Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
INVESTCORP EUROPE ACQUISITION CORP I 0 0 0 0
INVESTCORP INDIA ACQUISITION CORP 11,0100 Data13/06/2025 11,0100 11,0100 0
INVESTMENT AB LATOUR (PUBL) 27,6459 Data13/06/2025 27,6459 27,6459 0
INVESTORS TITLE CO 207,10 2,86% Ora11:05 200,92 207,10 348.030
INVESTVIEW INC 0,0096 -7,69% Data13/06/2025 0,0096 0,0104 2.886
INVESTVIEW INC 26,5000 Data13/06/2025 26,5000 26,5000 0
INVICTUS ENERGY LIMITED 0,0362 Data13/06/2025 0,0362 0,0362 0
INVINITY ENERGY SYSTEMS PLC 0,2280 Data13/06/2025 0,2280 0,2280 0
INVITATION HOMES INC 33,57 0,09% Ora11:07 33,49 33,76 4.189.017
INVITRO INTERNATIONAL 0,0645 -7,46% Data13/06/2025 0,0645 0,0645 23
INVIVYD INC 0,7984 0,81% Ora11:06 0,7611 0,8168 160.376
INVO FERTILITY, INC 1,31 0,77% Ora11:00 1,28 1,35 23.422
IO BIOTECH INC 1,35 -0,37% Ora11:06 1,30 1,40 47.213
IOI CORPORATION BERHAD 0,7585 Data13/06/2025 0,7585 0,7585 0
ION ENERGY LTD 0,0280 0,72% Data13/06/2025 0,0280 0,0280 0
IONEER LTD 3,1500 -3,08% Data13/06/2025 3,0300 3,4000 114.115
IONIS PHARMACEUTICALS INC 35,10 -1,39% Ora11:07 34,78 35,86 5.368.123
IONQ INC 37,90 0,16% Ora11:07 36,03 38,43 214.838.159
IOTHREE LIMITED 0 0 0 0
IOVANCE BIOTHERAPEUTICS INC 2,10 -6,25% Ora11:07 2,01 2,22 11.309.480
IPERIONX LIMITED ADS 29,88 15,10% Ora10:57 29,40 29,95 1.499.019
IPG PHOTONICS CORP 67,97 3,12% Ora10:55 66,60 68,02 615.390
IPOWER, INC 0,6450 -2,88% Ora11:00 0,6200 0,6850 15.680
IPSOS SA 52,5459 Data13/06/2025 52,5459 52,5459 0
IQIYI INC 1,82 4,91% Ora11:07 1,76 1,82 8.305.430
IQSTEL INC 11,10 1,32% Ora11:03 10,90 11,52 466.863
IQVIA HOLDINGS INC 158,09 0,76% Ora11:06 155,32 159,85 16.869.796
IRACX 0 0 0 0
IRADIMED CORPORATION 58,40 0,40% Ora10:20 58,19 58,60 67.395
IRGRF 0 0 0 0
IRHYTHM TECHNOLOGIES INC 144,39 0,38% Ora11:05 141,84 145,75 4.310.501
IRIDEX CORP 0,9600 2,12% Ora10:28 0,9500 0,9800 5.766
IRIDIUM COMMUNICATIONS INC 29,18 1,87% Ora11:06 28,47 29,40 3.366.510
IRIS ENERGY LIMITED 10,10 2,70% Ora11:07 9,90 10,37 30.691.019
IROBOT CORP 3,45 7,48% Ora11:07 3,23 3,60 2.651.293
IRON HORSE ACQUISITIONS CORP 10,4700 -0,10% Data13/06/2025 10,4500 10,5300 825.036
IRON HORSE ACQUISITIONS CORP - WARRANT 0,0400 Data13/06/2025 0,0400 0,0444 58
IRON HORSE ACQUISITIONS CORP. RIGHT 0,3727 0,73% Data13/06/2025 0,3700 0,4000 7.357
IRON HORSE ACQUISITIONS CORP. UNIT 10,8400 Data13/06/2025 10,8400 10,8400 0
IRON MOUNTAIN INC 102,47 0,86% Ora11:07 101,09 102,86 7.744.184
IRONWOOD PHARMACEUTICALS INC 0,6831 10,18% Ora11:07 0,6200 0,6862 237.554
IRSA INVERSIONES Y REPRE 14,00 0,36% Ora10:43 13,85 14,32 58.542
IRSA INVERSIONES Y REPRE UNITS 1,6300 -1,21% Data13/06/2025 1,6300 1,7000 18
IRSA-INVERSIONES Y REPRESENTACIONES S.A. 1,6301 -1,21% Data13/06/2025 1,6300 1,6600 1.870
IRSLF 0 0 0 0
IRVING RESOURCES INC 0,1810 9,17% Data13/06/2025 0,1410 0,1940 86.518
ISABELLA BANK CORP 33,0200 1,52% Data13/06/2025 32,0000 33,6500 739.648
ISE CHEMICALS CORPORATION 32,8080 Data13/06/2025 32,8080 32,8080 0
ISHARES MSCI 0,6600 Data13/06/2025 0,6600 0,6600 0
ISOENERGY LTD 0 0 0 0