Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
IMUNON INC 3,15 1,61% Ora15:56 3,04 3,19 28.576
IN8BIO INC 1,40 1,45% Ora15:58 1,31 1,40 41.479
INBANKSHARES CORP 11,6100 -1,11% Data15/04/2026 11,6100 11,6100 25.542
INCANNEX HEALTHCARE INC 3,65 3,11% Ora15:59 3,38 3,71 400.668
INCEPTION GROWTH ACQUISITION LIMITED RIG 0,1601 Data08/04/2026 0,1601 0,1601 162
INCEPTION GROWTH ACQUISITION LIMITED UNI 12,0000 Data15/04/2026 12,0000 12,0000 0
INCEPTION GROWTH ACQUISITION LIMITED WAR 0,0401 -0,25% Data14/04/2026 0,0401 0,0401 21
INCEPTION GROWTH ACQUISITION LTD 11,5000 Data15/04/2026 11,5000 11,5000 0
INCOME OPPORTUNITY REALTY INVESTORS 18,2550 -0,03% Data15/04/2026 17,8600 18,2550 110
INCYTE CORP 97,05 -0,66% Ora15:59 97,00 99,92 16.511.105
INDAPTUS THERAPEUTICS INC 2,64 13,30% Ora15:59 2,22 2,73 38.279
INDEPENDENCE GOLD CORP 0,0712 -0,97% Data15/04/2026 0,0712 0,0712 7
INDEPENDENCE REALTY TRUST INC 15,67 -0,19% Ora15:59 15,54 15,72 2.736.336
INDEPENDENT BANK CORP MA 79,48 -0,70% Ora15:59 78,74 80,17 2.953.268
INDEPENDENT BANK CORP MI 34,36 -1,11% Ora15:59 34,20 34,88 1.020.122
INDIA FUND 12,01 -0,25% Ora15:59 11,97 12,06 744.940
INDIE SEMICONDUCTOR INC 2,97 0,51% Ora15:59 2,90 3,12 2.095.234
INDIGO ACQUISITION CORP. ORDINARY SHARES 10,1501 0,10% Data15/04/2026 10,1500 10,1501 363.292
INDIGO ACQUISITION CORP. RIGHT 0,1400 Data10/04/2026 0,1394 0,1400 290
INDIGO ACQUISITION CORP. UNIT 10,2200 Data14/04/2026 10,2200 10,2200 0
INDIVIOR PLC ORDINARY SHARES 32,53 -1,33% Ora15:59 32,13 33,62 6.508.076
INDONESIA ENERGY CORP LTD 3,39 3,04% Ora15:59 3,21 3,43 827.952
INDRA SISTEMAS S.A 58,6500 Data15/04/2026 58,6500 58,6500 0
INDUSTRIAL HUMAN CAPITAL INC 10,1400 Data15/04/2026 10,1400 10,1400 0
INDUSTRIAL LOGISTICS PROPERTIES TRUST 6,00 3,45% Ora15:59 5,78 6,00 269.688
INEO TECH CORP 0,0076 Data15/04/2026 0,0076 0,0076 0
INFASTRUCTURE AND ENERGY ALTERNATIVES, I 13,7200 Data15/04/2026 13,7200 13,7200 0
INFINEON TECHNOLOGIES AG 52,5000 0,96% Data15/04/2026 52,5000 52,5000 5.250
INFINEON TECHNOLOGIES AG ADR 52,7800 0,61% Data15/04/2026 51,7900 52,9400 186.102
INFINITE EAGLE ACQUISITION CORP 0 0 0 0
INFINITE GROUP, INC. COMMON STOCK 0,0610 Data15/04/2026 0,0610 0,0610 0
INFINITE ORE CORP 0,0135 -10,00% Data15/04/2026 0,0127 0,0138 68
INFINITO GOLD LTD 0,0001 Data15/04/2026 0,0001 0,0001 0
INFINITUM COPPER CORP. 0,1655 Data09/04/2026 0,1655 0,1714 5.855
INFINITY BANK (SANTA ANA CA) 13,6000 Data14/04/2026 13,6000 13,6000 0
INFINITY NATURAL RESOURCES, INC. 15,66 -3,09% Ora15:59 15,66 16,31 1.039.651
INFLARX N.V 1,20 4,82% Ora15:58 1,14 1,25 482.143
INFLECTION POINT ACQUISITION CORP. III C 10,2600 0,10% Data15/04/2026 10,2600 10,2600 21.012
INFLECTION POINT ACQUISITION CORP. III R 0,3520 -0,06% Data15/04/2026 0,3520 0,3520 3.364
INFLECTION POINT ACQUISITION CORP. III U 10,4200 Data14/04/2026 10,4200 10,4200 0
INFLECTION POINT ACQUISITION CORP. V 10,4300 Data15/04/2026 10,4200 10,4300 77.109
INFLECTION POINT ACQUISITION CORP. V 0,6600 -16,62% Data15/04/2026 0,6600 0,6600 132
INFLECTION POINT ACQUISITION CORP. V 10,6100 Data15/04/2026 10,6100 10,6100 0
INFLECTION RESOURCES LTD 0,1632 -8,67% Data15/04/2026 0,1632 0,1632 180
INFLEQTION INC 14,98 6,09% Ora15:59 13,86 15,02 50.835.313
INFLEQTION INC WTS 0 0 0 0
INFOBIRD CO LTD 1,15 10,58% Ora15:59 0,94 1,15 5.970
INFORMATION SERVICES GROUP INC 4,09 0,49% Ora15:59 4,08 4,16 253.135
INFORMATION SERVICES INTERNATIONAL-DENTS 15,8500 Data15/04/2026 15,8500 15,8500 0
INFOSYS TECHNOLOGIES LIMITED ADS 14,30 2,58% Ora15:59 13,88 14,38 42.506.266