Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
INCANNEX HEALTHCARE INC 0,2062 -11,73% Ora16:00 0,2000 0,2200 3.569.113
INCEPTION GROWTH ACQUISITION LIMITED 13,1500 14,35% Data13/06/2025 13,0000 13,1500 9.205
INCEPTION GROWTH ACQUISITION LIMITED RIG 0,1900 -9,52% Data13/06/2025 0,1900 0,2100 1.701
INCEPTION GROWTH ACQUISITION LIMITED UNIT 13,0900 9,08% Data13/06/2025 13,0900 13,0900 0
INCEPTION GROWTH ACQUISITION LIMITED WAR 0,1033 Data09/06/2025 0,1033 0,1033 50
INCOME OPPORTUNITIES REALTY INVESTORS INC 18,1000 Data13/06/2025 18,1000 18,1000 996
INCYTE CORP 67,74 -2,14% Ora15:59 67,57 68,96 35.305.923
INDAPTUS THERAPEUTICS INC 0,3249 -4,19% Ora15:56 0,3100 0,3400 21.119
INDEPENDENCE CONTRACT DRILLING, INC. 0,0250 Data13/06/2025 0,0250 0,0250 0
INDEPENDENCE GOLD CORP 0,1210 5,49% Data13/06/2025 0,1099 0,1294 116.683
INDEPENDENCE REALTY TRUST INCORPORATED 18,05 -2,62% Ora15:59 17,91 18,46 10.311.505
INDEPENDENT BANK CORP MA 63,45 -2,76% Ora16:00 63,34 70,00 5.561.304
INDEPENDENT BANK CORP MI 30,57 -2,64% Ora16:00 30,51 31,28 490.986
INDIA FUND 15,95 -2,39% Ora15:59 15,89 16,23 1.999.328
INDIE SEMICONDUCTOR INC 3,19 -7,80% Ora16:00 3,18 3,42 8.405.513
INDIVIOR PLC 13,89 -0,29% Ora15:59 13,66 14,13 4.102.800
INDONESIA ENERGY CORP LTD 5,12 44,71% Ora16:00 4,32 5,78 101.623.952
INDRA SISTEMAS S.A 42,7500 9,47% Data13/06/2025 42,7500 42,7500 18.169
INDUSTRIAL HUMAN CAPITAL INC 10,1400 Data13/06/2025 10,1400 10,1400 0
INDUSTRIAL LOGISTICS PROPERTIES TRUST 3,41 -4,75% Ora16:00 3,35 3,53 963.374
INEO TECH CORP 0,0380 Data13/06/2025 0,0380 0,0380 0
INFASTRUCTURE AND ENERGY ALTERNATIVES, INC 13,7200 Data13/06/2025 13,7200 13,7200 0
INFINEON TECHNOLOGIES AG 41,3500 Data13/06/2025 41,3500 41,3500 0
INFINEON TECHNOLOGIES AG ADR 40,6800 -1,43% Data13/06/2025 40,2600 41,0700 4.499.208
INFINITE GROUP, INC. COMMON STOCK 0,0002 Data13/06/2025 0,0002 0,0002 0
INFINITE ORE CORP 0,0120 11,11% Data13/06/2025 0,0110 0,0120 193
INFINITO GOLD LTD 0,0001 Data13/06/2025 0,0001 0,0001 0
INFINITUM COPPER CORP 0,0137 Data13/06/2025 0,0137 0,0137 0
INFINITY BANK (SANTA ANA CA) 11,7500 Data13/06/2025 11,7500 11,7500 0
INFINITY NATURAL RESOURCES INC 18,6700 2,08% Data13/06/2025 18,3300 19,3700 3.709.729
INFINITY PHARMACEUTICALS INC. 0,0001 Data13/06/2025 0 0 0
INFINITY STONE VENTURES CORP. 0,0001 Data13/06/2025 0,0001 0,0001 0
INFLARX N.V 0,7670 -4,13% Ora15:59 0,7550 0,7998 591.239
INFLECTION RESOURCES LTD 0,2050 2,50% Data13/06/2025 0,1880 0,2090 2.973
INFOBIRD CO LTD 1,05 -3,67% Ora15:54 1,04 1,06 6.212
INFORMATICA INC 24,09 -0,12% Ora15:59 24,09 24,13 67.232.373
INFORMATION SERVICES GROUP INC 4,73 -1,15% Ora15:59 4,71 4,80 225.323
INFORMATION SERVICES INTERNATIONAL-DENTS 32,7000 Data13/06/2025 32,7000 32,7000 0
INFOSYS TECHNOLOGIES LIMITED ADS 18,43 -0,73% Ora15:59 18,37 18,56 83.885.033
INFRARED CAMERAS HOLDINGS INC 0,0999 6,39% Ora15:56 0,0725 0,1272 176.769
INFRATIL LIMITED 5,4000 Data13/06/2025 5,4000 5,4000 0
INFUSYSTEMS HOLDINGS INC 6,22 1,97% Ora15:59 5,92 6,25 272.796
ING EMERGING MARKETS HIGH DIVIDEND EQUITY FUND 5,73 -0,87% Ora15:58 5,71 5,75 103.758
ING GLOBAL EQUITY DIVIDEND & PREMIUM OPPORTUNITY FUND 5,7450 -0,43% Ora15:59 5,7200 5,7600 417.263
ING GROUP N.V. 20,82 -1,68% Ora15:59 20,57 20,87 28.811.659
INGERSOLL RAND INC 80,51 -2,44% Ora15:59 80,22 81,93 67.493.807
INGEVITY CORPORATION 41,99 -2,80% Ora15:59 41,63 43,36 2.727.087
INGLES MARKETS INC CL A 60,61 0,15% Ora15:59 60,17 61,08 2.792.244
INGRAM MICRO HOLDING CORPORATION 18,91 -2,73% Ora15:59 18,86 19,60 2.313.803
INGREDION INCORPORATED 138,25 -0,86% Ora15:59 137,63 140,30 15.701.850