Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
INBANKSHARES CORP 11,7000 Data26/11/2025 11,4500 11,7000 12.870
INCANNEX HEALTHCARE INC 0,3644 9,43% Ora13:41 0,3550 0,3749 1.520.464
INCEPTION GROWTH ACQUISITION LIMITED 11,5000 43,75% Data28/11/2025 11,5000 11,5000 0
INCEPTION GROWTH ACQUISITION LIMITED RIG 0,2125 6,25% Data25/11/2025 0,2125 0,2125 213
INCEPTION GROWTH ACQUISITION LIMITED UNIT 12,0000 458,14% Data28/11/2025 12,0000 12,0000 0
INCOME OPPORTUNITIES REALTY INVESTORS INC 17,9000 Data28/11/2025 17,9000 17,9000 0
INCYTE CORP 104,47 -1,02% Ora12:59 103,85 106,99 34.870.255
INDAPTUS THERAPEUTICS INC 2,23 19,00% Ora13:00 2,15 2,44 69.592
INDEPENDENCE GOLD CORP 0,0767 -2,91% Data26/11/2025 0,0767 0,0800 32.766
INDEPENDENCE REALTY TRUST INC 17,15 0,47% Ora12:59 17,06 17,22 3.667.763
INDEPENDENT BANK CORP MA 72,05 -2,31% Ora13:00 71,83 72,80 2.177.605
INDEPENDENT BANK CORP MI 32,65 -1,18% Ora13:00 32,45 32,87 969.229
INDIA FUND 14,43 1,78% Ora12:57 14,36 14,53 1.480.220
INDIE SEMICONDUCTOR INC 3,56 2,59% Ora13:00 3,48 3,60 2.956.865
INDIGO ACQUISITION CORP 10,0100 Data28/11/2025 10,0100 10,0100 0
INDIGO ACQUISITION CORP. RIGHT 0,1726 1,47% Data26/11/2025 0,1726 0,1726 33
INDIGO ACQUISITION CORP. UNIT 10,1800 Data26/11/2025 10,1800 10,1800 0
INDIVIOR PLC ORDINARY SHARES 33,60 1,51% Ora13:00 33,00 34,03 9.718.667
INDONESIA ENERGY CORP LTD 2,74 3,99% Ora12:58 2,67 2,75 163.852
INDRA SISTEMAS S.A 57,5900 Data26/11/2025 57,5900 57,5900 0
INDUSTRIAL HUMAN CAPITAL INC 10,2200 Data28/11/2025 10,2200 10,2200 0
INDUSTRIAL HUMAN CAPITAL INC 10,1400 Data28/11/2025 10,1400 10,1400 0
INDUSTRIAL LOGISTICS PROPERTIES TRUST 5,55 1,19% Ora12:59 5,48 5,56 631.663
INDUSTRIAL SELECT SECTOR INDEX 1.547,4100 0,57% Data28/11/2025 1.538,7100 1.549,2100 1.547
INDUSTRIAS BACHOCO SA DE 53,0000 Data28/11/2025 53,0000 53,0000 0
INDUSTRIVARDEN AB SER. C 34,2500 Data26/11/2025 34,2500 34,2500 0
INEO TECH CORP 0,0146 Data26/11/2025 0,0146 0,0146 0
INFASTRUCTURE AND ENERGY ALTERNATIVES, INC 13,7200 Data28/11/2025 13,7200 13,7200 0
INFINEON TECHNOLOGIES AG 40,5000 2,53% Data26/11/2025 40,5000 40,5000 4.050
INFINEON TECHNOLOGIES AG ADR 40,3100 3,31% Data26/11/2025 39,2800 40,5000 4.345.418
INFINITE ORE CORP 0,0210 -8,70% Data26/11/2025 0,0210 0,0230 216
INFINITO GOLD LTD 0,0001 Data26/11/2025 0,0001 0,0001 0
INFINITUM COPPER CORP 0,0165 Data26/11/2025 0,0165 0,0165 0
INFINITY NATURAL RESOURCES INC 13,2400 1,85% Data28/11/2025 12,7900 13,2600 12.604
INFINITY STONE VENTURES CORP. 0,0001 Data26/11/2025 0,0001 0,0001 0
INFLARX N.V 1,25 5,93% Ora12:59 1,20 1,28 416.109
INFLECTION POINT ACQUISITION CORP III 10,0900 -0,39% Data28/11/2025 10,0900 10,1700 1.988
INFLECTION POINT ACQUISITION CORP V 0 0 0 0
INFLECTION POINT ACQUISITION CORP V UNIT 0 0 0 0
INFLECTION POINT ACQUISITION CORP. III R 0,4300 2,90% Data25/11/2025 0,4042 0,4450 18.206
INFLECTION POINT ACQUISITION CORP. III U 10,5000 -1,87% Data26/11/2025 10,5000 10,5000 8.138
INFLECTION RESOURCES LTD 0,1710 2,70% Data26/11/2025 0,1610 0,1710 20.281
INFOBIRD CO LTD 0,9103 -2,13% Ora12:59 0,9100 0,9890 2.611
INFORMATICA INC 24,7900 Data28/11/2025 24,7900 24,7900 0
INFORMATION SERVICES GROUP INC 5,38 1,70% Ora13:00 5,31 5,39 336.368
INFORMATION SERVICES INTERNATIONAL-DENTS 51,0800 Data26/11/2025 51,0800 51,0800 0
INFOSYS TECHNOLOGIES LIMITED ADS 17,49 1,22% Ora13:00 17,41 17,61 31.322.617
INFRARED CAMERAS HOLDINGS INC 0,1249 13,03% Ora11:59 0,1200 0,1250 2.721
INFRATIL LIMITED 6,7500 Data26/11/2025 6,7500 6,7500 0
INFUSYSTEMS HOLDINGS INC 9,36 -2,80% Ora12:59 9,08 9,36 259.875