Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
IRSA-INVERSIONES Y REPRESENTACIONES S.A.	1,4500	25,00%	30/04/2025	1,3800	1,4500	338
IRSLF	0			0	0	0
IRVING RESOURCES INC	0,1375	-1,79%	01/05/2025	0,1375	0,1375	96
ISABELLA BANK CORPORATION	26,5000	1,73%	01/05/2025	26,3500	26,5000	38.293
ISE CHEMICALS CORPORATION	32,8080		30/04/2025	32,8080	32,8080	0
ISHARES MSCI	0,3900		01/05/2025	0,3900	0,3900	0
ISOENERGY LTD	6,1800	0,16%	01/05/2025	6,1750	6,7000	110.733
ISPECIMEN INC	1,27	-0,78%	15:34	1,25	1,30	18.836
ISPIRE TECHNOLOGY INC	2,94	5,75%	14:50	2,81	2,95	29.588
ISRACARD LTD	4,4000		01/05/2025	4,4000	4,4000	0

ISRAEL ACQUISITIONS CORP	12,2501	0,50%	13:51	11,9100	12,5000	41.322
ISRAEL ACQUISITIONS CORP UNIT	12,2900		01/05/2025	12,2900	12,2900	0
ISRAEL ACQUISITIONS CORP WARRANT	0,1099	-12,08%	01/05/2025	0,1004	0,1400	12.187
ISRAEL CORPORATION LTD	275,0000		25/04/2025	275,0000	275,0000	0
ISTNF	0			0	0	0
ISUN, INC.	0,0001		30/04/2025	0	0	1
IT TECH PACKAGING INC	0,2559	-0,51%	15:36	0,2505	0,2604	5.209
ITACONIX PLC	2,2000		30/04/2025	2,2000	2,2000	0
ITALGAS S.P.A	8,1800	13,93%	30/04/2025	8,1800	8,1800	29.980
ITEM 9 LABS CORP	0,0001		01/05/2025	0,0001	0,0001	0
ITEOS THERAPEUTICS INC	7,79	3,87%	15:41	7,42	7,80	799.977
ITERUM THERAPEUTICS PLC	1,09	0,93%	15:39	1,07	1,11	182.783
ITRON INC	108,62	0,53%	15:41	108,30	112,58	23.058.098
ITT INC	142,25	3,11%	15:41	139,89	143,72	20.752.671
ITURAN LOCATION AND CONTROL LTD	35,0450	-2,49%	01/05/2025	35,0100	35,9800	2.386.705
IVANHOE ELECTRIC INC	6,33	3,33%	15:41	6,19	6,45	877.223
IVANHOE MINES LTD.	9,7700	10,65%	01/05/2025	9,5000	9,9100	333.401
IVECO GROUP	15,8650	-1,58%	01/05/2025	15,8650	16,3299	4.918
IVEDA SOLUTIONS INC	2,31	3,12%	15:28	2,25	2,43	105.164
IVEDA SOLUTIONS INC. WARRANT	0,1600	33,22%	30/04/2025	0,1423	0,1620	644
IVERNORTH FLEXIBLE MUNICIPAL INCOME FUND II	12,7700	0,31%	01/05/2025	12,7700	12,8300	956.971
IX ACQUISITION CORP	11,8600		01/05/2025	11,8600	11,8600	1.186
IX ACQUISITION CORP	11,4100	-4,04%	01/05/2025	11,4100	11,4100	0
IXAQF	11,8600		30/04/2025	11,8500	11,8600	1.447
IXQUF	11,8900		30/04/2025	11,8900	11,8900	0
IZEA WORLDWIDE INC	2,09		15:36	2,09	2,12	18.267
IZOTROPIC CORPORATION	0,1835		01/05/2025	0,1835	0,1835	4

« 6 7 8