Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
IMUNON INC	4,8000	-5,88%	15/10/2025	4,6000	5,1350	993.226
IN8BIO INC	2,1300	-1,39%	15/10/2025	2,1000	2,2847	59.593
INBANKSHARES CORP	11,9500		14/10/2025	11,9500	11,9500	0
INCANNEX HEALTHCARE INC	0,3806	-0,10%	15/10/2025	0,3725	0,3947	7.328.372
INCEPTION GROWTH ACQUISITION LIMITED RIG	0,2222	0,09%	10/10/2025	0,2222	0,2222	111
INCEPTION GROWTH ACQUISITION LIMITED UNI	12,0000	-8,33%	15/10/2025	12,0000	12,0000	0
INCEPTION GROWTH ACQUISITION LIMITED WAR	0,1000	-4,12%	14/10/2025	0,1000	0,1000	1.000
INCEPTION GROWTH ACQUISITION LTD	11,5000	15,00%	15/10/2025	11,5000	11,5000	0
INCOME OPPORTUNITY REALTY INVESTORS	17,7600		15/10/2025	17,7600	17,7600	0
INCYTE CORP	88,1500	2,55%	15/10/2025	85,1300	88,4900	180.682.465

INDAPTUS THERAPEUTICS INC	3,8800	-6,73%	15/10/2025	3,8000	4,1000	653.916
INDEPENDENCE GOLD CORP	0,0920	-8,18%	15/10/2025	0,0900	0,0984	66.478
INDEPENDENCE REALTY TRUST INC	16,1000	-0,92%	15/10/2025	16,0600	16,4400	20.435.038
INDEPENDENT BANK CORP MA	67,9200	-2,75%	15/10/2025	67,6300	70,0500	26.778.207
INDEPENDENT BANK CORP MI	31,6700		15/10/2025	31,3450	31,9000	4.181.738
INDIE SEMICONDUCTOR INC	5,8900	5,94%	15/10/2025	5,5950	6,0400	77.285.776
INDIGO ACQUISITION CORP. ORDINARY SHARES	10,0000	0,27%	15/10/2025	9,9897	10,0000	162.570
INDIGO ACQUISITION CORP. RIGHT	0,1999	-13,09%	15/10/2025	0,1999	0,2000	127
INDIGO ACQUISITION CORP. UNIT	10,1300		14/10/2025	10,1300	10,1300	0
INDIVIOR PLC ORDINARY SHARES	25,1900	2,65%	15/10/2025	24,5400	25,3400	55.447.220
INDONESIA ENERGY CORP LTD	2,8500	1,79%	15/10/2025	2,7700	2,8688	898.688
INDRA SISTEMAS S.A	47,5750		15/10/2025	47,5750	47,5750	0
INDUSTRIAL HUMAN CAPITAL INC	10,1400		15/10/2025	10,1400	10,1400	0
INDUSTRIAL LOGISTICS PROPERTIES TRUST	5,4600	3,02%	15/10/2025	5,3300	5,4850	1.125.552
INDUSTRIVARDEN AB SER. C	34,2500		15/10/2025	34,2500	34,2500	0
INEO TECH CORP	0,0240		15/10/2025	0,0240	0,0240	0
INFASTRUCTURE AND ENERGY ALTERNATIVES, I	13,7200		15/10/2025	13,7200	13,7200	0
INFINEON TECHNOLOGIES AG	37,1500		15/10/2025	37,1500	37,1500	0
INFINEON TECHNOLOGIES AG ADR	37,7700	1,21%	15/10/2025	37,3500	37,9900	3.032.931
INFINITE GROUP, INC. COMMON STOCK	0,0002		15/10/2025	0,0002	0,0002	0
INFINITE ORE CORP	0,0370	-19,57%	15/10/2025	0,0348	0,0500	30.027
INFINITO GOLD LTD	0,0001		15/10/2025	0,0001	0,0001	0
INFINITUM COPPER CORP	0,0255		15/10/2025	0,0255	0,0255	0
INFINITY BANK (SANTA ANA CA)	14,5000		14/10/2025	14,5000	14,5000	0
INFINITY NATURAL RESOURCES, INC.	12,4300	0,81%	15/10/2025	12,3312	12,7350	2.390.575
INFINITY STONE VENTURES CORP.	0,0001		15/10/2025	0,0001	0,0001	0
INFLARX N.V	1,2500	-2,34%	15/10/2025	1,1900	1,3000	727.881
INFLECTION POINT ACQUISITION CORP. III C	10,1400		15/10/2025	10,1300	10,1600	300.529
INFLECTION POINT ACQUISITION CORP. III R	0,4500	-8,16%	15/10/2025	0,4500	0,4500	33.034
INFLECTION POINT ACQUISITION CORP. III U	10,5500	1,15%	15/10/2025	10,5500	10,5500	266.261
INFLECTION RESOURCES LTD	0,1700	0,59%	15/10/2025	0,1700	0,1700	3.400
INFOBIRD CO LTD	1,0404	-0,91%	15/10/2025	1,0400	1,0800	7.134
INFORMATICA INC	24,8700	-0,08%	15/10/2025	24,8700	24,9000	27.612.614
INFORMATION SERVICES GROUP INC	5,5800	2,20%	15/10/2025	5,4700	5,5800	1.055.133
INFORMATION SERVICES INTERNATIONAL-DENTS	43,9100		15/10/2025	43,9100	43,9100	0
INFOSYS TECHNOLOGIES LIMITED ADS	16,4400	-0,24%	15/10/2025	16,4400	16,6700	388.112.232
INFRARED CAMERAS HOLDINGS INC	0,0521	9,92%	15/10/2025	0,0521	0,0530	198
INFRATIL LIMITED	5,4000		15/10/2025	5,4000	5,4000	0
INFUSYSTEMS HOLDINGS INC	9,5100	4,05%	15/10/2025	9,1500	9,5600	1.458.834
ING GROUP N.V.	24,3200	-0,98%	15/10/2025	24,1700	24,5100	34.386.048

« 1 2 3 4 5 »