Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
INVESCO HIGH INCOME TRUST II	10,3750	-0,03%	15/07/2026	10,3750	10,4350	127.540
INVESCO MORTGAGE CAP 7,75 PFD	0			0	0	0
INVESCO MORTGAGE CAPITAL INC	24,9800	0,12%	15/07/2026	24,9350	25,0893	418.815
INVESCO MORTGAGE CAPITAL INC 7.5% FIXED-	24,9800	0,12%	15/07/2026	24,9350	25,0893	418.815
INVESCO MORTGAGE CAPITAL INCORPORATED	8,15	0,56%	15:59	8,12	8,21	5.804.023
INVESCO MUNICIPAL OPPORTUNITY TRUST	9,8500	-0,30%	15/07/2026	9,8400	9,9000	2.895.870
INVESCO MUNICIPAL TRUST	10	0,10%	15/07/2026	10	10	1.060.568
INVESCO PENNSYLVANIA VALUE MUNICIPAL INCOME TRUST	11,2	0,36%	15/07/2026	11,2	11,3	60.496
INVESCO PLC	30,30	5,45%	15:59	29,13	30,53	25.539.438
INVESCO SENIOR INCOME TRUST	2,97	0,17%	15:59	2,96	2,98	1.153.331
INVESCO TRUST FOR INVESTMENT GRADE MUNICIPALS	10,62	0,28%	15:59	10,57	10,62	557.583
INVESCO TRUST FOR INVESTMENT GRADE NEW YORK MUNICIPALS	11,3200	-1,65%	15/07/2026	11,3200	11,5100	130.814
INVESCO VALUE MUNICIPAL INCOME TRUST	12,86	0,08%	15:59	12,85	12,88	451.707
INVEST GREEN ACQUISITION CORPORATION RIG	0,1600		15/07/2026	0,1600	0,1600	0
INVESTAR HOLDING CORPORATION	29,15	-0,10%	15:59	29,15	29,54	1.124.122
INVESTCO CORPORATION	0,0001		13/07/2026	0,0001	0,0001	0
INVESTCORP ASIA ACQUISITION CORP I	0			0	0	0
INVESTCORP CREDIT MANAGEMENT BDC, INC	0,8929	8,48%	15:58	0,7829	0,8930	17.014
INVESTCORP EUROPE ACQUISITION CORP I	0			0	0	0
INVESTMENT AB LATOUR (PUBL)	25,4600		13/07/2026	25,4600	25,4600	0

INVESTORS TITLE CO	272,80	-2,12%	15:55	271,53	279,30	1.454.812
INVESTVIEW INC	0,0270	0,37%	15/07/2026	0,0257	0,0270	5.143
INVESTVIEW INC	25,9900	1,76%	15/07/2026	25,5400	28,2425	44.183
INVICTUS ENERGY LIMITED	0,0450	-10,00%	15/07/2026	0,0424	0,0480	3.038
INVINITY ENERGY SYSTEMS PLC	0,3850	2,04%	15/07/2026	0,3800	0,3981	4.643
INVITATION HOMES INC	29,82	-1,37%	15:59	29,73	30,37	13.911.702
INVITRO INTERNATIONAL	0,0823	-3,52%	15/07/2026	0,0823	0,0823	132
INVIVYD INC	0,8048	0,50%	15:59	0,7602	0,8224	508.527
INVO FERTILITY, INC.	1,14	0,88%	15:59	1,11	1,18	42.882
IO BIOTECH, INC.	0,0050	-15,25%	15/07/2026	0,0050	0,0050	337
ION ENERGY LTD	0,0290		15/07/2026	0,0290	0,0290	0
IONEER LTD AMERICAN DEPOSITARY SHARES	3,79	-0,92%	15:59	3,70	3,83	65.934
IONIS PHARMACEUTICALS INC	54,68	-0,47%	15:59	53,51	54,86	31.238.633
IONQ INC	37,51	-4,53%	15:59	36,86	40,06	181.042.558
IONQ-WS	37,5100	-4,53%	15/07/2026	36,8600	40,0700	760.718.104
IONQ-WT	26,6850	-7,54%	15/07/2026	26,6850	28,3900	22.229
IOTHREE LIMITED ORDINARY SHARES	3,21	0,31%	15:59	3,03	3,21	4.694
IOVANCE BIOTHERAPEUTICS INC	4,76	20,99%	15:59	3,76	4,80	69.091.843
IPERIONX LIMITED ADS	24,60	-3,49%	15:59	24,16	25,62	2.059.336
IPG PHOTONICS CORP	107,92	1,35%	15:59	103,64	108,51	6.156.846
IPHSF	393,0000	2,08%	15/07/2026	393,0000	393,0000	49.911
IPOWER, INC	0,9774	-21,81%	15:59	0,9700	1,2400	297.747
IPSOS SA	39,6600		13/07/2026	39,6600	39,6600	0
IPTND	0			0	0	0
IQIYI INC	1,20	3,02%	15:59	1,17	1,25	2.921.482
IQM QUANTUM COMPUTERS OYJ AMERICAN DEPOS	12,16	-3,22%	15:59	12,00	12,70	1.200.133
IQSTEL INC.	0,8781	-7,58%	15:59	0,8710	1,0000	137.482
IQVIA HOLDINGS INC	206,83	-0,48%	15:59	206,52	211,92	33.279.387
IRAB-WS	0			0	0	0
IRADIMED CORPORATION	93,62	2,12%	15:59	90,83	94,74	1.601.946

« 5 6 7 8 9 »