Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
INVESCO MUNICIPAL TRUST 10 -1,23% Ora15:59 10 10 1.227.668
INVESCO PENNSYLVANIA VALUE MUNICIPAL INCOME TRUST 10,4 -0,48% Ora15:39 10,4 10,5 111.604
INVESCO PLC 22,80 -3,39% Ora16:00 22,67 23,71 28.808.157
INVESCO SENIOR INCOME TRUST 3,25 -2,69% Ora15:59 3,25 3,33 3.896.664
INVESCO TRUST FOR INVESTMENT GRADE MUNICIPALS 10,07 -1,66% Ora15:59 10,06 10,19 1.495.843
INVESCO TRUST FOR INVESTMENT GRADE NEW YORK MUNICIPALS 11,1800 -0,80% Ora15:57 11,1800 11,3878 356.176
INVESCO VALUE MUNICIPAL INCOME TRUST 12,62 -0,24% Ora15:59 12,57 12,68 1.027.342
INVESTAR HOLDING CORPORATION 21,55 -5,17% Ora15:59 21,44 22,73 428.766
INVESTCO CORPORATION 0,0001 Data15/10/2025 0,0001 0,0001 0
INVESTCORP ASIA ACQUISITION CORP I 0 0 0 0
INVESTCORP CREDIT MANAGEMENT BDC, INC 2,93 0,34% Ora16:00 2,85 2,99 69.100
INVESTCORP EUROPE ACQUISITION CORP I 0 0 0 0
INVESTMENT AB LATOUR (PUBL) 23,8500 Data15/10/2025 23,8500 23,8500 0
INVESTORS TITLE CO 255,26 -2,24% Ora16:00 253,01 256,69 1.722.117
INVESTVIEW INC 0,0276 5,75% Data15/10/2025 0,0250 0,0276 26.064
INVESTVIEW INC 26,2500 Data15/10/2025 26,2500 26,2500 0
INVICTUS ENERGY LIMITED 0,1090 -1,45% Data16/10/2025 0,1090 0,1090 545
INVINITY ENERGY SYSTEMS PLC 0,2988 6,64% Data15/10/2025 0,2824 0,2988 8.770
INVITATION HOMES INC 28,45 0,11% Ora16:00 28,22 28,64 56.874.914
INVITRO INTERNATIONAL 0,0770 Data15/10/2025 0,0770 0,0770 0
INVIVYD INC 1,75 -0,29% Ora15:59 1,68 1,81 5.241.018
INVO FERTILITY, INC. 1,29 71,09% Ora16:04 0,72 2,11 171.606.627
IO BIOTECH INC 0,7662 15,01% Ora16:00 0,6360 0,7664 1.748.134
IOI CORPORATION BERHAD 0,7585 Data15/10/2025 0,7585 0,7585 0
ION ENERGY LTD 0,0360 -18,00% Data16/10/2025 0,0360 0,0431 171
IONEER LTD AMERICAN DEPOSITARY SHARES 5,82 -12,35% Ora16:00 5,78 6,92 2.308.466
IONIS PHARMACEUTICALS INC 73,07 0,94% Ora16:00 72,07 74,42 72.533.377
IONQ INC 66,20 -8,58% Ora16:04 65,51 73,87 1.212.601.199
IONQ-WT 54,3700 -11,36% Data16/10/2025 53,0100 63,3000 1.354.683
IOTHREE LIMITED ORDINARY SHARES 0,3212 -4,80% Data16/10/2025 0,3200 0,3399 114.807
IOVANCE BIOTHERAPEUTICS INC 2,24 -0,22% Ora15:59 2,20 2,31 19.472.053
IPERIONX LIMITED ADS 52,56 -10,51% Ora16:00 52,40 56,17 6.385.545
IPG PHOTONICS CORP 86,42 0,23% Ora16:00 85,44 87,40 4.033.479
IPOWER, INC 0,5507 -5,38% Ora16:00 0,5298 0,6417 407.495
IPSOS SA 43,5000 Data15/10/2025 43,5000 43,5000 0
IQIYI INC 2,06 -3,74% Ora16:00 2,02 2,12 15.101.938
IQSTEL INC 5,77 -6,03% Ora15:59 5,77 6,26 409.366
IQVIA HOLDINGS INC 205,75 1,29% Ora16:00 203,21 208,18 224.338.743
IRACX 22,0200 Data14/10/2025 22,0200 22,0200 0
IRADIMED CORPORATION 76,05 3,96% Ora16:00 73,10 76,59 2.376.899
IRGRF 43,7760 0,27% Data14/10/2025 43,0120 43,7760 442.138
IRHYTHM TECHNOLOGIES INC 181,02 3,05% Ora16:00 173,87 183,12 25.348.377
IRIDEX CORP 1,04 -1,89% Ora16:00 1,04 1,13 57.518
IRIDIUM COMMUNICATIONS INC 18,72 -2,65% Ora16:00 18,69 19,42 15.169.916
IRIS ENERGY LIMITED 62,10 -8,65% Ora16:04 61,10 68,86 1.911.737.890
IROBOT CORP 4,90 -8,85% Ora15:59 4,75 5,90 26.971.437
IRON MOUNTAIN INC 105,79 0,03% Ora16:00 104,97 107,37 39.474.680
IRONWOOD PHARMACEUTICALS INC 1,55 -3,73% Ora16:00 1,51 1,71 1.270.595
IRSA INVERSIONES Y REPRE 11,73 -1,01% Ora15:59 11,57 12,04 881.685
IRSA INVERSIONES Y REPRE UNITS 1,2600 Data15/10/2025 1,2600 1,2600 0