Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
IMUNON INC 3,46 -5,21% Ora13:56 3,40 3,63 96.255
IN8BIO INC 2,17 -1,81% Ora14:11 2,17 2,34 19.992
INBANKSHARES CORP 11,7000 Data14/01/2026 11,7000 11,7000 0
INC 0,0001 Data14/01/2026 0,0001 0,0001 0
INC 1,0400 1,96% Data14/01/2026 1,0000 1,0400 624
INC 0,0500 13,12% Data14/01/2026 0,0488 0,0500 2.000
INC. 0,4020 Data14/01/2026 0,4020 0,4020 0
INCANNEX HEALTHCARE INC 0,3876 -0,36% Ora14:11 0,3850 0,4200 2.798.254
INCEPTION GROWTH ACQUISITION LIMITED RIG 0,1500 -21,05% Data14/01/2026 0,1500 0,1500 4.500
INCEPTION GROWTH ACQUISITION LIMITED UNI 12,0000 458,14% Data14/01/2026 12,0000 12,0000 0
INCEPTION GROWTH ACQUISITION LIMITED WAR 0,0410 Data14/01/2026 0,0410 0,0410 4
INCEPTION GROWTH ACQUISITION LTD 11,5000 4,55% Data14/01/2026 11,5000 11,5000 0
INCOME OPPORTUNITY REALTY INVESTORS 18,0000 Data14/01/2026 18,0000 18,0000 0
INCYTE CORP 105,70 -0,24% Ora14:12 104,27 106,74 40.809.191
INDAPTUS THERAPEUTICS INC 3,02 -2,27% Ora14:05 3,01 3,07 77.404
INDEPENDENCE GOLD CORP 0,0695 -5,31% Data14/01/2026 0,0695 0,0761 123.970
INDEPENDENCE REALTY TRUST INC 17,27 0,70% Ora14:12 17,13 17,37 4.163.657
INDEPENDENT BANK CORP MA 76,40 2,13% Ora14:11 74,70 76,91 4.931.189
INDEPENDENT BANK CORP MI 33,79 2,33% Ora14:12 33,09 35,10 377.203
INDIA FUND 13,99 0,21% Ora14:07 13,96 14,02 1.384.872
INDIE SEMICONDUCTOR INC 4,30 1,18% Ora14:12 4,19 4,40 2.488.469
INDIGO ACQUISITION CORP. ORDINARY SHARES 10,1000 0,40% Data14/01/2026 10,1000 10,1000 5.050
INDIGO ACQUISITION CORP. RIGHT 0,1301 -10,28% Data12/01/2026 0,1301 0,1410 3.805
INDIGO ACQUISITION CORP. UNIT 10,1600 Data14/01/2026 10,1600 10,1600 0
INDIVIOR PLC ORDINARY SHARES 33,13 -1,49% Ora14:11 32,72 33,64 16.985.952
INDONESIA ENERGY CORP LTD 3,80 -12,24% Ora14:10 3,47 3,80 4.618.426
INDRA SISTEMAS S.A 64,7200 Data14/01/2026 64,7200 64,7200 0
INDUSTRIAL HUMAN CAPITAL INC 10,1400 Data14/01/2026 10,1400 10,1400 0
INDUSTRIAL LOGISTICS PROPERTIES TRUST 6,07 1,08% Ora14:12 5,99 6,15 271.911
INEO TECH CORP 0,0130 Data14/01/2026 0,0130 0,0130 0
INFASTRUCTURE AND ENERGY ALTERNATIVES, I 13,7200 Data14/01/2026 13,7200 13,7200 0
INFINEON TECHNOLOGIES AG 48,4500 -0,31% Data14/01/2026 48,4500 48,6100 14.535
INFINEON TECHNOLOGIES AG ADR 48,2900 -2,15% Data14/01/2026 47,9500 48,5800 1.495.783
INFINITE GROUP, INC. COMMON STOCK 0,0004 Data14/01/2026 0,0004 0,0004 0
INFINITE ORE CORP 0,0250 Data14/01/2026 0,0250 0,0250 250
INFINITO GOLD LTD 0,0001 Data14/01/2026 0,0001 0,0001 0
INFINITUM COPPER CORP 0,0282 Data14/01/2026 0,0282 0,0282 0
INFINITY BANK (SANTA ANA CA) 13,7000 -0,38% Data14/01/2026 13,7000 13,7000 3.699
INFINITY NATURAL RESOURCES, INC. 13,9700 -0,43% Data14/01/2026 13,8500 14,4000 1.762.232
INFINITY STONE VENTURES CORP. 0,0001 Data14/01/2026 0,0001 0,0001 0
INFLARX N.V 1,03 -4,21% Ora14:11 1,01 1,09 262.034
INFLECTION POINT ACQUISITION CORP. III C 10,1500 -0,10% Data14/01/2026 10,1400 10,1500 291.021
INFLECTION POINT ACQUISITION CORP. III U 10,6200 Data14/01/2026 10,6200 10,6200 0
INFLECTION POINT ACQUISITION CORP. V 10,2900 Data14/01/2026 10,2700 10,2900 11.031
INFLECTION POINT ACQUISITION CORP. V 0 0 0 0
INFLECTION POINT ACQUISITION CORP. V 11,3000 Data14/01/2026 11,3000 11,3000 0
INFLECTION RESOURCES LTD 0,2410 4,78% Data14/01/2026 0,2390 0,2650 34.511
INFOBIRD CO LTD 0,9311 0,11% Ora13:07 0,9302 1,0000 2.448
INFORMATION SERVICES GROUP INC 6,13 0,74% Ora14:12 5,99 6,14 696.702
INFORMATION SERVICES INTERNATIONAL-DENTS 16,6667 Data14/01/2026 16,6667 16,6667 0