Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
IRGRF	45,9610	-0,46%	28/08/2026	45,6147	46,3528	134.666
IRHYTHM TECHNOLOGIES INC	120,26	3,37%	15:59	115,04	121,20	8.698.030
IRIDEX CORP	0,7100	-0,32%	15:12	0,7001	0,7199	43.603
IRIDIUM COMMUNICATIONS INC	46,62	-2,14%	15:59	46,50	47,50	7.966.952
IRIS ACQUISITION CORP II	9,9800		28/08/2026	9,9800	9,9800	1.816
IRIS ACQUISITION CORP II	9,9800		28/08/2026	9,9800	9,9800	1.816
IRIS ENERGY LIMITED	35,43	-12,60%	15:59	34,81	38,05	686.059.232
IROBOT CORP	0,4700		28/08/2026	0,4700	0,4700	0
IRON DOME ACQUISITION I CORP	10,0000		28/08/2026	10,0000	10,0000	53.190
IRON HORSE ACQUISITIONS CORP. II RIGHTS	0,1750	12,90%	27/08/2026	0,1511	0,1751	98
IRON HORSE ACQUISITIONS II CORP. COMMON	10,0500		28/08/2026	10,0500	10,0500	0
IRON MOUNTAIN INC	117,35	-4,35%	15:59	116,19	122,84	23.101.019
IRONWOOD PHARMACEUTICALS INC	4,12	-2,83%	15:59	4,08	4,21	1.760.253
IRSA INVERSIONES Y REPRE	14,64	-1,88%	15:59	14,52	15,01	705.454
IRSLF	43,6364	0,17%	28/08/2026	43,3011	43,6485	1.844.772
IRVING RESOURCES INC	0,1978	12,39%	28/08/2026	0,1978	0,2031	4.057
ISABELLA BANK CORPORATION	39,24	1,82%	15:57	38,40	39,65	598.125
ISHARES 0-5 YEAR INVESTMENT GRADE CORP BOND	50,1057	-0,21%	28/08/2026	50,1000	50,2300	9.678.868
ISHARES AAA - A RATED CORPORATE BOND	46,5300	-0,34%	28/08/2026	46,5100	46,7100	4.710.511
ISHARES ASIA/PACIFIC DIVIDEND	51,8970	-0,05%	28/08/2026	51,8150	51,9750	212.726

ISHARES BARCLAYS AGENCY BOND	108,4400	-0,26%	28/08/2026	108,4310	108,6500	1.407.117
ISHARES CONVERTIBLE BOND	114,2500	-1,65%	28/08/2026	114,0700	115,6499	16.696.838
ISHARES CURRENCY HEDGED MSCI SPAIN	17,5000		28/08/2026	17,5000	17,5000	0
ISHARES EDGE MSCI MIN VOL USA SMALL-CAP	47,3500	-0,57%	28/08/2026	47,3400	47,6350	392.958
ISHARES EMERGING MARKETS CORPORATE BOND	45,3100	-0,07%	28/08/2026	45,2900	45,3800	1.773.252
ISHARES FALLEN ANGELS USD BOND	27,0300	-0,22%	28/08/2026	27,0150	27,1100	14.705.834
ISHARES GLOBAL HIGH YIELD CORPORATE BOND	45,3048	-0,12%	28/08/2026	45,2700	45,4400	200.881
ISHARES IBONDS DEC 2028 TERM CORPORATE	25,1700	-0,16%	28/08/2026	25,1700	25,2898	11.579.610
ISHARES MSCI EMERGING MARKETS MINIMUM VOLATILITY INDEX	75,7100	-0,12%	28/08/2026	75,5800	76,3750	9.151.446
ISHARES MSCI FINLAND CAPPED INV MKT	55,1000	-0,82%	28/08/2026	55,0800	55,8500	339.692
ISHARES MSCI GERMANY SMALL CAP	52,3500		28/08/2026	52,3500	52,3500	0
ISHARES MSCI GLOBAL ENERGY PRODUCERS	25,4400	-1,97%	28/08/2026	25,3900	26,0000	3.568.087
ISHARES MSCI INTERNATIONAL DEVELOPED SIZE FACTOR	25,4800		28/08/2026	25,4800	25,4800	0
ISHARES MSCI INTERNATIONAL DEVELOPED VALUE FACTOR	44,2300	-0,07%	28/08/2026	44,1050	44,4800	40.338.777
ISHARES MSCI IRELAND CAPPED IN	82,8612	-0,70%	28/08/2026	82,7700	82,8612	177.572
ISHARES S&P INTERNATIONAL PREFERRED STOCK INDEX	16,6200		28/08/2026	16,6200	16,6200	0
ISHARES S&P SHORT TERM NATIONAL MUNICIPAL BOND	106,3000	-0,05%	28/08/2026	106,2200	106,3399	45.039.629
ISHARES S&P/CITGROUP 1-3 YEAR	75,6700	-0,59%	28/08/2026	75,4000	76,1900	2.861.310
ISHARES SHORT MATURITY MUNICIPAL BOND	50,2300	0,04%	28/08/2026	50,2300	50,2700	8.760.062
ISHARES TREASURY FLOATING RATE BOND	50,6500	0,04%	28/08/2026	50,6400	50,6500	90.564.834
ISHARES TRUST	66,1300	-0,71%	28/08/2026	66,1200	66,9300	30.564.426
ISMWF	12,7164	-0,33%	24/08/2026	12,7164	12,7164	305.194
ISOENERGY LTD.	11,26	-7,75%	15:59	11,14	12,04	379.169
ISPECIMEN INC	1,55	-3,13%	15:59	1,51	1,61	45.767
ISPIRE TECHNOLOGY INC	1,44	1,06%	15:58	1,43	1,44	487
ISRAEL ACQUISITIONS CORP	11,0200		27/08/2026	11,0200	11,0200	0
ISRAEL ACQUISITIONS CORP	0,0300		28/08/2026	0,0300	0,0300	600
ISRAEL ACQUISITIONS CORP	13,5500		28/08/2026	13,5500	13,5500	1.409
ISRAEL CORPORATION LTD	27,9100		27/08/2026	27,9100	27,9100	0
ISTNF	113,9210		27/08/2026	113,9210	113,9210	0

« 6 7 8 9 »