Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
INCANNEX HEALTHCARE INC 4,24 -15,37% Ora15:59 4,11 5,17 1.522.703
INCEPTION GROWTH ACQUISITION LIMITED 11,5000 Data27/02/2026 11,5000 11,5000 0
INCEPTION GROWTH ACQUISITION LIMITED UNIT 12,0000 Data27/02/2026 12,0000 12,0000 0
INCOME OPPORTUNITIES REALTY INVESTORS INC 18,8000 Data27/02/2026 18,8000 18,8000 0
INCYTE CORP 101,22 1,13% Ora15:59 98,91 101,77 22.787.028
INDAPTUS THERAPEUTICS INC 2,05 -0,63% Ora15:54 2,05 2,17 4.215
INDEPENDENCE GOLD CORP 0,0830 14,01% Data27/02/2026 0,0723 0,0852 35.721
INDEPENDENCE REALTY TRUST INC 16,57 -1,95% Ora15:59 16,43 16,87 2.998.937
INDEPENDENT BANK CORP MA 77,92 -5,03% Ora15:59 77,68 81,08 6.618.631
INDEPENDENT BANK CORP MI 34,71 -3,42% Ora15:59 34,42 35,73 805.975
INDIA FUND 13,29 -0,89% Ora15:57 13,22 13,34 1.040.473
INDIE SEMICONDUCTOR INC 3,68 -0,41% Ora15:59 3,52 3,70 2.441.465
INDIGO ACQUISITION CORP 10,1333 0,03% Data27/02/2026 10,1300 10,1333 34.473
INDIGO ACQUISITION CORP. RIGHT 0,1380 -5,48% Data25/02/2026 0,1380 0,1460 214
INDIGO ACQUISITION CORP. UNIT 10,2800 Data27/02/2026 10,2800 10,2800 0
INDIVIOR PLC ORDINARY SHARES 32,73 -2,91% Ora15:59 31,55 33,34 10.743.763
INDONESIA ENERGY CORP LTD 5,88 22,14% Ora15:59 5,10 6,01 8.308.973
INDRA SISTEMAS S.A 72,2380 17,65% Data27/02/2026 72,2380 72,2380 65.014
INDUSTRIAL HUMAN CAPITAL INC 10,2200 Data27/02/2026 10,2200 10,2200 0
INDUSTRIAL HUMAN CAPITAL INC 10,1400 Data27/02/2026 10,1400 10,1400 0
INDUSTRIAL LOGISTICS PROPERTIES TRUST 5,86 -2,66% Ora15:59 5,83 5,98 130.703
INDUSTRIAL SELECT SECTOR INDEX 1.784,6400 0,24% Data27/02/2026 1.763,5601 1.785,1200 1.785
INDUSTRIAS BACHOCO SA DE 53,0000 Data27/02/2026 53,0000 53,0000 0
INEO TECH CORP 0,0095 Data27/02/2026 0,0090 0,0095 3.312
INFASTRUCTURE AND ENERGY ALTERNATIVES, INC 13,7200 Data27/02/2026 13,7200 13,7200 0
INFINEON TECHNOLOGIES AG 54,8500 Data27/02/2026 54,8500 54,8500 0
INFINEON TECHNOLOGIES AG ADR 54,0200 -2,65% Data27/02/2026 53,2300 54,6100 28.344.294
INFINITE ORE CORP 0,0230 1,32% Data27/02/2026 0,0230 0,0230 0
INFINITO GOLD LTD 0,0001 Data27/02/2026 0,0001 0,0001 0
INFINITY NATURAL RESOURCES INC 16,6000 4,01% Data27/02/2026 15,9600 16,7350 1.755.068
INFLARX N.V 0,9200 -1,21% Ora15:59 0,9010 0,9306 31.066
INFLECTION POINT ACQUISITION CORP III 10,1900 -0,10% Data27/02/2026 10,1900 10,1900 238.273
INFLECTION POINT ACQUISITION CORP V 10,3500 -0,19% Data27/02/2026 10,3400 10,3900 372.724
INFLECTION POINT ACQUISITION CORP V UNIT 10,7200 -13,55% Data27/02/2026 10,5300 11,4100 20.904
INFLECTION POINT ACQUISITION CORP. III U 10,7000 Data27/02/2026 10,7000 10,7000 0
INFLECTION POINT ACQUISITION CORP. V 0,4800 18,49% Data23/02/2026 0,4800 0,4800 145
INFLECTION RESOURCES LTD 0,1872 4,00% Data27/02/2026 0,1789 0,1882 9.824
INFLEQTION INC 11,61 -10,07% Ora15:59 11,27 12,40 17.140.170
INFLEQTION INC WTS 0 0 0 0
INFOBIRD CO LTD 0,9505 -4,47% Ora15:29 0,9505 0,9894 1.054
INFORMATICA INC 24,7900 Data27/02/2026 24,7900 24,7900 0
INFORMATION SERVICES GROUP INC 4,83 0,94% Ora15:59 4,61 4,84 457.122
INFORMATION SERVICES INTERNATIONAL-DENTS 15,8500 Data27/02/2026 15,8500 15,8500 0
INFOSYS TECHNOLOGIES LIMITED ADS 14,43 -1,84% Ora15:59 13,99 14,44 39.143.517
INFRARED CAMERAS HOLDINGS INC 0,0450 0,67% Ora12:54 0,0381 0,0450 97
INFUSYSTEMS HOLDINGS INC 8,76 -4,68% Ora15:58 8,66 9,01 235.691
ING EMERGING MARKETS HIGH DIVIDEND EQUITY FUND 7,08 -1,26% Ora15:58 7,02 7,09 377.726
ING GLOBAL EQUITY DIVIDEND & PREMIUM OPPORTUNITY FUND 6,00 0,33% Ora15:59 5,98 6,03 1.288.173
ING GROUP N.V. 28,78 -2,52% Ora15:59 28,65 29,37 20.794.205
INGERSOLL RAND INC 94,10 -0,45% Ora15:59 92,29 94,17 30.862.297