Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
INVESCO HIGH INCOME TRUST II 11,2160 -0,83% Ora15:03 11,1450 11,2218 74.135
INVESCO MORTGAGE CAPITAL INC 24,9300 0,12% Data14/01/2026 24,7600 24,9800 329.949
INVESCO MORTGAGE CAPITAL INC 7.5% FIXED- 24,9300 0,12% Data14/01/2026 24,7600 24,9800 329.949
INVESCO MORTGAGE CAPITAL INCORPORATED 9,28 2,14% Ora15:32 9,07 9,31 8.688.841
INVESCO MUNICIPAL OPPORTUNITY TRUST 9,7250 -0,56% Ora15:26 9,7020 9,7599 1.486.289
INVESCO MUNICIPAL TRUST 10 -0,71% Ora15:30 10 10 518.566
INVESCO PENNSYLVANIA VALUE MUNICIPAL INCOME TRUST 10,7 -0,42% Ora15:25 10,6 10,7 376.655
INVESCO PLC 29,37 3,96% Ora15:32 28,39 29,37 41.333.504
INVESCO SENIOR INCOME TRUST 3,24 -1,47% Ora15:32 3,24 3,27 4.793.885
INVESCO TRUST FOR INVESTMENT GRADE MUNICIPALS 10,44 -0,48% Ora15:30 10,42 10,46 1.774.150
INVESCO TRUST FOR INVESTMENT GRADE NEW YORK MUNICIPALS 11,6050 -0,47% Ora15:05 11,6050 11,6300 200.996
INVESCO VALUE MUNICIPAL INCOME TRUST 12,40 -1,27% Ora15:27 12,40 12,48 913.533
INVEST GREEN ACQUISITION CORPORATION RIG 0 0 0 0
INVESTAR HOLDING CORPORATION 27,70 2,86% Ora15:00 27,04 27,83 261.947
INVESTCO CORPORATION 0,0001 Data14/01/2026 0,0001 0,0001 0
INVESTCORP ASIA ACQUISITION CORP I 0 0 0 0
INVESTCORP CREDIT MANAGEMENT BDC, INC 2,83 1,15% Ora15:21 2,78 2,83 40.762
INVESTCORP EUROPE ACQUISITION CORP I 0 0 0 0
INVESTMENT AB LATOUR (PUBL) 23,9500 Data14/01/2026 23,9500 23,9500 0
INVESTORS TITLE CO 255,39 2,11% Ora15:22 252,40 256,86 398.229
INVESTVIEW INC 0,0260 -2,99% Data14/01/2026 0,0250 0,0260 36.181
INVESTVIEW INC 25,2800 -1,63% Data14/01/2026 24,7700 25,6000 37.920
INVICTUS ENERGY LIMITED 0,1030 7,52% Data14/01/2026 0,0938 0,1030 9.153
INVINITY ENERGY SYSTEMS PLC 0,2828 1,00% Data14/01/2026 0,2828 0,2951 4.977
INVITATION HOMES INC 27,01 0,95% Ora15:32 26,68 27,29 58.238.682
INVITRO INTERNATIONAL 0,1289 Data14/01/2026 0,1289 0,1289 0
INVIVYD INC 2,49 -4,42% Ora15:31 2,47 2,64 2.325.661
INVO FERTILITY, INC. 0,8490 4,81% Ora15:23 0,8022 0,8500 33.351
IO BIOTECH INC 0,5374 0,26% Ora15:21 0,5119 0,5449 97.904
IOI CORPORATION BERHAD 0,7585 Data14/01/2026 0,7585 0,7585 0
ION ENERGY LTD 0,0280 Data14/01/2026 0,0280 0,0280 0
IONEER LTD AMERICAN DEPOSITARY SHARES 5,75 -3,28% Ora15:12 5,64 6,03 333.297
IONIS PHARMACEUTICALS INC 77,45 -1,81% Ora15:32 77,36 79,51 34.073.736
IONQ INC 47,85 -5,96% Ora15:32 47,78 51,58 315.370.921
IONQ-WT 39,2800 4,61% Data14/01/2026 36,8800 39,2800 71.175
IOTHREE LIMITED ORDINARY SHARES 2,9450 -25,82% Data14/01/2026 2,7639 3,2999 1.238.749
IOVANCE BIOTHERAPEUTICS INC 2,23 -6,30% Ora15:32 2,22 2,37 17.818.969
IPERIONX LIMITED ADS 46,72 -5,81% Ora15:32 46,06 47,15 2.703.073
IPG PHOTONICS CORP 80,58 3,91% Ora15:30 78,90 81,44 6.554.438
IPOWER, INC 5,72 -4,19% Ora15:31 4,55 7,26 2.983.554
IPSOS SA 37,2200 Data14/01/2026 37,2200 37,2200 0
IQIYI INC 1,96 -3,22% Ora15:32 1,95 2,02 4.539.596
IQSTEL INC 2,88 -1,03% Ora15:30 2,83 3,00 180.072
IQVIA HOLDINGS INC 241,56 0,09% Ora15:30 238,04 242,44 38.299.456
IRACX 21,5200 Data14/01/2026 21,5200 21,5200 0
IRADIMED CORPORATION 102,62 1,07% Ora15:32 100,56 103,05 1.079.396
IRGRF 43,7930 -1,99% Data14/01/2026 43,5600 43,8130 7.532.396
IRHYTHM TECHNOLOGIES INC 171,36 4,97% Ora15:32 166,01 174,36 41.263.939
IRIDEX CORP 1,38 4,17% Ora15:27 1,31 1,39 33.222
IRIDIUM COMMUNICATIONS INC 19,23 -2,34% Ora15:32 19,06 19,70 20.700.936