Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
IQ CANDRIAM ESG US EQUITY	54,5295	-0,26%	27/02/2026	54,0700	54,5295	145.975
IQ GLOBAL AGRIBUSINESS SMALL CAP	32,2300		27/02/2026	32,2300	32,2300	0
IQIYI INC	1,60	-6,73%	15:59	1,55	1,68	6.886.111
IQSTEL INC	2,35	19,29%	15:59	1,94	2,40	136.481
IQVIA HOLDINGS INC	178,92	4,85%	16:00	167,13	179,23	134.640.982

IRADIMED CORPORATION	103,50	1,05%	15:59	101,49	103,63	879.282
IRGRF	41,7250	-1,88%	27/02/2026	41,7250	42,1410	287.903
IRHYTHM TECHNOLOGIES INC	133,53	-4,74%	15:59	132,07	139,57	16.527.175
IRIDEX CORP	1,41	-3,77%	15:57	1,40	1,44	32.569
IRIDIUM COMMUNICATIONS INC	23,96	6,54%	15:59	22,17	24,00	13.114.865
IRIS ACQUISITION CORP II	0			0	0	0
IRIS ENERGY LIMITED	40,93	-7,48%	15:59	39,54	43,09	413.648.224
IROBOT CORP	0,4700		23/02/2026	0,4700	0,4700	0
IRON HORSE ACQUISITIONS CORP II	0			0	0	0
IRON MOUNTAIN INC	108,26	-1,00%	15:59	107,72	110,72	32.770.537
IRONWOOD PHARMACEUTICALS INC	3,42	-6,69%	15:59	3,22	3,52	3.380.395
IRSA INVERSIONES Y REPRE	15,93	-0,62%	15:59	15,34	16,24	577.083
IRSA INVERSIONES Y REPRE UNITS	2,0000		27/02/2026	2,0000	2,0000	0
IRSA-INVERSIONES Y REPRESENTACIONES S.A.	2,0000	-6,98%	24/02/2026	1,9400	2,0400	4.444
IRSLF	37,4933	-1,15%	27/02/2026	37,4624	37,7869	669.930

IRVING RESOURCES INC	0,3048	6,95%	27/02/2026	0,3048	0,3089	610
ISABELLA BANK CORPORATION	48,11	-2,64%	15:53	48,11	49,08	33.409
ISE CHEMICALS CORPORATION	3,2808		27/02/2026	3,2808	3,2808	0
ISETAN MITSUKOSHI HOLDINGS LTD	16,3200		27/02/2026	16,3200	16,3200	0
ISEVF	110,7915	0,77%	25/02/2026	110,7915	110,7915	332.375
ISHARES 0-5 YEAR INVESTMENT GRADE CORP BOND	50,9700	0,06%	27/02/2026	50,9600	50,9900	10.841.931
ISHARES AAA - A RATED CORPORATE BOND	48,6300	0,02%	27/02/2026	48,6300	48,7000	15.196.924
ISHARES ASIA/PACIFIC DIVIDEND	51,7981	0,27%	27/02/2026	51,6900	51,9900	846.536
ISHARES BARCLAYS AGENCY BOND	110,9600	0,24%	27/02/2026	110,8900	110,9900	1.919.608
ISHARES CONVERTIBLE BOND	104,7800	-0,58%	27/02/2026	104,0300	105,1900	26.604.061
ISHARES CURRENCY HEDGED MSCI SPAIN	17,5000		27/02/2026	17,5000	17,5000	0
ISHARES EDGE MSCI MIN VOL USA SMALL-CAP	46,0900	0,37%	27/02/2026	45,6300	46,0900	341.665
ISHARES EMERGING MARKETS CORPORATE BOND	46,4700	0,17%	27/02/2026	46,3800	46,5000	2.379.682
ISHARES EMERGING MARKETS DIVIDEND	35,1900	0,23%	27/02/2026	35,0401	35,2999	7.666.775
ISHARES FALLEN ANGELS USD BOND	27,5700	-0,25%	27/02/2026	27,5450	27,6300	56.448.252
ISHARES FUTURE METAVERSE TECH AND COMMUNICATIONS	30,5532	-1,09%	27/02/2026	30,5532	30,5532	825
ISHARES GLOBAL HIGH YIELD CORPORATE BOND	46,0600	-0,13%	27/02/2026	46,0400	46,1583	963.161
ISHARES GSCI COMMODITY DYNAMIC ROLL STRATEGY	28,0700	1,26%	27/02/2026	27,9000	28,1100	4.446.653
ISHARES IBONDS DEC 2028 TERM CORPORATE	25,5500		27/02/2026	25,5500	25,5700	12.681.283
ISHARES MSCI EMERGING MARKETS MINIMUM VOLATILITY INDEX	68,8300	-0,26%	27/02/2026	68,5900	68,9500	15.397.271
ISHARES MSCI FINLAND CAPPED INV MKT	51,1300	0,02%	27/02/2026	51,0200	51,4850	160.446
ISHARES MSCI GERMANY SMALL CAP	52,3500		27/02/2026	52,3500	52,3500	0
ISHARES MSCI GLOBAL ENERGY PRODUCERS	26,7200	0,34%	27/02/2026	26,3500	26,7200	2.654.124
ISHARES MSCI INTERNATIONAL DEVELOPED SIZE FACTOR	25,4800		27/02/2026	25,4800	25,4800	0
ISHARES MSCI INTERNATIONAL DEVELOPED VALUE FACTOR	42,8200	-0,33%	27/02/2026	42,7650	43,0600	100.981.892
ISHARES MSCI IRELAND CAPPED IN	75,2000	0,16%	27/02/2026	74,1800	75,3100	2.105.600
ISHARES MSCI USA MINIMUM VOLATILITY INDEX	97,8100	1,04%	27/02/2026	96,3600	97,8800	350.991.185
ISHARES S&P INTERNATIONAL PREFERRED STOCK INDEX	16,6200		27/02/2026	16,6200	16,6200	0
ISHARES S&P SHORT TERM NATIONAL MUNICIPAL BOND	107,4400	0,04%	27/02/2026	107,4200	107,5100	48.992.640
ISHARES S&P/CITGROUP 1-3 YEAR	76,5200	0,16%	27/02/2026	76,2100	76,5681	3.192.185

« 6 7 8 9 »