Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
IRIS ENERGY LIMITED	51,88	-1,89%	15:59	50,75	54,64	1.141.471.784
IROBOT CORPORATION	0,1650	-13,16%	14/01/2026	0,1601	0,2000	46.052
IRON MOUNTAIN INC	92,67	1,23%	16:00	91,58	93,63	35.753.416
IRONWOOD PHARMACEUTICALS INC	4,54	-0,11%	15:59	4,22	4,57	10.049.505
IRSA INVERSIONES Y REPRE	16,55	-1,14%	15:59	16,32	16,96	768.057

IRSA INVERSIONES Y REPRE UNITS	2,0100		14/01/2026	2,0100	2,0100	0
IRSA-INVERSIONES Y REPRESENTACIONES S.A.	2,0080	0,40%	13/01/2026	2,0080	2,0080	281
IRSLF	36,5903	0,02%	14/01/2026	36,4819	36,6768	7.497.828
IRVING RESOURCES INC	0,2030	7,41%	14/01/2026	0,1930	0,2060	12.545
ISABELLA BANK CORPORATION	49,98	2,61%	15:56	48,24	50,29	886.454
ISE CHEMICALS CORPORATION	3,2808		14/01/2026	3,2808	3,2808	0
ISETAN MITSUKOSHI HOLDINGS LTD	16,3200		14/01/2026	16,3200	16,3200	0
ISHARES MSCI	0,6600		14/01/2026	0,6600	0,6600	0
ISHARES TRUST	31,5700	-0,35%	14/01/2026	31,4300	31,5700	129.753
ISOENERGY LTD.	10,7900	-5,10%	14/01/2026	10,0100	11,5000	2.375.354
ISPAF	113,9570	0,02%	13/01/2026	113,9570	113,9570	39.885
ISPECIMEN INC	0,4200	27,20%	16:00	0,3251	0,4411	660.444
ISPIRE TECHNOLOGY INC	2,94	8,49%	16:00	2,75	3,25	196.735
ISRACARD LTD	4,4000		14/01/2026	4,4000	4,4000	0
ISRAEL ACQUISITIONS CORP	12,4300	-0,56%	14/01/2026	12,4300	12,4300	1.964

ISRAEL ACQUISITIONS CORP UNIT	11,0200		14/01/2026	11,0200	11,0200	0
ISRAEL CORPORATION LTD	238,0000		14/01/2026	238,0000	238,0000	0
ISRAEL DISCOUNT BANK LIMITED	6,6500		14/01/2026	6,6500	6,6500	0
ISS A/S	30,5000		14/01/2026	30,5000	30,5000	0
ISTNF	112,6240	-0,30%	14/01/2026	112,6240	112,6240	22.525
IT TECH PACKAGING INC	0,2285	0,66%	15:55	0,2270	0,2346	11.248
ITACONIX PLC	1,0500		14/01/2026	1,0500	1,0500	0
ITALGAS S.P.A	10,7950		14/01/2026	10,7950	10,7950	0
ITED	0,0058		14/01/2026	0,0058	0,0058	0
ITEM 9 LABS CORP	0,0001		14/01/2026	0,0001	0,0001	0
ITERUM THERAPEUTICS PLC	0,3244	-0,49%	15:59	0,3148	0,3292	59.128
ITHAX ACQUISITION CORP III UNITS	0			0	0	0
ITRON INC	100,91	2,59%	16:00	99,22	101,83	34.733.483
ITT INC	183,08	1,17%	16:00	182,52	184,98	33.941.760
ITURAN LOCATION AND CONTROL LTD	44,1100	-1,61%	14/01/2026	44,0550	44,8650	3.577.762
IVANHOE ELECTRIC INC	17,76	-2,09%	15:59	17,34	18,19	18.297.614
IVANHOE MINES LTD.	12,0600	1,43%	14/01/2026	11,8300	12,0900	158.288
IVECO GROUP	21,7520	-0,38%	14/01/2026	21,7520	22,3300	80.983
IVEDA SOLUTIONS INC	1,08	9,14%	16:00	0,98	1,13	152.516
IVEDA SOLUTIONS INC. WARRANT	0,1420	50,26%	14/01/2026	0,1039	0,1786	1.092
IVGAF	10,2808	1,59%	13/01/2026	10,2808	10,2808	26.668
IVIVI TECHNOLOGIES INC	0,0001		14/01/2026	0,0001	0,0001	0
IX ACQUISITION CORP	11,4100		14/01/2026	11,4100	11,4100	0
IXAQF	12,0600	0,50%	14/01/2026	12,0600	12,0600	0
IXQUF	11,0200		14/01/2026	11,0200	11,0200	0
IZEA WORLDWIDE INC	4,18	-0,71%	15:59	4,07	4,25	130.365
IZOTROPIC CORPORATION	0,2100		14/01/2026	0,2100	0,2100	3.675

« 6 7 8