Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
IRENIC ACQUISITION CORP. CLASS A ORDINAR	9,9800	0,30%	15/07/2026	9,9800	9,9803	16.018
IRGRF	45,8650	-0,71%	15/07/2026	45,4060	46,4080	353.161
IRHYTHM TECHNOLOGIES INC	113,27	0,64%	15:59	110,00	115,70	6.685.203
IRIDEX CORP	1,05	-1,87%	15:38	1,05	1,08	3.817
IRIDIUM COMMUNICATIONS INC	48,66	-0,41%	15:59	48,00	49,39	15.555.353
IRIS ACQUISITION CORP II	9,9500		15/07/2026	9,9500	9,9500	5.194
IRIS ACQUISITION CORP II	0			0	0	0
IRIS ENERGY LIMITED	38,26	-0,86%	15:59	37,95	40,45	357.432.044
IRON DOME ACQUISITION I CORP. CLASS A OR	9,9800	0,20%	15/07/2026	9,9800	9,9800	499.150
IRON HORSE ACQUISITIONS CORP. II RIGHTS	0,1800	1,12%	15/07/2026	0,1700	0,1800	775
IRON HORSE ACQUISITIONS II CORP. COMMON	10,03	-0,10%	09:45	10,03	10,04	60.782
IRON MOUNTAIN INC	123,57	0,74%	15:59	118,68	123,67	75.005.219
IRONWOOD PHARMACEUTICALS INC	4,00	0,38%	15:59	3,99	4,14	1.301.133
IRSA INVERSIONES Y REPRE	15,36		15:59	15,00	15,87	172.475
IRSLF	41,7745	0,24%	15/07/2026	41,4936	41,8274	308.003
IRVING RESOURCES INC	0,2394	0,93%	15/07/2026	0,2394	0,2396	6.260
ISABELLA BANK CORPORATION	39,20	-0,18%	15:43	38,81	39,66	166.447
ISETAN MITSUKOSHI HOLDINGS LTD	16,3200		13/07/2026	16,3200	16,3200	0
ISLMF	6,5600	12,33%	15/07/2026	6,5600	6,5600	656
ISLUF	11,0200		15/07/2026	11,0200	11,0200	0

ISLWF	0,0200		14/07/2026	0,0200	0,0200	1.000
ISMWF	12,1602	0,86%	15/07/2026	12,1602	12,2383	28.455
ISOENERGY LTD.	10,07	-2,04%	15:59	9,90	10,40	114.056
ISPAF	115,4328		09/07/2026	115,4328	115,4328	3.970.888
ISPECIMEN INC	2,25	-5,87%	15:58	2,16	2,34	92.498
ISPIRE TECHNOLOGY INC	1,89	8,00%	15:59	1,60	1,93	58.343
ISPTF	0			0	0	0
ISRACARD LTD	4,4000		13/07/2026	4,4000	4,4000	0
ISRAEL ACQUISITIONS CORP	13,4900	7,83%	10/07/2026	13,4900	13,4900	1.349
ISRAEL CORPORATION LTD	238,0000		15/07/2026	238,0000	238,0000	0
ISRAEL DISCOUNT BANK LIMITED	10,5250		13/07/2026	10,5250	10,5250	0
ISRLF	13,4000	3,88%	15/07/2026	13,4000	13,4000	1.340
ISS A/S	30,5000		13/07/2026	30,5000	30,5000	0
ISTNF	114,0420		15/07/2026	114,0420	114,0420	0
ISUN, INC.	0,0001		13/07/2026	0,0001	0,0001	0
IT TECH PACKAGING INC	0,1716	-1,32%	15:53	0,1700	0,1779	7.739
ITACONIX PLC	1,5500	3,33%	14/07/2026	1,5500	1,5500	3.100
ITALGAS S.P.A	11,3900		13/07/2026	11,3900	11,3900	0
ITEOS THERAPUET CVR	0			0	0	0
ITERUM THERAPEUTICS PLC	0,0260		15/07/2026	0,0260	0,0260	17
ITHAX ACQUISITION CORP III CLASS A ORDIN	10,0000	0,30%	15/07/2026	10,0000	10,0000	1.240
ITHAX ACQUISITION CORP III UNITS	10,4100		15/07/2026	10,4100	10,4100	0
ITHAX ACQUISITION CORP III WARRANTS	0			0	0	0
ITONIC HOLDINGS LTD.	0,3149	-3,67%	15:52	0,3100	0,3300	6.980
ITRON INC	83,91	0,54%	15:59	82,85	84,93	6.525.396
ITT INC	194,00	-0,48%	15:59	190,68	196,33	15.090.215
ITURAN LOCATION AND CONTROL LTD	55,8600	1,20%	15/07/2026	54,5951	56,1700	5.349.433
IUSIF	0			0	0	0
IVANHOE ELECTRIC INC	8,64	-5,78%	16:00	8,59	9,59	2.834.897
IVANHOE MINES LTD.	7,4800	-2,22%	15/07/2026	7,4700	7,7400	100.105

« 6 7 8 9 »