Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
INVESCO S&P EQUAL WT CONS STAP 33,2200 1,13% Data27/02/2026 32,9200 33,2800 2.371.908
INVESCO SENIOR INCOME TRUST 3,10 -1,43% Ora15:59 3,10 3,15 2.065.347
INVESCO TREASURY COLLATERAL PORTFOLIO 105,5800 0,03% Data27/02/2026 105,5700 105,5800 35.022.892
INVESCO TRUST FOR INVESTMENT GRADE MUNICIPALS 10,49 -0,19% Ora15:59 10,49 10,60 786.420
INVESCO TRUST FOR INVESTMENT GRADE NEW YORK MUNICIPALS 11,5800 -0,94% Data27/02/2026 11,5800 11,8000 812.916
INVESCO VALUE MUNICIPAL INCOME TRUST 13,14 0,42% Ora15:58 13,09 13,16 992.235
INVEST GREEN ACQUISITION CORPORATION 10,1200 Data27/02/2026 10,1200 10,1400 0
INVEST GREEN ACQUISITION CORPORATION RIG 0,1850 Data27/02/2026 0,1850 0,1850 0
INVESTAR HOLDING CORPORATION 28,21 -3,22% Ora15:59 28,08 28,92 1.142.319
INVESTCORP ASIA ACQUISITION CORP I 0 0 0 0
INVESTCORP CREDIT MANAGEMENT BDC, INC 2,92 -0,48% Ora15:49 2,90 3,04 10.173
INVESTCORP EUROPE ACQUISITION CORP I 0 0 0 0
INVESTMENT AB LATOUR (PUBL) 23,9500 Data27/02/2026 23,9500 23,9500 0
INVESTORS TITLE CO 230,77 -0,26% Ora15:55 227,53 232,48 435.310
INVESTVIEW INC 0,0275 0,73% Data27/02/2026 0,0250 0,0275 68.735
INVESTVIEW INC 25,4800 6,17% Data27/02/2026 25,4800 25,4900 5.096
INVICTUS ENERGY LIMITED 0,0373 Data27/02/2026 0,0373 0,0373 0
INVINITY ENERGY SYSTEMS PLC 0,2700 Data27/02/2026 0,2500 0,2700 2.903
INVITATION HOMES INC 26,33 0,11% Ora15:59 25,85 26,54 23.630.311
INVITRO INTERNATIONAL 0,0822 -5,73% Data27/02/2026 0,0822 0,0822 411
INVIVYD INC 1,70 Ora15:59 1,65 1,70 397.666
INVO FERTILITY, INC. 0,9450 -1,36% Ora15:58 0,9100 0,9607 111.642
IO BIOTECH INC 0,3450 -3,90% Ora15:59 0,3352 0,3627 61.745
IOI CORPORATION BERHAD 0,7585 Data27/02/2026 0,7585 0,7585 0
ION ENERGY LTD 0,0338 -0,59% Data27/02/2026 0,0338 0,0373 63
IONEER LTD AMERICAN DEPOSITARY SHARES 4,18 -1,88% Ora15:58 4,06 4,22 19.751
IONIS PHARMACEUTICALS INC 81,12 0,65% Ora15:59 80,40 82,10 29.195.637
IONQ INC 38,37 -6,14% Ora15:59 36,45 39,56 271.299.660
IONQ-WT 26,4930 -9,98% Data27/02/2026 25,4679 28,4300 173.158
IOTHREE LIMITED ORDINARY SHARES 2,21 4,25% Ora15:58 2,11 2,24 9.138
IOVANCE BIOTHERAPEUTICS INC 3,89 2,64% Ora15:59 3,65 3,91 20.126.964
IP STRATEGY HOLDINGS INC 0,6840 3,64% Data27/02/2026 0,6047 0,6840 37.476
IPATH B BLOOMBERG ALUMINUM 45,8800 Data27/02/2026 45,8800 45,8800 0
IPATH B BLOOMBERG GRAINS 70,5100 Data27/02/2026 70,5100 70,5100 0
IPATH BLOOMBERG NATURAL GAS SUBINDEX TOTAL RETURN ETN 9,7400 Data27/02/2026 9,7400 9,7400 0
IPATH PURE BETA CRUDE OIL ETN 28,4200 Data27/02/2026 28,4200 28,4200 0
IPATH SERIES B BLOOMBERG AGRICULTURE 24,6000 Data27/02/2026 24,6000 24,6000 0
IPATH SERIES B BLOOMBERG COFFEE SUBINDEX TOTAL RETURN ETN 54,0000 Data27/02/2026 54,0000 54,0000 0
IPATH SERIES B BLOOMBERG COPPER 19,5600 Data27/02/2026 19,5600 19,5600 0
IPATH SERIES B BLOOMBERG COTTON SUBINDEX TOTAL RETURN 61,0000 Data27/02/2026 61,0000 61,0000 0
IPATH SERIES B BLOOMBERG INDUSTRIAL METALS 56,5000 Data27/02/2026 56,5000 56,5000 0
IPATH SERIES B BLOOMBERG NICKEL 28,4000 Data27/02/2026 28,4000 28,4000 0
IPATH SERIES B BLOOMBERG PRECIOUS METALS 66,0300 Data27/02/2026 66,0300 66,0300 0
IPATH SERIES B BLOOMBERG SOFTS 71,9900 Data27/02/2026 71,9900 71,9900 0
IPATH SERIES B BLOOMBERG TIN 82,5300 Data27/02/2026 82,5300 82,5300 0
IPERIONX LIMITED ADS 48,55 0,50% Ora15:59 47,16 49,46 1.110.581
IPG PHOTONICS CORP 131,53 1,59% Ora15:59 123,70 131,64 12.614.479
IPOWER, INC 1,92 -11,11% Ora15:59 1,90 2,15 101.751
IPSOS SA 37,2200 Data27/02/2026 37,2200 37,2200 0
IQ CANDRIAM ESG INTL EQUITY 38,8300 Data27/02/2026 38,8300 39,0408 94.163