Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
INBANKSHARES CORP	12,0000	2,13%	29/05/2026	12,0000	12,1200	15.420
INCANNEX HEALTHCARE INC	3,41	-3,94%	15:59	3,35	3,54	152.285
INCEPTION GROWTH ACQUISITION LIMITED	11,5000		28/05/2026	11,5000	11,5000	0
INCEPTION GROWTH ACQUISITION LIMITED RIG	0,0405	0,75%	26/05/2026	0,0405	0,0405	101
INCEPTION GROWTH ACQUISITION LIMITED UNIT	12,0000		28/05/2026	12,0000	12,0000	0
INCOME OPPORTUNITIES REALTY INVESTORS INC	18,0000	0,84%	29/05/2026	18,0000	18,6500	25.578
INCYTE CORP	96,72	-0,80%	15:59	96,23	97,99	17.450.820
INDAPTUS THERAPEUTICS INC	1,79	24,31%	15:59	1,44	1,84	51.410
INDEPENDENCE GOLD CORP	0,0721	-5,01%	29/05/2026	0,0712	0,0729	3.893
INDEPENDENCE REALTY TRUST INC	16,23	-1,28%	15:59	16,15	16,39	5.792.085
INDEPENDENT BANK CORP MA	79,08	-0,01%	15:59	78,56	79,44	2.589.935
INDEPENDENT BANK CORP MI	34,32	0,53%	15:59	34,10	34,46	385.687
INDIA FUND	11,26	0,58%	15:59	11,22	11,30	629.420
INDIE SEMICONDUCTOR INC	4,99	-6,65%	15:59	4,89	5,43	6.836.684
INDIGO ACQUISITION CORP	10,2300		29/05/2026	10,2300	10,2300	0
INDIGO ACQUISITION CORP. RIGHT	0,1300	-21,97%	28/05/2026	0,1300	0,1600	2.818
INDIGO ACQUISITION CORP. UNIT	10,3300	0,49%	28/05/2026	10,3300	10,4000	7.985
INDIVIOR PLC ORDINARY SHARES	36,01	-1,65%	15:59	35,51	36,50	8.212.483
INDONESIA ENERGY CORP LTD	2,88	0,17%	15:59	2,73	2,88	666.602
INDRA SISTEMAS S.A	60,3000		29/05/2026	60,3000	60,3000	0

INDUSTRIAL HUMAN CAPITAL INC	10,2200		28/05/2026	10,2200	10,2200	0
INDUSTRIAL HUMAN CAPITAL INC	10,1400		28/05/2026	10,1400	10,1400	0
INDUSTRIAL LOGISTICS PROPERTIES TRUST	8,96	0,67%	15:59	8,70	9,15	1.207.741
INDUSTRIAL SELECT SECTOR INDEX	1.751,6400	-0,27%	28/05/2026	1.733,5200	1.760,3199	1.752
INDUSTRIAS BACHOCO SA DE	53,0000		28/05/2026	53,0000	53,0000	0
INEO TECH CORP	0,0101	5,21%	29/05/2026	0,0101	0,0101	1.010
INFASTRUCTURE AND ENERGY ALTERNATIVES, INC	13,7200		28/05/2026	13,7200	13,7200	0
INFINEON TECHNOLOGIES AG	93,0000	1,09%	29/05/2026	93,0000	94,0000	18.600
INFINEON TECHNOLOGIES AG ADR	95,5900	2,48%	29/05/2026	94,0000	96,8000	13.632.759
INFINITE EAGLE ACQUISITION CORP	0			0	0	0
INFINITE ORE CORP	0,0130	-12,75%	29/05/2026	0,0116	0,0130	421
INFINITO GOLD LTD	0,0001		29/05/2026	0,0001	0,0001	0
INFINITY NATURAL RESOURCES, INC.	13,57	-1,60%	15:59	13,49	13,86	1.063.491
INFLARX N.V	2,41	1,05%	15:59	2,27	2,45	375.017
INFLECTION POINT ACQUISITION CORP III	10,3200	0,10%	29/05/2026	10,3200	10,3200	262.066
INFLECTION POINT ACQUISITION CORP V	10,4800		29/05/2026	10,4800	10,4800	22.385
INFLECTION POINT ACQUISITION CORP V UNIT	10,9900		29/05/2026	10,9900	10,9900	0
INFLECTION POINT ACQUISITION CORP VI	0			0	0	0
INFLECTION POINT ACQUISITION CORP. III R	0,3900		29/05/2026	0,3900	0,3900	43
INFLECTION POINT ACQUISITION CORP. III U	10,6400		29/05/2026	10,6400	10,6400	0
INFLECTION POINT ACQUISITION CORP. V	0,5500	7,82%	28/05/2026	0,5500	0,5500	245
INFLECTION RESOURCES LTD	0,1667	3,80%	29/05/2026	0,1622	0,1667	9.169
INFLEQTION INC	16,21	-8,73%	15:59	15,61	17,39	150.179.884
INFLEQTION INC WTS	0			0	0	0
INFOBIRD CO LTD	0,9099	-0,45%	15:52	0,8411	0,9099	23.265
INFORMATICA INC	24,7900		28/05/2026	24,7900	24,7900	0
INFORMATION SERVICES GROUP INC	4,50	-0,66%	15:59	4,48	4,58	260.882
INFORMATION SERVICES INTERNATIONAL-DENTS	13,1100		29/05/2026	13,1100	13,1100	0
INFOSYS TECHNOLOGIES LIMITED ADS	12,64	-0,47%	15:59	12,33	12,73	54.171.156
INFRARED CAMERAS HOLDINGS INC	0,0298		14:44	0,0242	0,0298	3

« 1 2 3 4 5 »