Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
INTERCORP FINANCIAL SERVICES INC	45,92	-10,80%	15:59	44,85	51,07	9.993.813
INTERCURE LTD	0,7487	-1,49%	15/04/2026	0,7461	0,7557	13.047
INTERDIGITAL COMMUN CP	365,62	3,77%	15:59	350,00	366,36	11.171.416
INTERFACE INC CL A	27,11	-1,85%	15:59	27,02	27,52	2.804.021
INTERLINK ELECTRONICS INC	3,25	6,03%	15:02	3,03	3,25	12.250
INTERMAP TECHNOLOGIES CORP	1,4400	2,13%	15/04/2026	1,3900	1,4600	74.830
INTERNAT BANCSHARES CORP	71,21	-1,21%	15:59	70,60	72,13	3.597.526
INTERNATIONA FLAVORS & FRAGRANCES INC	71,51	-1,49%	15:59	71,07	72,37	12.679.375
INTERNATIONAL BUSINESS MACHINES CORPORATION	244,82	1,89%	15:59	240,99	246,06	220.231.312
INTERNATIONAL CONTAINER TERMINAL SERVICE	50,6300		15/04/2026	50,6300	50,6300	0
INTERNATIONAL DISPLAY ADVERTISING INC	0,0070		15/04/2026	0,0070	0,0070	0
INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD	25,86	-1,75%	15:57	25,76	26,43	159.089
INTERNATIONAL ISOTOPES INC	0,0800	8,84%	15/04/2026	0,0800	0,0800	0
INTERNATIONAL LITHIUM CORP	0,0147	-3,92%	15/04/2026	0,0147	0,0147	2.381
INTERNATIONAL MEDIA ACQUISITION CORP	10,0400		15/04/2026	10,0400	10,0400	0
INTERNATIONAL MEDIA ACQUISITION CORP	11,4800		15/04/2026	11,4800	11,4800	0
INTERNATIONAL MEDIA ACQUISITION CORP. WA	0,0100		15/04/2026	0,0100	0,0100	45
INTERNATIONAL MONEY EXPRESS INC	15,91	0,06%	15:59	15,90	15,94	1.028.492
INTERNATIONAL PAPER COMPANY	36,52	-0,05%	15:59	36,25	36,87	20.792.757
INTERNATIONAL SEAWAYS INC	74,51	2,78%	15:59	73,59	76,00	5.804.350

INTERNATIONAL STEM CELL CORP	0,1351	-3,50%	15/04/2026	0,1351	0,1351	0
INTERNATIONAL TOWER HILL MINES LTD	2,56	-0,39%	15:59	2,51	2,61	703.959
INTERNET GOLD GOLDEN LINES LTD	1,9700		15/04/2026	1,9700	1,9700	0
INTERPACE BIOSCIENCES INC	2,2000		15/04/2026	2,2000	2,2000	0
INTERPRIVATE ACQUISITION CORP - UNITS	14,9900		15/04/2026	14,9900	14,9900	0
INTERRA COPPER CORP	0,0685	-7,43%	15/04/2026	0,0685	0,0744	914
INTERROLL HOLDING AG	2.028,3800		15/04/2026	2.028,3800	2.028,3800	0
INTEST CORP	15,27	-0,91%	15:59	14,60	15,38	588.580
INTOUCH INSIGHT LTD	0,2226	11,30%	15/04/2026	0,2226	0,2226	668
INTREPID METALS CORP.	0,5150	5,25%	15/04/2026	0,5150	0,5150	515
INTREPID POTASH INC.	37,53	0,13%	15:59	37,28	38,30	2.341.792
INTRIENERGY INC	0,6500		15/04/2026	0,6500	0,6500	0
INTRUSION, INC.	0,9499	5,54%	15:58	0,8852	0,9589	24.629
INTUIT INC	389,68	6,24%	15:59	372,76	392,05	249.964.401
INTUITIVE MACHINES INC	23,91	1,01%	15:59	22,57	24,63	102.605.010
INTUITIVE SURGICAL INC	468,28	0,23%	15:59	465,79	473,99	170.003.039
INUVO, INC	2,02	8,33%	15:59	1,87	2,04	364.447
INVECH HOLDINGS INC	0,0680	-1,45%	15/04/2026	0,0680	0,0690	3.400
INVENTIVA SA	5,7400	4,17%	15/04/2026	5,4400	5,7900	3.751.859
INVENTRUST PROPERTIES CORP	31,8500	-0,41%	15/04/2026	31,7500	31,9700	11.151.545
INVENTUS MINING CORP	0,2200	-2,35%	15/04/2026	0,2200	0,2200	66
INVESCO ADVANTAGE MIT II	8,8900	0,34%	15/04/2026	8,8400	8,9599	427.422
INVESCO BOND FUND	15,17	0,37%	15:59	15,12	15,17	99.318
INVESCO CALIFORNIA VALUE MUNICIPAL INCOME TRUST	10,6	-0,75%	15/04/2026	10,5	10,6	1.211.952
INVESCO HIGH INCOME TRUST II	10,3800	-0,19%	15/04/2026	10,3800	10,5000	198.549
INVESCO MORTGAGE CAP 7,75 PFD	0			0	0	0
INVESCO MORTGAGE CAPITAL INC	24,4500	1,33%	15/04/2026	24,2550	24,6000	365.479
INVESCO MORTGAGE CAPITAL INC 7.5% FIXED-	24,4500	1,33%	15/04/2026	24,2550	24,6000	365.528
INVESCO MORTGAGE CAPITAL INCORPORATED	8,41	0,30%	15:59	8,19	8,42	4.639.682
INVESCO MUNICIPAL OPPORTUNITY TRUST	9,7000	0,10%	15/04/2026	9,6699	9,7350	2.429.675

« 4 5 6 7 8 »