Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
INHIBRX BIOSCIENCES, INC. 24,98 3,39% Ora14:27 24,00 25,61 1.294.846
INLIF LIMITED ORDINARY SHARES 1,1600 1,75% Data21/08/2025 1,1300 1,1900 1.616
INMED PHARMACEUTICALS INC 2,29 4,09% Ora13:48 2,23 2,30 32.270
INMODE LTD 14,85 4,50% Ora14:29 14,31 14,92 6.641.319
INMUNE BIO INC 2,41 2,12% Ora14:27 2,32 2,44 642.825
INNATE PHARMA .A 2,25 1,00% Ora12:03 2,24 2,30 3.832
INNEOVA HOLDINGS LIMITED 0,8500 4,94% Data21/08/2025 0,8000 0,8500 50
INNO HOLDINGS INC 1,26 -0,79% Ora14:16 1,25 1,33 33.179
INNODATA ISOGEN INC 38,39 1,72% Ora14:28 36,89 39,46 20.574.722
INNOSPEC INC 86,75 3,29% Ora14:25 84,66 87,85 1.422.653
INNOVAGE HOLDING CORP 3,4500 -1,15% Data21/08/2025 3,4100 3,4900 262
INNOVATE CORP 4,95 3,73% Ora14:10 4,79 5,00 23.298
INNOVATION BEVERAGE GROUP LIMITED 0,5687 -0,23% Ora14:19 0,5400 0,5793 51.055
INNOVATIVE EYEWEAR INC 2,00 -0,99% Ora14:14 1,99 2,07 73.385
INNOVATIVE INDUSTRIAL PROPERTIES INC 54,72 5,03% Ora14:28 52,50 55,50 4.306.353
INNOVATIVE INTERNATIONAL ACQUISITION COR 9,6100 Data21/08/2025 9,6100 9,6100 0
INNOVATIVE SOLUTIONS 14,16 4,19% Ora14:27 13,48 14,50 4.778.341
INNOVEX INTERNATIONAL, INC 17,30 2,79% Ora14:28 16,95 17,49 1.509.020
INNOVIVA INC 20,10 0,60% Ora14:28 19,96 20,35 2.086.143
INNOVIZ TECHNOLOGIES LTD 1,66 0,61% Ora14:29 1,58 1,69 3.560.054
INNOVIZ TECHNOLOGIES LTD 0,0715 0,28% Ora13:09 0,0700 0,0718 2.962
INNSUITES HOSPITALITY TR 1,95 0,38% Ora14:20 1,80 1,95 4.352
INNVENTURE, INC. 4,2300 2,92% Data21/08/2025 3,9600 4,2500 5.224
INOGEN INC 7,74 2,93% Ora14:21 7,55 7,88 269.941
INOTIV INC 1,83 5,21% Ora14:28 1,71 1,84 145.527
INOVIO PHARMACEUTICALS INC 2,00 4,45% Ora14:28 1,90 2,05 2.499.696
INSEEGO CORP 11,12 8,38% Ora14:29 10,10 11,61 2.665.920
INSIGHT ENTERPRISES INC 134,23 4,52% Ora14:26 129,39 135,89 7.660.483
INSIGHT MOLECULAR DIAGNOSTICS INC. 2,4800 -0,80% Data21/08/2025 2,3700 2,4900 303
INSMED INC 131,81 -0,60% Ora14:28 130,96 133,51 103.841.447
INSPERITY, INC 54,93 2,16% Ora14:28 53,92 55,99 14.851.662
INSPIRA TECHNOLOGIES OXY BHN LTD 1,2500 Data21/08/2025 1,2000 1,2700 3.184
INSPIRATO INCORPORATED 3,02 1,86% Ora14:17 2,91 3,05 33.433
INSPIRE MEDICAL SYSTEMS INC 94,95 3,51% Ora14:29 91,83 95,19 6.855.972
INSPIRE VETERINARY PARTNERS, INC. CLASS 0,9583 7,17% Ora14:27 0,9035 0,9691 54.965
INSPIRED ENTERTAINMENT INC 8,59 1,18% Ora14:21 8,46 8,77 349.534
INSPIREMD INCORPORATED 2,37 -1,66% Ora13:43 2,37 2,40 82.264
INSTALLED BUILDING PRODUCTS INC 274,31 3,81% Ora14:25 264,34 278,65 27.097.038
INSTEEL INDUSTRIES INC 38,56 4,58% Ora14:26 36,97 38,72 555.577
INSTIL BIO INC. 1,8000 Data21/08/2025 1,8000 1,8000 0
INSULET CORPORATION 331,47 1,09% Ora14:28 328,84 333,22 24.803.952
INTAPP INC 43,02 2,67% Ora14:29 41,65 43,52 8.706.628
INTCHAINS GROUP LIMITED AMERICAN DEPOSIT 2,09 6,63% Ora14:18 1,96 2,10 258.012
INTEGER HOLDINGS CORPORATION 110,56 3,49% Ora14:27 107,61 110,73 2.973.662
INTEGRA LIFESCIENCES HOLDINGS CORP 14,93 9,06% Ora14:28 13,84 15,17 8.041.164
INTEGRA RESOURCES CORP 1,97 2,88% Ora14:27 1,89 1,97 1.100.301
INTEGRAL ACQUISITION 1 CORP 11,3000 Data21/08/2025 11,3000 11,3000 0
INTEGRAL ACQUISITION CORPORATION 1 UNIT 11,2500 Data21/08/2025 11,2500 11,2500 0
INTEGRAL AD SCIENCE HOLDING LLC 9,23 3,59% Ora14:28 8,87 9,26 2.145.445
INTEGRATED MEDIA TECHNOLOGY LIMITED 1,02 7,21% Ora11:34 0,95 1,02 6.056