Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
INVESCO S&P 500 EQUAL WT HEALTHCARE 31,2000 -0,06% Data29/05/2026 31,0600 31,2817 3.874.915
INVESCO S&P 500 EQUAL WT MATERIALS 39,1550 -0,55% Data29/05/2026 39,1300 39,4650 2.377.687
INVESCO S&P 500 VALUE 0 0 0 0
INVESCO S&P EQUAL WT CONS STAP 29,7500 -1,29% Data29/05/2026 29,7500 30,0300 834.636
INVESCO SENIOR INCOME TRUST 3,06 2,68% Ora15:59 3,01 3,06 2.109.259
INVESCO TREASURY COLLATERAL PORTFOLIO 105,6000 0,03% Data29/05/2026 105,5900 105,6000 65.570.314
INVESCO TRUST FOR INVESTMENT GRADE MUNICIPALS 10,30 0,29% Ora15:59 10,26 10,32 886.500
INVESCO TRUST FOR INVESTMENT GRADE NEW YORK MUNICIPALS 11,0700 0,64% Data29/05/2026 10,9000 11,1053 443.486
INVESCO VALUE MUNICIPAL INCOME TRUST 12,47 0,73% Ora15:59 12,42 12,48 781.075
INVEST GREEN ACQUISITION CORPORATION 10,1200 Data28/05/2026 10,1200 10,1400 0
INVEST GREEN ACQUISITION CORPORATION RIG 0,1850 Data29/05/2026 0,1850 0,1850 0
INVESTAR HOLDING CORPORATION 28,23 -0,18% Ora15:59 28,10 28,48 394.875
INVESTCORP ASIA ACQUISITION CORP I 0 0 0 0
INVESTCORP CREDIT MANAGEMENT BDC, INC 1,31 1,95% Ora15:59 1,25 1,33 39.017
INVESTCORP EUROPE ACQUISITION CORP I 0 0 0 0
INVESTMENT AB LATOUR (PUBL) 25,4600 Data29/05/2026 25,4600 25,4600 0
INVESTORS TITLE CO 233,63 -2,03% Ora15:51 233,43 238,47 2.033.844
INVESTVIEW INC 0,0208 Data29/05/2026 0,0200 0,0208 21.924
INVESTVIEW INC 25,4800 -0,04% Data29/05/2026 25,4800 25,4800 2.548
INVICTUS ENERGY LIMITED 0,0550 -9,84% Data29/05/2026 0,0502 0,0598 3.460
INVINITY ENERGY SYSTEMS PLC 0,4600 4,31% Data29/05/2026 0,4600 0,4600 1.012
INVITATION HOMES INC 29,26 -0,43% Ora15:59 29,12 29,69 15.759.352
INVITRO INTERNATIONAL 0,0779 Data29/05/2026 0,0779 0,0779 0
INVIVYD INC 1,15 1,33% Ora15:59 1,08 1,16 1.533.915
INVO FERTILITY, INC. 1,89 11,44% Ora15:59 1,67 1,91 70.485
IOI CORPORATION BERHAD 0,7585 Data29/05/2026 0,7585 0,7585 0
ION ENERGY LTD 0,0270 -6,90% Data29/05/2026 0,0270 0,0270 68
IONEER LTD AMERICAN DEPOSITARY SHARES 4,06 4,64% Ora15:59 3,84 4,07 68.123
IONIS PHARMACEUTICALS INC 76,50 -1,07% Ora15:59 76,45 77,98 16.748.091
IONQ INC 72,06 2,74% Ora15:59 66,80 72,17 353.917.627
IONQ-WT 60,2600 2,31% Data29/05/2026 56,8900 60,2600 264.300
IOTHREE LIMITED ORDINARY SHARES 3,81 35,89% Ora15:59 3,40 6,08 25.138.064
IOVANCE BIOTHERAPEUTICS INC 4,10 -4,77% Ora15:59 3,88 4,23 19.850.541
IP STRATEGY HOLDINGS INC 4,8200 -3,02% Data29/05/2026 4,5100 5,3043 465.072
IPATH B BLOOMBERG ALUMINUM 45,8800 Data28/05/2026 45,8800 45,8800 0
IPATH B BLOOMBERG GRAINS 70,5100 Data28/05/2026 70,5100 70,5100 0
IPATH BLOOMBERG NATURAL GAS SUBINDEX TOTAL RETURN ETN 9,7400 Data28/05/2026 9,7400 9,7400 0
IPATH SERIES B BLOOMBERG AGRICULTURE 24,6000 Data28/05/2026 24,6000 24,6000 0
IPATH SERIES B BLOOMBERG COFFEE SUBINDEX TOTAL RETURN ETN 54,0000 Data28/05/2026 54,0000 54,0000 0
IPATH SERIES B BLOOMBERG COPPER 19,5600 Data28/05/2026 19,5600 19,5600 0
IPATH SERIES B BLOOMBERG INDUSTRIAL METALS 56,5000 Data28/05/2026 56,5000 56,5000 0
IPATH SERIES B BLOOMBERG NICKEL 28,4000 Data28/05/2026 28,4000 28,4000 0
IPATH SERIES B BLOOMBERG PRECIOUS METALS 66,0300 Data28/05/2026 66,0300 66,0300 0
IPATH SERIES B BLOOMBERG SOFTS 71,9900 Data28/05/2026 71,9900 71,9900 0
IPATH SERIES B BLOOMBERG TIN 82,5300 Data28/05/2026 82,5300 82,5300 0
IPERIONX LIMITED ADS 41,13 4,05% Ora15:59 39,18 41,30 2.178.427
IPG PHOTONICS CORP 114,53 -2,40% Ora15:59 112,46 119,19 8.998.308
IPHSF 429,7151 -0,87% Data27/05/2026 424,0019 429,7151 88.951
IPOWER, INC 3,84 -10,07% Ora15:59 3,80 4,12 226.924
IPSOS SA 44,2800 Data29/05/2026 44,2800 44,2800 0