Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
IQ CANDRIAM ESG INTL EQUITY	38,3412	0,24%	29/05/2026	38,3412	38,5400	93.706
IQ CANDRIAM ESG US EQUITY	62,0464	0,14%	29/05/2026	62,0464	62,1550	27.549
IQ GLOBAL AGRIBUSINESS SMALL CAP	32,2300		28/05/2026	32,2300	32,2300	0
IQIYI INC	1,13		15:59	1,11	1,15	1.333.959
IQSTEL INC	1,19	2,59%	15:58	1,09	1,24	197.222
IQVIA HOLDINGS INC	182,30	0,67%	15:59	178,41	185,28	59.360.663
IRADIMED CORPORATION	90,86	-1,45%	15:59	90,54	94,46	3.128.792
IRGRF	47,9930	0,56%	29/05/2026	47,7540	47,9930	465.532
IRHYTHM TECHNOLOGIES INC	113,97	-1,42%	15:59	113,62	117,25	5.051.178
IRIDEX CORP	1,05	1,94%	15:57	1,01	1,05	38.610
IRIDIUM COMMUNICATIONS INC	51,81	1,07%	15:59	47,81	51,91	26.617.901
IRIS ACQUISITION CORP II	0			0	0	0
IRIS ENERGY LIMITED	63,60	-0,70%	15:59	60,73	64,70	777.943.546
IROBOT CORP	0,4700		28/05/2026	0,4700	0,4700	0
IRON HORSE ACQUISITIONS CORP II	10,04	-0,20%	15:26	10,04	10,07	8.548
IRON MOUNTAIN INC	128,28	1,14%	15:59	125,00	128,44	16.373.191
IRONWOOD PHARMACEUTICALS INC	3,58	-0,69%	15:59	3,50	3,63	1.482.167
IRSA INVERSIONES Y REPRE	15,51	4,69%	15:59	14,51	15,74	1.418.417
IRSLF	40,0238	-0,24%	29/05/2026	39,9740	40,0591	232.098
IRSTF	150,1151	4,85%	28/05/2026	150,1151	150,1151	200.103

IRVING RESOURCES INC	0,2741	-2,49%	29/05/2026	0,2741	0,2840	815
ISABELLA BANK CORPORATION	40,73	-0,98%	15:59	40,69	41,52	191.187
ISETAN MITSUKOSHI HOLDINGS LTD	16,3200		29/05/2026	16,3200	16,3200	0
ISHARES 0-5 YEAR INVESTMENT GRADE CORP BOND	50,4600	0,08%	29/05/2026	50,4400	50,4750	8.454.018
ISHARES AAA - A RATED CORPORATE BOND	47,6600	0,08%	29/05/2026	47,6227	47,7201	5.392.824
ISHARES ASIA/PACIFIC DIVIDEND	50,1975	0,40%	29/05/2026	50,1402	50,2590	215.498
ISHARES BARCLAYS AGENCY BOND	109,3300	-0,01%	29/05/2026	109,3300	109,5100	1.343.447
ISHARES CONVERTIBLE BOND	120,6800	0,22%	29/05/2026	119,3750	121,0100	112.590.578
ISHARES CURRENCY HEDGED MSCI SPAIN	17,5000		28/05/2026	17,5000	17,5000	0
ISHARES EDGE MSCI MIN VOL USA SMALL-CAP	44,3100	-0,32%	29/05/2026	44,3100	44,5000	822.172
ISHARES EMERGING MARKETS CORPORATE BOND	45,8200	0,17%	29/05/2026	45,7900	45,8500	993.653
ISHARES FALLEN ANGELS USD BOND	27,2000	0,33%	29/05/2026	27,1250	27,2100	14.343.430
ISHARES FUTURE METAVERSE TECH AND COMMUNICATIONS	33,3419	0,37%	29/05/2026	32,8800	33,4200	31.308
ISHARES GLOBAL HIGH YIELD CORPORATE BOND	45,5623	0,18%	29/05/2026	45,5100	45,6300	453.208
ISHARES GSCI COMMODITY DYNAMIC ROLL STRATEGY	33,6600	-0,91%	29/05/2026	33,3801	33,7850	14.617.865
ISHARES IBONDS DEC 2028 TERM CORPORATE	25,3000	0,12%	29/05/2026	25,2900	25,3100	10.068.262
ISHARES MSCI EMERGING MARKETS MINIMUM VOLATILITY INDEX	75,4900	0,21%	29/05/2026	75,4000	75,8400	16.632.712
ISHARES MSCI FINLAND CAPPED INV MKT	56,8100	-0,77%	29/05/2026	56,5100	57,1300	593.494
ISHARES MSCI GERMANY SMALL CAP	52,3500		28/05/2026	52,3500	52,3500	0
ISHARES MSCI GLOBAL ENERGY PRODUCERS	27,8000	-0,36%	29/05/2026	27,6100	28,1200	5.016.732
ISHARES MSCI INTERNATIONAL DEVELOPED SIZE FACTOR	25,4800		28/05/2026	25,4800	25,4800	0
ISHARES MSCI INTERNATIONAL DEVELOPED VALUE FACTOR	42,9500	0,02%	29/05/2026	42,9500	43,2550	22.777.674
ISHARES MSCI IRELAND CAPPED IN	76,0300	-0,24%	29/05/2026	76,0300	76,8100	1.192.759
ISHARES MSCI USA MINIMUM VOLATILITY INDEX	96,6000	0,28%	29/05/2026	96,1800	96,6350	186.699.786
ISHARES S&P INTERNATIONAL PREFERRED STOCK INDEX	16,6200		28/05/2026	16,6200	16,6200	0
ISHARES S&P SHORT TERM NATIONAL MUNICIPAL BOND	106,5000	0,02%	29/05/2026	106,4500	106,5500	60.020.738
ISHARES S&P/CITGROUP 1-3 YEAR	75,9534	0,18%	29/05/2026	75,7405	76,0600	2.746.779
ISHARES SHORT MATURITY MUNICIPAL BOND	50,3500	0,10%	29/05/2026	50,3000	50,3600	3.201.807
ISHARES STAKED ETHEREUM TRUST	25,93	0,12%	15:59	25,38	26,28	6.385.593
ISHARES TREASURY FLOATING RATE BOND	50,6300	0,02%	29/05/2026	50,6300	50,6400	83.636.305

« 6 7 8 9 »