Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
IMPERIAL BRANDS PLC	36,7500	2,23%	15/07/2026	36,7500	36,7500	7.350
IMPERIAL BRANDS PLC	36,8700	3,68%	15/07/2026	36,5200	37,0200	1.441.875
IMPERIAL OIL LTD	120,26	-1,84%	15:59	119,37	122,90	9.623.981
IMPERIAL PETROLEUM INC	4,91	-0,71%	15:59	4,80	5,07	237.356
IMPERIAL PETROLEUM INC PREFERRED SERIES	26,0250		15/07/2026	26,0250	26,0250	0
IMPERIAL PETROLEUM INC. 8.75% SERIES A C	26,0142	-0,14%	10/07/2026	26,0142	26,0999	45.343
IMPINJ INC	144,40	-0,14%	15:59	141,22	146,99	4.452.349
IMUNON INC	1,93	-2,03%	15:44	1,93	2,03	11.865
IN8BIO INC	1,43	3,85%	15:59	1,38	1,46	78.543
INBANKSHARES CORP	13,5720	-0,93%	15/07/2026	13,5720	13,5720	0
INCANNEX HEALTHCARE INC	3,22	1,58%	15:59	3,14	3,44	255.832
INCEPTION GROWTH ACQUISITION LIMITED UNI	12,0000		15/07/2026	12,0000	12,0000	0
INCEPTION GROWTH ACQUISITION LTD	11,5000		15/07/2026	11,5000	11,5000	0
INCOME OPPORTUNITY REALTY INVESTORS	19,6000	2,00%	15/07/2026	19,6000	19,6000	4.978
INCYTE CORP	115,10	0,19%	15:59	110,56	115,80	27.297.788
INDAPTUS THERAPEUTICS INC	2,81	6,84%	15:59	2,66	3,00	44.489
INDEPENDENCE GOLD CORP	0,0764	0,26%	15/07/2026	0,0764	0,0764	76
INDEPENDENCE REALTY TRUST INC	16,46	-0,54%	15:59	16,38	16,67	4.522.274
INDEPENDENT BANK CORP MA	85,13	1,12%	15:59	84,15	85,65	4.482.358
INDEPENDENT BANK CORP MI	36,31	1,16%	15:59	35,60	36,56	1.219.902

INDIA FUND	11,54	0,13%	15:59	11,48	11,54	339.677
INDIE SEMICONDUCTOR INC	4,03	-3,36%	15:59	3,88	4,25	4.330.253
INDIGO ACQUISITION CORP. ORDINARY SHARES	10,2800		15/07/2026	10,2800	10,2800	85.694
INDIGO ACQUISITION CORP. RIGHT	0,1400		13/07/2026	0,1400	0,1400	196
INDIVIOR PLC ORDINARY SHARES	40,93	1,74%	15:59	39,58	41,52	17.487.960
INDONESIA ENERGY CORP LTD	2,89	-1,63%	15:59	2,82	2,93	173.713
INDRA SISTEMAS S.A	63,5500		13/07/2026	63,5500	63,5500	0
INDUSTRIAL HUMAN CAPITAL INC	10,1400		15/07/2026	10,1400	10,1400	0
INDUSTRIAL LOGISTICS PROPERTIES TRUST	8,87	-0,67%	15:59	8,78	9,07	515.963
INEO TECH CORP	0,0810	-6,90%	15/07/2026	0,0810	0,0870	648
INEO TECH CORP.	0			0	0	0
INFASTRUCTURE AND ENERGY ALTERNATIVES, I	13,7200		15/07/2026	13,7200	13,7200	0
INFINEON TECHNOLOGIES AG	76,3300	-4,18%	15/07/2026	76,3300	77,9000	22.899
INFINEON TECHNOLOGIES AG ADR	77,4600	-3,99%	15/07/2026	75,7500	79,5900	6.811.135
INFINITE EAGLE ACQUISITION CORP. CLASS A	10,2600		15/07/2026	10,1800	10,2600	195
INFINITE EAGLE ACQUISITION CORP. RIGHTS	0			0	0	0
INFINITE GROUP, INC. COMMON STOCK	0,0450		13/07/2026	0,0450	0,0450	0
INFINITE ORE CORP	0,0110	-0,90%	15/07/2026	0,0110	0,0110	0
INFINITO GOLD LTD	0,0001		13/07/2026	0,0001	0,0001	0
INFINITY BANK (SANTA ANA CA)	18,0000		15/07/2026	18,0000	18,0000	0
INFINITY NATURAL RESOURCES, INC.	12,86	-0,39%	15:59	12,57	13,08	1.720.692
INFLARX N.V	2,02	0,25%	15:59	2,00	2,09	220.014
INFLECTION POINT ACQUISITION CORP. III C	10,3600	-0,38%	15/07/2026	10,3400	10,3900	734.762
INFLECTION POINT ACQUISITION CORP. III R	0,4500	-2,17%	15/07/2026	0,4500	0,4500	375
INFLECTION POINT ACQUISITION CORP. III U	10,7400		15/07/2026	10,7400	10,7400	0
INFLECTION POINT ACQUISITION CORP. V	10,5400	0,09%	15/07/2026	10,5400	10,5400	11.067
INFLECTION POINT ACQUISITION CORP. V	0,6950		09/07/2026	0,6950	0,6950	27.582
INFLECTION POINT ACQUISITION CORP. V	11,0800		15/07/2026	11,0800	11,0800	0
INFLECTION POINT ACQUISITION CORP. VI CL	10,2000	-0,10%	15/07/2026	10,1900	10,2500	512.264
INFLECTION POINT ACQUISITION CORP. VI WA	1,5500	-3,12%	15/07/2026	1,5100	1,5700	3.365

« 1 2 3 4 5 »