58% Ora15:59 11,82 12,60 2.213.446
INTERNATIONAL PAPER COMPANY 43,88 -3,94% Ora15:59 43,80 45,19 108.918.498
INTERNATIONAL SEAWAYS INC 33,96 Ora15:59 33,51 34,57 6.982.304
INTERNATIONAL STEM CELL CORP 0,1100 Data30/04/2025 0,1100 0,1100 1
INTERNATIONAL TOWER HILL MINES LTD 0,6306 1,89% Ora15:57 0,6263 0,6437 48.127
INTERNET GOLD GOLDEN LINES LTD 1,9700 Data25/04/2025 1,9700 1,9700 0
INTERPACE BIOSCIENCES INC 0,7350 13,08% Data30/04/2025 0,6800 0,7350 6.314
INTERPRIVATE ACQUISITION CORP - UNITS 14,9900 Data01/05/2025 14,9900 14,9900 0
INTERPUBLIC GROUP OF COMPANIES INC 24,95 -0,68% Ora15:59 24,81 25,25 37.755.796
INTERRA COPPER CORP 0,0706 Data29/04/2025 0,0706 0,0706 0
INTERROLL HOLDING AG 2.943,5000 Data30/04/2025 2.943,5000 2.943,5000 0
INTEST CORP 6,10 -1,61% Ora16:00 6,03 6,30 26.728
INTOUCH INSIGHT LTD 0,3398 -5,61% Data01/05/2025 0,3180 0,3398 4.927
INTREPID METALS CORP. 0,3090 5,10% Data01/05/2025 0,3050 0,3090 2.472
INTREPID POTASH INC. 32,81 -0,70% Ora15:59 32,70 33,57 2.069.266
INTRUSION, INC. 1,25 -0,79% Ora15:59 1,22 1,32 260.015
INTUIT INC 623,19 -0,68% Ora16:00 622,42 635,18 242.148.439
INTUITIVE MACHINES INC 8,62 5,12% Ora16:00 8,17 8,73 19.711.770
INTUITIVE SURGICAL INC 517,18 0,27% Ora16:00 512,67 524,44 239.003.708
INUVO, INC 0,3949 2,54% Ora15:59 0,3851 0,4000 36.128
INVENTIVA SA 3,5000 -5,41% Data01/05/2025 3,5000 3,8100 36.827
INVENTRUST PROPERTIES CORP 28,1800 1,15% Data01/05/2025 27,2600 28,4300 16.897.912
INVENTUS MINING CORP 0,0750 Data01/05/2025 0,0750 0,0750 750
INVESCO ADVANTAGE MUNICIPAL INCOME TRUST II 8,5100 0,24% Data01/05/2025 8,4900 8,5700 1.219.023
INVESCO BOND FUND 15,48 0,46% Ora15:41 15,36 15,52 284.151
INVESCO CALIFORNIA VALUE MUNICIPAL INCOME TRUST 10,4 0,24% Ora15:54 10,4 10,5 409.449
INVESCO HIGH INCOME TRUST II 10,3700 0,68% Ora15:27 10,3500 10,4500 205.326
INVESCO MORTGAGE CAPITAL INC 24,3800 0,74% Data01/05/2025 24,0300 24,5300 309.114
INVESCO MORTGAGE CAPITAL INC 7.5% FIXED- 24,3800 0,88% Data01/05/2025 24,0300 24,5300 309.114
INVESCO MORTGAGE CAPITAL INCORPORATED 7,36 0,41% Ora15:59 7,31 7,46 4.447.393
INVESCO MUNICIPAL OPPORTUNITY TRUST 9,3950 0,48% Ora15:59 9,3800 9,4500 1.540.042
INVESCO MUNICIPAL TRUST 9 0,11% Ora15:57 9 9 1.163.316
INVESCO PENNSYLVANIA VALUE MUNICIPAL INCOME TRUST 10 Ora15:57 10 10 544.855
INVESCO PLC 13,91 -0,14% Ora15:59 13,86 14,17 16.562.351
INVESCO SENIOR INCOME TRUST 3,60 -0,42% Ora15:59 3,59 3,65 1.838.518
INVESCO TRUST FOR INVESTMENT GRADE MUNICIPALS 9,70 0,52% Ora15:55 9,66 9,72 1.074.992
INVESCO TRUST FOR INVESTMENT GRADE NEW YORK MUNICIPALS 10,4800 1,16% Ora15:59 10,4300 10,5100 107.128
INVESCO VALUE MUNICIPAL INCOME TRUST 11,85 0,34% Ora15:54 11,78 11,95 1.500.677
INVESTAR HOLDING CORPORATION 18,92 -1,10% Ora16:00 18,89 19,18 198.380
INVESTCO CORPORATION 0,0001 Data01/05/2025 0,0001 0,0001 0