Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
INGLES MARKETS INC CL A 73,2800 0,78% Ora16:00 72,6600 73,6100 1.192.876
INGREDION INCORPORATED 115,0600 1,56% Ora16:01 112,9900 115,0600 8.831.515
INHIBIKASE THERAPEUTICS INC 1,5900 -6,47% Ora16:00 1,5900 1,7600 39.546
INHIBRX INC 34,1600 0,29% Ora16:00 33,9950 34,5800 3.057.366
INMED PHARMACEUTICALS INC 0,2367 -1,09% Ora16:02 0,2300 0,2599 31.183
INMODE LTD 17,2300 0,53% Ora16:00 17,0700 17,4800 6.904.914
INMUNE BIO INC 12,0900 7,09% Ora16:04 11,3382 12,1300 1.734.019
INNATE PHARMA .A 2,4800 0,81% Ora16:00 2,2601 2,4800 3.897
INNO HOLDINGS INC 0,6600 5,01% Ora16:09 0,6102 0,8337 3.271.607
INNODATA ISOGEN INC 6,0300 1,86% Ora16:00 5,9400 6,2900 1.567.518
INNOSPEC INC 121,1900 0,06% Ora16:00 120,9900 122,6050 1.388.116
INNOVAGE HOLDING CORP 3,7200 -4,86% Data29/04/2024 3,7000 4,0300 417.961
INNOVATE CORP 0,6357 18,07% Data29/04/2024 0,5490 0,6400 148.621
INNOVATIVE EYEWEAR INC 0,2403 -1,88% Ora16:00 0,2300 0,2436 9.345
INNOVATIVE INDUSTRIAL PROPERTIES INC 98,6100 0,92% Ora15:59 98,1350 99,2650 2.200.307
INNOVATIVE INTERNATIONAL ACQUISITION CORP 9,6100 0,00% Data29/04/2024 9,6100 9,6100 0
INNOVATIVE SOLUTIONS 6,6200 2,48% Ora16:00 6,5400 6,8800 320.017
INNOVATOR IBD BREAKOUT OPPORTUNITIES 34,2570 0,25% Data29/04/2024 34,1400 34,2570 116.645
INNOVID CORP 2,3100 -1,28% Data29/04/2024 2,3000 2,4100 316.336
INNOVIVA INC 15,5400 1,83% Ora16:00 15,1150 15,6000 4.088.673
INNOVIZ TECHNOLOGIES LTD 1,1700 -0,85% Ora16:00 1,1400 1,2700 1.253.563
INNSUITES HOSPITALITY TR 1,4100 -1,40% Ora12:18 1,4100 1,4100 354
INOGEN INC 7,0200 3,54% Ora16:00 6,7300 7,0400 483.950
INOTIV INC 3,7400 -7,65% Ora16:00 3,7400 4,2100 1.628.129
INOVIO PHARMACEUTICALS INC 11,5000 8,80% Ora16:00 10,5900 11,9665 2.073.981
INOZYME PHARMA INC 4,4200 -0,45% Ora16:00 4,3950 4,5700 1.573.081
INSEEGO CORP 4,1800 8,57% Ora16:00 3,8600 4,5550 696.716
INSIGHT ACQUISITION CORP 11,1900 0,81% Data29/04/2024 11,0450 11,1900 126.805
INSIGHT ACQUISITION CORP 10,5000 7,80% Ora12:49 10,5000 10,5200 41.028
INSIGHT ENTERPRISES INC 183,5700 0,45% Ora16:00 182,8800 184,4075 4.854.494
INSMED INC 25,0000 0,81% Ora16:00 24,8101 25,7500 20.499.267
INSPERITY, INC 104,2200 0,05% Ora16:00 103,5200 105,9000 8.964.811
INSPIRA TECHNOLOGIES OXY B.H.N. LTD 1,8700 -1,06% Data29/04/2024 1,8500 1,9300 71.161
INSPIRATO INCORPORATED 3,9500 1,28% Ora16:00 3,9250 3,9500 1.769
INSPIRE GLOBAL HOPE LARGE CAP 36,5570 0,54% Data29/04/2024 36,4250 36,6100 92.124
INSPIRE MEDICAL SYSTEMS INC 243,5240 2,56% Ora16:00 237,6500 248,7000 29.555.605
INSPIRED ENTERTAINMENT INC 8,7900 -0,23% Ora16:00 8,7200 8,9200 348.978
INSPIREMD INCORPORATED 1,9700 -1,01% Ora16:00 1,9100 2,0400 17.312
INSTALLED BUILDING PRODUCTS INC 243,3900 1,56% Ora16:00 239,2200 243,4100 9.227.492
INSTEEL INDUSTRIES INC 32,2700 -0,37% Ora16:00 32,1800 32,7100 743.403
INSTIL BIO, INC 10,4750 -1,18% Data29/04/2024 10,2500 10,6300 164.321
INSTRUCTURE HOLDINGS INC 19,4900 -0,81% Data29/04/2024 19,4400 19,8100 4.324.110
INSU ACQUISITION CORP III 10,0800 0,00% Data29/04/2024 10,0800 10,0800 0
INSULET CORPORATION 170,2600 2,45% Ora16:04 165,8400 170,2700 46.460.742
INTAPP INC 31,8700 -0,03% Ora16:00 31,7800 32,3900 5.098.169
INTCHAINS GROUP LIMITED 8,0800 -7,55% Data29/04/2024 8,0800 8,5700 109.581
INTEGER HOLDINGS CORPORATION 114,5400 4,53% Ora15:59 110,5050 114,7600 18.247.270
INTEGRA LIFESCIENCES HOLDINGS CORP 29,2400 3,18% Ora16:01 28,4600 29,4000 8.968.158
INTEGRA RESOURCES CORP 0,7910 -2,96% Ora15:59 0,7910 0,8201 35.612
INTEGRAL ACQUISITION CORPORATION 1 10,8900 0,00% Data29/04/2024 10,8900 10,8900 0

Informativa sull'utilizzo cookie »