Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
INCA ONE GOLD CORP 0 0 0 0
INCANNEX HEALTHCARE INC 0,1478 -2,70% Ora16:00 0,1264 0,1590 437.577
INCEPTION GROWTH ACQUISITION LIMITED 11,5000 Data30/04/2025 11,5000 11,5000 0
INCEPTION GROWTH ACQUISITION LIMITED UNIT 12,0000 Data30/04/2025 12,0000 12,0000 0
INCOME OPPORTUNITIES REALTY INVESTORS INC 17,5000 Data30/04/2025 17,5000 17,5000 420
INCYTE CORP 62,66 3,69% Ora16:00 59,76 62,85 72.746.946
INDAPTUS THERAPEUTICS INC 0,4600 -2,13% Ora16:00 0,4500 0,5099 9.951
INDEPENDENCE CONTRACT DRILLING, INC. 0,0250 Data30/04/2025 0,0250 0,0250 0
INDEPENDENCE GOLD CORP 0,1092 -1,00% Data30/04/2025 0,1043 0,1092 17.456
INDEPENDENCE REALTY TRUST INCORPORATED 19,41 -0,05% Ora16:00 19,00 19,51 13.727.959
INDEPENDENT BANK CORP MA 59,09 -0,27% Ora15:59 57,03 59,57 7.199.172
INDEPENDENT BANK CORP MI 30,52 -1,75% Ora15:59 30,37 31,77 1.161.174
INDIA FUND 15,91 0,09% Ora15:59 15,80 15,96 2.295.663
INDIE SEMICONDUCTOR INC 1,99 Ora15:59 1,90 2,01 1.675.790
INDIVIOR PLC 11,52 -1,96% Ora15:59 11,31 11,60 4.420.443
INDONESIA ENERGY CORP LTD 2,30 Ora15:56 2,23 2,38 176.237
INDRA SISTEMAS S.A 28,4200 Data30/04/2025 28,4200 28,4200 0
INDUSTRIAL HUMAN CAPITAL INC 10,1400 Data30/04/2025 10,1400 10,1400 0
INDUSTRIAL LOGISTICS PROPERTIES TRUST 2,62 Ora16:00 2,49 2,75 755.073
INEO TECH CORP 0,0404 Data30/04/2025 0,0404 0,0404 0
INFASTRUCTURE AND ENERGY ALTERNATIVES, INC 13,7200 Data30/04/2025 13,7200 13,7200 0
INFINEON TECHNOLOGIES AG 34,4000 2,84% Data28/04/2025 34,4000 34,4000 5.298
INFINEON TECHNOLOGIES AG ADR 32,9400 -1,55% Data30/04/2025 32,3100 33,1200 736.835
INFINITE GROUP, INC. COMMON STOCK 0,0002 Data29/04/2025 0,0002 0,0002 0
INFINITE ORE CORP 0,0111 0,91% Data30/04/2025 0,0111 0,0111 1
INFINITO GOLD LTD 0,0001 Data30/04/2025 0,0001 0,0001 0
INFINITUM COPPER CORP 0,0134 Data29/04/2025 0,0134 0,0134 0
INFINITY BANK (SANTA ANA CA) 10,4000 -5,45% Data25/04/2025 10,4000 10,4000 0
INFINITY NATURAL RESOURCES INC 15,3500 -4,24% Data30/04/2025 15,0500 15,8600 3.686.118
INFINITY PHARMACEUTICALS INC. 0,0001 Data30/04/2025 0 0 0
INFINITY STONE VENTURES CORP. 0,0001 Data30/04/2025 0,0001 0,0001 0
INFLARX N.V 1,70 17,24% Ora16:00 1,41 1,71 520.967
INFLECTION RESOURCES LTD 0,1954 -2,30% Data29/04/2025 0,1954 0,1954 1.003
INFOBIRD CO LTD 0,9997 0,98% Ora16:00 0,9703 1,0000 8.018
INFORMATICA INC 18,83 -0,53% Ora15:59 18,43 18,88 18.845.141
INFORMATION SERVICES GROUP INC 3,88 1,02% Ora15:59 3,75 3,93 212.691
INFORMATION SERVICES INTERNATIONAL-DENTS 32,7000 Data30/04/2025 32,7000 32,7000 0
INFOSYS TECHNOLOGIES LIMITED ADS 17,60 0,14% Ora15:59 17,29 17,62 44.888.271
INFRARED CAMERAS HOLDINGS INC 0,0410 -19,92% Data29/04/2025 0,0410 0,0431 206
INFRATIL LIMITED 5,4000 Data30/04/2025 5,4000 5,4000 0
INFUSYSTEMS HOLDINGS INC 4,73 -3,86% Ora15:59 4,66 4,80 433.452
ING EMERGING MARKETS HIGH DIVIDEND EQUITY FUND 5,20 0,39% Ora15:59 5,16 5,22 102.355
ING GLOBAL EQUITY DIVIDEND & PREMIUM OPPORTUNITY FUND 5,6250 0,09% Ora15:59 5,5307 5,6250 1.011.014
ING GROUP N.V. 19,36 -1,33% Ora16:00 19,14 19,41 13.676.698
INGERSOLL RAND INC 75,43 0,76% Ora15:59 72,75 75,63 173.838.645
INGEVITY CORPORATION 32,96 -0,21% Ora15:59 31,91 33,09 1.900.693
INGLES MARKETS INC CL A 61,70 -0,63% Ora15:59 60,88 62,55 2.976.994
INGRAM MICRO HOLDING CORPORATION 17,77 -1,22% Ora15:59 17,36 17,84 637.994
INGREDION INCORPORATED 132,92 0,58% Ora15:59 130,71 133,48 11.401.565
INHIBIKASE THERAPEUTICS INC 2,26 0,44% Ora16:00 2,16 2,30 130.834