Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
INBANKSHARES CORP	14,5000	2,11%	28/08/2026	14,5000	14,5000	15.950
INCANNEX HEALTHCARE INC	3,64	-1,36%	15:58	3,58	3,79	47.674
INCEPTION GROWTH ACQUISITION LIMITED	11,5000		28/08/2026	11,5000	11,5000	0
INCEPTION GROWTH ACQUISITION LIMITED UNIT	12,0000		28/08/2026	12,0000	12,0000	0
INCOME OPPORTUNITIES REALTY INVESTORS INC	20,0200		28/08/2026	20,0000	20,0200	380
INCYTE CORP	124,39	-2,63%	15:59	123,08	127,50	22.661.523
INDAPTUS THERAPEUTICS INC	1,14	-1,72%	15:59	1,10	1,18	20.164
INDEPENDENCE GOLD CORP	0,1244	7,43%	28/08/2026	0,1100	0,1244	45.124
INDEPENDENCE REALTY TRUST INC	16,31	-0,58%	15:59	16,31	16,51	4.807.752
INDEPENDENT BANK CORP MA	82,11	-0,38%	15:59	81,75	83,42	2.887.114
INDEPENDENT BANK CORP MI	36,83	0,52%	15:59	36,72	37,02	1.004.756
INDIA FUND	11,48	-0,04%	15:59	11,39	11,50	306.708
INDIE SEMICONDUCTOR INC	3,78	-6,56%	15:59	3,77	4,10	5.443.851
INDIGO ACQUISITION CORP	10,3100		28/08/2026	10,3100	10,3100	0
INDIGO ACQUISITION CORP. RIGHT	0,0900	-25,00%	27/08/2026	0,0900	0,1200	3.967
INDIVIOR PLC ORDINARY SHARES	34,87	-1,22%	15:59	34,50	35,49	26.933.155
INDONESIA ENERGY CORP LTD	2,78	-1,42%	15:58	2,78	2,84	97.156
INDUSTRIAL HUMAN CAPITAL INC	10,2200		28/08/2026	10,2200	10,2200	0
INDUSTRIAL HUMAN CAPITAL INC	10,1400		28/08/2026	10,1400	10,1400	0
INDUSTRIAL LOGISTICS PROPERTIES TRUST	8,33	0,12%	15:59	8,24	8,44	412.494

INDUSTRIAL SELECT SECTOR INDEX	1.784,2500	-0,97%	28/08/2026	1.779,5000	1.807,4900	1.784
INDUSTRIAS BACHOCO SA DE	53,0000		28/08/2026	53,0000	53,0000	0
INEO TECH CORP	0,0815	4,62%	28/08/2026	0,0796	0,0815	3.586
INFASTRUCTURE AND ENERGY ALTERNATIVES, INC	13,7200		28/08/2026	13,7200	13,7200	0
INFINEON TECHNOLOGIES AG	68,1375	-0,75%	28/08/2026	64,5100	69,4000	142.271
INFINEON TECHNOLOGIES AG ADR	65,5400	-1,92%	28/08/2026	65,3700	67,1000	2.522.635
INFINITE EAGLE ACQUISITION CORP	10,2200	-0,10%	28/08/2026	10,2200	10,2200	0
INFINITE EAGLE ACQUISITION CORP. RIGHTS	0,1800		28/08/2026	0,1800	0,1800	181
INFINITE ORE CORP	0,0135	12,50%	28/08/2026	0,0135	0,0135	3.200
INFINITY NATURAL RESOURCES, INC.	15,36	1,86%	15:59	15,05	15,52	652.568
INFLARX N.V	2,21	-2,64%	15:59	2,21	2,37	313.642
INFLECTION POINT ACQUISITION CORP V	10,6000	-0,84%	28/08/2026	10,6000	10,7000	598.953
INFLECTION POINT ACQUISITION CORP V UNIT	11,0500		28/08/2026	11,0500	11,0500	0
INFLECTION POINT ACQUISITION CORP VI	10,1300	0,10%	28/08/2026	10,1099	10,1300	253.311
INFLECTION POINT ACQUISITION CORP. V	0,5700	5,56%	26/08/2026	0,5150	0,5700	6.326
INFLECTION POINT ACQUISITION CORP. VI WA	1,0200	-11,30%	28/08/2026	0,9100	1,1299	16.054
INFLECTION PT ACQUIS CORP UNIT	10,5000	-2,05%	15:58	10,5000	10,5100	15.950
INFLECTION RESOURCES LTD	0,1406	4,15%	28/08/2026	0,1363	0,1406	844
INFLEQTION INC WTS	0			0	0	0
INFLEQTION, INC.	12,80	-10,65%	15:59	12,76	14,21	39.111.143
INFOBIRD CO LTD	0,9500	4,40%	13:14	0,9005	0,9500	650
INFORMATICA INC	24,7900		28/08/2026	24,7900	24,7900	0
INFORMATION SERVICES GROUP INC	5,14	1,98%	15:59	5,02	5,19	271.983
INFORMATION SERVICES INTERNATIONAL-DENTS	18,1000		28/08/2026	18,1000	18,1000	9.050
INFOSYS TECHNOLOGIES LIMITED ADS	12,06	1,34%	15:59	12,01	12,25	23.251.633
INFQ-WS	12,8000	-10,61%	28/08/2026	12,7600	14,2200	113.005.043
INFRARED CAMERAS HOLDINGS INC	0,0176	17,33%	27/08/2026	0,0142	0,0220	303
INFUSYSTEMS HOLDINGS INC	12,03	-0,29%	15:59	11,98	12,09	133.653
ING EMERGING MARKETS HIGH DIVIDEND EQUITY FUND	7,66	-0,13%	16:00	7,66	7,70	62.266
ING GLOBAL EQUITY DIVIDEND & PREMIUM OPPORTUNITY FUND	6,56	-0,53%	15:59	6,55	6,61	698.693

« 1 2 3 4 5 »