Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
INVESTCORP ASIA ACQUISITION CORP I 9,6200 Data01/05/2025 9,6200 9,6200 0
INVESTCORP ASIA ACQUISITION CORP I 0 0 0 0
INVESTCORP CREDIT MANAGEMENT BDC, INC 2,86 1,60% Ora16:00 2,82 2,86 10.839
INVESTCORP EUROPE ACQUISITION CORP I 11,0000 Data01/05/2025 11,0000 11,0000 0
INVESTCORP EUROPE ACQUISITION CORP I 0 0 0 0
INVESTCORP INDIA ACQUISITION CORP 12,0600 Data01/05/2025 12,0600 12,0600 0
INVESTCORP INDIA ACQUISITION CORP 11,8600 Data01/05/2025 11,8600 11,8600 0
INVESTCORP INDIA ACQUISITION CORP. WARRA 0,0396 -0,25% Data01/05/2025 0,0396 0,0400 396
INVESTMENT AB LATOUR (PUBL) 25,3200 Data01/05/2025 25,3200 25,3200 0
INVESTORS TITLE CO 233,08 0,82% Ora16:00 230,50 233,08 123.697
INVESTVIEW INC 0,0131 6,50% Data01/05/2025 0,0118 0,0131 7.445
INVESTVIEW INC 25,0000 Data29/04/2025 25,0000 25,0000 0
INVICTUS ENERGY LIMITED 0,0370 Data01/05/2025 0,0370 0,0370 0
INVINITY ENERGY SYSTEMS PLC 0,1893 14,04% Data29/04/2025 0,1793 0,1925 1.779
INVITATION HOMES INC 35,08 2,60% Ora15:59 34,06 35,53 54.452.549
INVITRO INTERNATIONAL 0,0770 -14,44% Data01/05/2025 0,0770 0,0900 7.857
INVIVYD INC 0,6072 -3,65% Ora16:00 0,6028 0,6491 203.417
INVO FERTILITY, INC 1,86 -22,18% Ora15:59 1,82 2,26 1.918.854
IO BIOTECH INC 1,01 4,12% Ora16:00 0,97 1,06 60.775
IOI CORPORATION BERHAD 0,7585 Data29/04/2025 0,7585 0,7585 0
ION ENERGY LTD 0,0310 -16,22% Data28/04/2025 0,0290 0,0323 397
IONEER LTD 3,5865 0,52% Data01/05/2025 3,5500 3,7296 13.869
IONIS PHARMACEUTICALS INC 31,70 3,22% Ora15:59 30,01 32,20 41.192.502
IONQ INC 27,34 -0,44% Ora15:59 27,16 28,39 111.246.428
IOTHREE LIMITED 0 0 0 0
IOVANCE BIOTHERAPEUTICS INC 3,32 -7,52% Ora15:59 3,32 3,60 25.635.104
IPERIONX LIMITED ADS 20,49 -6,78% Ora16:00 20,10 21,77 844.235
IPG PHOTONICS CORP 61,80 3,19% Ora16:00 60,53 62,27 5.815.477
IPOWER, INC 0,5600 -0,36% Ora16:00 0,5241 0,6000 18.223
IPSOS SA 50,2598 Data01/05/2025 50,2598 50,2598 0
IQIYI INC 1,87 1,63% Ora16:00 1,83 1,88 18.079.935
IQSTEL INC 0,1270 -3,05% Data01/05/2025 0,1260 0,1400 29.773
IQVIA HOLDINGS INC 150,90 -2,69% Ora16:00 148,05 155,00 87.180.298
IRACX 0 0 0 0
IRADIMED CORPORATION 52,94 1,01% Ora16:00 50,80 53,68 418.127
IRHYTHM TECHNOLOGIES INC 108,59 1,59% Ora16:00 105,62 110,38 24.299.929
IRIDEX CORP 1,18 -0,93% Ora15:56 1,13 1,24 64.754
IRIDIUM COMMUNICATIONS INC 24,07 -0,25% Ora16:00 23,86 24,50 8.966.059
IRIS ACQUISITION CORP 11,0500 Data30/04/2025 11,0500 11,0500 0
IRIS ACQUISITION CORP 2,0100 Data25/04/2025 2,0100 2,0100 0
IRIS ENERGY LIMITED 6,37 4,26% Ora16:00 6,23 6,52 52.749.949
IROBOT CORP 2,57 4,90% Ora15:59 2,38 2,76 2.883.974
IRON HORSE ACQUISITIONS CORP 10,4900 -0,47% Data01/05/2025 10,4900 10,4900 9.661
IRON HORSE ACQUISITIONS CORP - WARRANT 0,0410 24,24% Data01/05/2025 0,0394 0,0425 2.212
IRON HORSE ACQUISITIONS CORP. RIGHT 0,3500 16,67% Data29/04/2025 0,3200 0,3800 779
IRON HORSE ACQUISITIONS CORP. UNIT 11,9000 Data25/04/2025 11,9000 11,9000 0
IRON MOUNTAIN INC 91,80 2,37% Ora16:00 88,90 93,16 88.093.256
IRONWOOD PHARMACEUTICALS INC 0,9119 -2,19% Ora16:00 0,8842 0,9540 820.293
IRSA INVERSIONES Y REPRE 13,77 -0,86% Ora15:59 13,63 13,94 264.230
IRSA INVERSIONES Y REPRE UNITS 1,4500 Data01/05/2025 1,4500 1,4500 0