Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
INVEST GREEN ACQUISITION CORPORATION RIG 0,1308 0,62% Data27/08/2026 0,1306 0,1599 2.133
INVESTAR HOLDING CORPORATION 30,30 0,13% Ora15:59 30,20 30,58 299.615
INVESTCORP ASIA ACQUISITION CORP I 0 0 0 0
INVESTCORP CREDIT MANAGEMENT BDC, INC 0,8339 -1,29% Ora15:56 0,8300 0,8600 15.543
INVESTCORP EUROPE ACQUISITION CORP I 0 0 0 0
INVESTORS TITLE CO 299,15 -1,60% Ora15:59 299,06 309,55 4.871.096
INVESTVIEW INC 0,0128 -8,57% Data27/08/2026 0,0125 0,0140 6.267
INVESTVIEW INC 25,9200 0,04% Data28/08/2026 25,9200 25,9200 2.592
INVICTUS ENERGY LIMITED 0,0490 8,89% Data28/08/2026 0,0460 0,0490 376
INVINITY ENERGY SYSTEMS PLC 0,3178 -2,22% Data28/08/2026 0,3010 0,3178 636
INVITATION HOMES INC 29,25 0,05% Ora15:59 29,18 29,50 15.363.929
INVITRO INTERNATIONAL 0,0780 -1,27% Data28/08/2026 0,0694 0,0780 16
INVIVYD INC 0,9628 6,97% Ora15:59 0,8940 0,9700 1.013.183
INVO FERTILITY, INC. 1,00 -2,91% Ora15:59 1,00 1,04 95.339
IO BIOTECH, INC. 0,0001 Data28/08/2026 0,0001 0,0001 0
ION ENERGY LTD 0,0184 2,22% Data28/08/2026 0,0148 0,0184 515
IONEER LTD AMERICAN DEPOSITARY SHARES 3,11 -1,27% Ora15:56 3,09 3,24 42.779
IONIC DIGITAL INC 71,52 -0,90% Ora15:59 71,16 74,30 8.237.097
IONIS PHARMACEUTICALS INC 61,06 -2,20% Ora15:59 60,50 61,69 20.604.596
IONQ INC 39,18 -7,74% Ora15:59 38,64 41,92 174.816.054
IONQ-WS 39,2000 -7,68% Data28/08/2026 38,6400 41,9205 770.344.053
IONQ-WT 27,5400 -10,87% Data28/08/2026 27,4299 31,2400 105.946
IOTHREE LIMITED ORDINARY SHARES 2,4500 Data28/08/2026 2,4500 2,4606 27.266
IOVANCE BIOTHERAPEUTICS INC 8,02 -2,97% Ora15:59 7,97 8,35 23.241.785
IP STRATEGY HOLDINGS INC 4,1500 -11,89% Data28/08/2026 4,0550 4,6700 2.128.846
IPATH B BLOOMBERG ALUMINUM 45,8800 Data28/08/2026 45,8800 45,8800 0
IPATH B BLOOMBERG GRAINS 70,5100 Data28/08/2026 70,5100 70,5100 0
IPATH BLOOMBERG NATURAL GAS SUBINDEX TOTAL RETURN ETN 9,7400 Data28/08/2026 9,7400 9,7400 0
IPATH SERIES B BLOOMBERG AGRICULTURE 24,6000 Data28/08/2026 24,6000 24,6000 0
IPATH SERIES B BLOOMBERG COFFEE SUBINDEX TOTAL RETURN ETN 54,0000 Data28/08/2026 54,0000 54,0000 0
IPATH SERIES B BLOOMBERG COPPER 19,5600 Data28/08/2026 19,5600 19,5600 0
IPATH SERIES B BLOOMBERG INDUSTRIAL METALS 56,5000 Data28/08/2026 56,5000 56,5000 0
IPATH SERIES B BLOOMBERG NICKEL 28,4000 Data28/08/2026 28,4000 28,4000 0
IPATH SERIES B BLOOMBERG PRECIOUS METALS 66,0300 Data28/08/2026 66,0300 66,0300 0
IPATH SERIES B BLOOMBERG SOFTS 71,9900 Data28/08/2026 71,9900 71,9900 0
IPATH SERIES B BLOOMBERG TIN 82,5300 Data28/08/2026 82,5300 82,5300 0
IPERIONX LIMITED ADS 20,99 -6,48% Ora15:59 20,85 22,81 2.893.226
IPG PHOTONICS CORP 76,51 -0,96% Ora15:59 75,46 80,34 9.331.592
IPHSF 449,2145 6,89% Data24/08/2026 448,3841 449,6047 409.684
IPOWER, INC 1,96 3,70% Ora15:59 1,80 1,97 37.810
IQ CANDRIAM ESG INTL EQUITY 39,2756 -0,30% Data28/08/2026 39,2250 39,4750 35.544
IQ CANDRIAM ESG US EQUITY 62,9562 0,10% Data28/08/2026 62,9000 63,1250 76.114
IQ GLOBAL AGRIBUSINESS SMALL CAP 32,2300 Data28/08/2026 32,2300 32,2300 0
IQIYI INC 0,9200 -0,43% Ora15:59 0,9002 0,9791 4.213.710
IQM QUANTUM COMPUTERS OYJ AMERICAN DEPOS 10,55 -2,45% Ora15:59 10,49 11,24 1.489.543
IQSTEL INC. 0,9794 2,68% Ora15:58 0,9087 1,0100 155.558
IQVIA HOLDINGS INC 261,73 -0,25% Ora15:59 259,66 262,78 76.810.964
IRAB-WS 9,9800 Data28/08/2026 9,9800 9,9800 1.816
IRADIMED CORPORATION 87,04 0,05% Ora15:59 86,54 88,40 725.982
IRENIC ACQUISITION CORP 9,9700 0,16% Data28/08/2026 9,9700 9,9700 4.138