Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
ISE CHEMICALS CORPORATION 32,8080 Data16/10/2025 32,8080 32,8080 0
ISETAN MITSUKOSHI HOLDINGS LTD 16,3200 Data16/10/2025 16,3200 16,3200 0
ISHARES MSCI 0,6600 Data16/10/2025 0,6600 0,6600 0
ISHARES TRUST 25,8800 0,27% Data16/10/2025 25,7900 25,8800 57.117
ISHARES TRUST 50,6400 0,41% Data16/10/2025 50,6400 50,6400 10.027
ISHARES TRUST 30,1300 -0,92% Data16/10/2025 30,0500 30,4300 144.624
ISHARES TRUST 25,2650 -1,08% Data16/10/2025 25,2650 25,7000 164.223
ISOENERGY LTD. 9,6300 -7,76% Data16/10/2025 9,5100 10,5400 1.714.140
ISPAF 112,8765 0,16% Data16/10/2025 112,8765 112,8765 35.556
ISPECIMEN INC 0,7500 -7,19% Ora15:30 0,7494 0,7975 138.326
ISPIRE TECHNOLOGY INC 2,43 -0,41% Ora15:35 2,33 2,51 18.814
ISRACARD LTD 4,4000 Data16/10/2025 4,4000 4,4000 0
ISRAEL ACQUISITIONS CORP 12,4000 Ora09:55 12,4000 12,4000 0
ISRAEL ACQUISITIONS CORP UNIT 12,4000 Data16/10/2025 12,4000 12,4000 2.046
ISRAEL ACQUISITIONS CORP WARRANT 0,1500 Data16/10/2025 0,1500 0,1500 359
ISRAEL CORPORATION LTD 275,0000 Data16/10/2025 275,0000 275,0000 0
ISRAEL DISCOUNT BANK LIMITED 6,6500 Data16/10/2025 6,6500 6,6500 0
ISS A/S 28,9000 Data16/10/2025 28,9000 28,9000 0
ISTNF 111,8760 -0,19% Data16/10/2025 111,8760 111,8760 33.563
ISUN, INC. 0,0001 Data16/10/2025 0 0 1
IT TECH PACKAGING INC 0,2664 -1,33% Ora15:37 0,2500 0,2697 104.129
ITACONIX PLC 1,6000 4,58% Data16/10/2025 1,6000 1,6000 320
ITALGAS S.P.A 9,5675 Data16/10/2025 9,5675 9,5675 0
ITEM 9 LABS CORP 0,0001 Data16/10/2025 0,0001 0,0001 0
ITERUM THERAPEUTICS PLC 0,6771 -3,46% Ora15:36 0,6714 0,7299 436.340
ITO EN LTD 61,4100 Data16/10/2025 61,4100 61,4100 0
ITRON INC 132,22 -1,52% Ora15:37 131,50 133,73 12.984.424
ITT INC 172,83 1,09% Ora15:36 170,20 173,39 14.213.387
ITURAN LOCATION AND CONTROL LTD 37,6800 0,16% Data16/10/2025 37,3200 37,9400 3.218.286
IVANHOE ELECTRIC INC 15,23 -5,64% Ora15:37 14,78 15,95 16.578.716
IVANHOE MINES LTD. 11,1500 -1,50% Data16/10/2025 10,8900 11,3200 1.845.325
IVECO GROUP 21,0000 -0,38% Data16/10/2025 21,0000 21,2000 67.200
IVEDA SOLUTIONS INC 1,25 2,47% Ora15:34 1,23 1,34 257.917
IVEDA SOLUTIONS INC. WARRANT 0,2182 -19,19% Data16/10/2025 0,2000 0,2690 1.566
IVIVI TECHNOLOGIES INC 0,0001 Data16/10/2025 0,0001 0,0001 0
IX ACQUISITION CORP 11,4100 Data16/10/2025 11,4100 11,4100 0
IXAQF 12,2000 Data16/10/2025 12,2000 12,2000 0
IXQUF 11,0200 Data16/10/2025 11,0200 11,0200 0
IZEA WORLDWIDE INC 5,59 5,08% Ora15:36 5,25 5,70 1.114.140
IZOTROPIC CORPORATION 0,2550 -4,14% Data16/10/2025 0,2550 0,2660 2.831