Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
INVESCO MUNICIPAL TRUST 10 Data15/04/2026 10 10 2.110.821
INVESCO PENNSYLVANIA VALUE MUNICIPAL INCOME TRUST 10,7 0,09% Data15/04/2026 10,6 10,7 253.100
INVESCO PLC 24,71 -0,06% Ora15:59 24,53 25,15 19.569.990
INVESCO REGIONAL BANKING 0 0 0 0
INVESCO S&P 500 VALUE 0 0 0 0
INVESCO SENIOR INCOME TRUST 3,12 -0,54% Ora15:59 3,12 3,15 504.980
INVESCO TRUST FOR INVESTMENT GRADE MUNICIPALS 10,27 -0,39% Ora15:59 10,26 10,30 313.385
INVESCO TRUST FOR INVESTMENT GRADE NEW YORK MUNICIPALS 11,2100 0,18% Data15/04/2026 11,1300 11,2800 187.498
INVESCO VALUE MUNICIPAL INCOME TRUST 12,40 -0,56% Ora15:55 12,36 12,51 246.512
INVEST GREEN ACQUISITION CORPORATION RIG 0,1900 Data15/04/2026 0,1900 0,1900 0
INVESTAR HOLDING CORPORATION 28,47 -0,18% Ora15:59 28,17 28,60 976.716
INVESTCO CORPORATION 0,0001 Data15/04/2026 0,0001 0,0001 0
INVESTCORP ASIA ACQUISITION CORP I 0 0 0 0
INVESTCORP CREDIT MANAGEMENT BDC, INC 1,85 2,21% Ora15:39 1,77 1,85 18.357
INVESTCORP EUROPE ACQUISITION CORP I 0 0 0 0
INVESTMENT AB LATOUR (PUBL) 25,4600 Data15/04/2026 25,4600 25,4600 0
INVESTORS TITLE CO 233,34 -0,31% Ora15:59 231,29 235,70 795.850
INVESTVIEW INC 0,0260 -0,76% Data15/04/2026 0,0231 0,0262 17.612
INVESTVIEW INC 25,4800 2,00% Data15/04/2026 25,4800 25,4800 0
INVICTUS ENERGY LIMITED 0,0500 Data15/04/2026 0,0500 0,0548 12.150
INVINITY ENERGY SYSTEMS PLC 0,2309 -9,63% Data15/04/2026 0,2309 0,2309 231
INVITATION HOMES INC 26,29 -0,68% Ora15:59 26,28 26,55 11.596.392
INVITRO INTERNATIONAL 0,0890 43,32% Data15/04/2026 0,0890 0,0890 4.450
INVIVYD INC 1,71 6,21% Ora15:59 1,62 1,73 474.072
INVO FERTILITY, INC. 2,21 1,38% Ora15:58 2,00 2,21 30.507
IO BIOTECH INC 0,0068 -11,69% Data15/04/2026 0,0068 0,0089 15.157
IOI CORPORATION BERHAD 0,7585 Data15/04/2026 0,7585 0,7585 0
ION ENERGY LTD 0,0313 7,93% Data15/04/2026 0,0308 0,0313 135
IONEER LTD AMERICAN DEPOSITARY SHARES 3,84 -1,77% Ora15:58 3,76 3,91 109.510
IONIS PHARMACEUTICALS INC 76,79 0,04% Ora15:59 75,77 77,18 12.343.502
IONQ INC 43,25 20,94% Ora15:59 37,46 43,30 824.953.126
IONQ-WT 31,1500 26,83% Data15/04/2026 27,0300 31,7300 1.339.637
IOTHREE LIMITED ORDINARY SHARES 2,66 -4,16% Ora15:45 2,59 2,70 2.929
IOVANCE BIOTHERAPEUTICS INC 3,82 4,95% Ora15:59 3,53 3,83 14.092.433
IPERIONX LIMITED ADS 33,75 0,60% Ora15:59 33,24 34,41 1.164.084
IPG PHOTONICS CORP 121,17 -2,80% Ora15:59 120,43 125,80 9.613.605
IPHSF 461,8409 0,34% Data15/04/2026 461,8409 461,8409 92.368
IPOWER, INC 1,12 -2,16% Ora15:59 1,04 1,16 172.044
IPSOS SA 41,1750 Data15/04/2026 41,1750 41,1750 0
IQIYI INC 1,41 Ora15:59 1,38 1,43 4.189.201
IQSTEL INC 1,67 4,37% Ora15:44 1,55 1,70 135.310
IQVIA HOLDINGS INC 178,02 1,56% Ora15:59 175,90 180,72 43.519.894
IRADIMED CORPORATION 92,80 -0,81% Ora15:59 92,21 94,92 844.591
IRGRF 43,9680 1,86% Data15/04/2026 43,2310 43,9680 756.250
IRHYTHM TECHNOLOGIES INC 124,39 0,94% Ora15:59 121,64 126,08 5.571.189
IRIDEX CORP 1,04 0,97% Ora15:59 1,01 1,04 27.893
IRIDIUM COMMUNICATIONS INC 37,98 5,14% Ora15:59 36,75 38,17 33.682.619
IRIS ACQUISITION CORP II 0 0 0 0
IRIS ENERGY LIMITED 48,85 3,11% Ora15:59 46,24 48,86 477.012.512
IRON HORSE ACQUISITIONS CORP II 0 0 0 0