Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
IONIC DIGITAL INC	63,16	-6,45%	10:16	63,09	66,02	2.116.623
IONIS PHARMACEUTICALS INC	44,17	3,44%	10:17	43,42	44,71	2.173.203
IONQ INC	30,78	-2,05%	10:17	30,03	31,23	51.032.184
IONQ-WS	31,4200	-9,53%	14/10/2026	31,0450	33,3900	1.264.799.532
IOTHREE LIMITED ORDINARY SHARES	2,50	13,12%	10:09	2,47	2,50	996
IOVANCE BIOTHERAPEUTICS INC	14,33	0,84%	10:17	13,82	14,46	9.293.543
IPERIONX LIMITED ADS	13,28	-5,01%	10:17	13,14	13,52	230.011
IPG PHOTONICS CORP	70,30	-4,57%	10:14	70,00	71,47	802.325
IPHSF	403,0115	1,51%	09/10/2026	402,6313	403,0115	18.136
IPOWER, INC	0,4015	-0,35%	10:16	0,3750	0,4396	84.304
IQIYI INC	0,9500	-0,14%	10:17	0,9406	0,9623	189.105
IQM QUANTUM COMPUTERS OYJ AMERICAN DEPOS	9,39	-2,29%	10:17	9,33	9,62	251.225
IQSTEL INC.	0,9245	-1,24%	10:07	0,9010	0,9251	24.409
IQVIA HOLDINGS INC	267,15	1,96%	10:17	262,37	267,67	4.282.054
IRAB-WS	0,2498	-97,50%	14/10/2026	0,1907	0,1907	175
IRADIMED CORPORATION	90,74	1,01%	10:14	90,55	91,05	111.955
IRENIC ACQUISITION CORP. CLASS A ORDINAR	9,9100		14/10/2026	9,8900	9,9200	6.433.136
IRGRF	46,2570	-2,19%	14/10/2026	46,2470	46,9940	703.106
IRHYTHM TECHNOLOGIES INC	107,84	1,69%	10:17	106,21	108,03	936.124
IRIDEX CORP	0,8241	-2,85%	14/10/2026	0,7834	0,8498	28.076

IRIDIUM COMMUNICATIONS INC	43,93	-4,04%	10:17	43,78	44,51	7.954.758
IRIS ACQUISITION CORP II	10,0100		14/10/2026	10,0100	10,0100	0
IRIS ACQUISITION CORP II	10,0100		13/10/2026	9,9900	10,0100	2.003.091
IRIS ENERGY LIMITED	26,71	-12,61%	10:17	26,60	29,07	119.470.804
IRON DOME ACQUISITION I CORP. CLASS A OR	9,9900	-0,10%	14/10/2026	9,9900	10,0400	1.733.175
IRON HORSE ACQUISITIONS CORP. II RIGHTS	0,0854	-43,07%	14/10/2026	0,0464	0,1750	16.198
IRON HORSE ACQUISITIONS II CORP. COMMON	10,0700		14/10/2026	10,0600	10,0700	1.556.862
IRON MOUNTAIN INC	108,56	-2,07%	10:17	107,80	111,21	4.215.617
IRONWOOD PHARMACEUTICALS INC	3,76	4,31%	10:16	3,64	3,77	196.225
IRSA INVERSIONES Y REPRE	13,96	1,15%	10:09	13,80	13,96	52.297
IRSLF	42,8711	-0,77%	14/10/2026	42,7980	43,0000	1.196.790
IRULYA THERAPEUTICS INC	29,6850		15:57	26,7200	30,0000	256.008
IRVING RESOURCES INC	0,1600	-2,44%	14/10/2026	0,1560	0,1600	192
ISABELLA BANK CORPORATION	36,66	2,03%	10:15	36,27	36,67	70.664
ISETAN MITSUKOSHI HOLDINGS LTD	11,1150		08/10/2026	11,1150	11,1150	1.112
ISMWF	12,4000	0,84%	09/10/2026	12,4000	12,4203	361.212
ISOENERGY LTD.	8,05	-1,71%	10:13	7,81	8,08	93.359
ISPAF	116,7099	0,06%	12/10/2026	116,7099	116,7099	52.986
ISPECIMEN INC	0,9998	-1,98%	10:15	0,9800	0,9998	12.079
ISPIRE TECHNOLOGY INC	1,40	-3,45%	14/10/2026	1,38	1,53	12.498
ISRAEL ACQUISITIONS CORP	12,4500		14/10/2026	12,4500	12,4500	0
ISRAEL ACQUISITIONS CORP	0,0201		13/10/2026	0,0201	0,0201	13
ISRAEL ACQUISITIONS CORP	12,5100	-3,77%	14/10/2026	12,5100	12,5100	13
ISRAEL CORPORATION LTD	27,9100		14/10/2026	27,9100	27,9100	0
ISTNF	113,2370		14/10/2026	113,2370	113,2370	0
IT TECH PACKAGING INC	0,1380	-1,43%	09:48	0,1380	0,1380	79
ITALGAS S.P.A	9,3725	0,67%	13/10/2026	9,3725	9,3725	1.790
ITEOS THERAPUET CVR	0			0	0	0
ITG INC	5,9800	-20,27%	14/10/2026	5,9700	7,5900	3.623.748
ITHAX ACQUISITION CORP III CLASS A ORDIN	10,0800	0,10%	14/10/2026	10,0800	10,0800	6.411

« 5 6 7 8 »