Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
IHEARTMEDIA INC 3,93 5,65% Ora13:00 3,82 3,94 477.823
IHS HOLDING LTD 7,10 5,65% Ora12:59 6,84 7,10 1.802.403
IHUMAN INC 2,87 5,90% Ora11:02 2,74 2,89 10.137
IINTENSITY THERAPEUTICS INC 0,3993 0,96% Ora13:00 0,3931 0,4159 188.926
ILEARNINGENGINES, INC. 0,0002 Data26/11/2025 0 0 0
ILIKA PLC 0,5300 -3,11% Data26/11/2025 0,5210 0,5630 20.246
ILLINOIS TOOL WORKS INC 249,28 0,37% Ora13:00 248,63 250,37 33.494.155
ILLUMIN HOLDINGS INC. 0,6950 Data26/11/2025 0,6950 0,6950 0
ILLUMINA INC 131,45 1,40% Ora13:00 129,27 131,48 53.235.825
ILLUMINA INC 0 0 0 0
IM CANNABIS CORP 1,82 15,19% Ora13:00 1,71 1,84 62.918
IMAC HOLDINGS INC 0,2000 150,00% Data28/11/2025 0,2000 0,2000 0
IMAGENEBIO, INC. 6,91 -4,69% Ora13:00 6,90 7,20 61.385
IMAGEWARE SYS INC 0,0001 Data26/11/2025 0,0001 0,0001 0
IMAGIN MEDICAL INC 0,0001 Data26/11/2025 0,0001 0,0001 0
IMAGINEAR INC 0,0153 -3,77% Data26/11/2025 0,0143 0,0153 429
IMAX CORP 37,10 2,97% Ora13:00 36,79 37,57 7.738.387
IMCD N.V 45,9200 -0,04% Data26/11/2025 45,5500 46,1020 1.052.624
IMEDIA BRANDS INC 8.5% SENIOR NOTES DUE 2026 0,9800 Data28/11/2025 0,9800 0,9800 0
IMERYS S.A 34,0100 Data26/11/2025 34,0100 34,0100 0
IMERYS S.A 5,5000 -5,98% Data26/11/2025 5,5000 5,5000 550
IMETAL RESOURCES INC. 0,0791 12,36% Data26/11/2025 0,0775 0,0792 751
IMMATICS N V 10,70 -2,46% Ora12:59 10,33 11,00 5.490.888
IMMERSION CORPORATION 7,11 -0,70% Ora13:00 6,91 7,24 1.471.278
IMMIX BIOPHARMA INC 4,25 -1,16% Ora13:00 4,23 4,40 250.102
IMMUCELL CORP 4,99 6,54% Ora12:37 4,83 5,00 7.645
IMMUNEERING CORP 7,65 2,76% Ora12:59 7,38 7,76 2.899.287
IMMUNIC INC 0,7200 1,84% Ora14:04 0,6899 0,7200 449.612
IMMUNITYBIO INC 2,36 13,22% Ora12:59 2,26 2,45 30.053.102
IMMUNOCORE HOLDINGS PLC 39,33 -1,37% Ora12:59 39,13 40,53 2.727.256
IMMUNOME INC 18,42 0,66% Ora13:00 18,23 18,96 2.719.048
IMMUNOPRECISE ANTIBODIES LTD. 2,06 15,08% Ora13:00 1,96 2,15 460.976
IMMUNOVANT INC 24,82 3,63% Ora13:14 23,81 24,82 5.563.255
IMMURON LTD 1,75 0,57% Ora13:00 1,63 1,76 9.252
IMMUTEP LTD 2,03 12,15% Ora12:59 1,92 2,08 233.886
IMPAC MTG HLDGS INC 0,2200 120,00% Data28/11/2025 0,2200 0,2200 0
IMPACT BIOMEDICAL, INC. 0,4415 1,03% Ora12:54 0,4385 0,4500 7.638
IMPACT SHARES TRUST I IMPACT SHARES NAACP MINORITY EMPOWERMENT 49,4500 0,97% Data28/11/2025 49,1300 49,4500 49
IMPALA PLATINUM HOLDINGS LIMITED 11,4000 Data26/11/2025 11,4000 11,4000 0
IMPALA PLATINUM HOLDINGS LTD PK 11,9600 4,36% Data26/11/2025 11,5100 11,9700 1.963.832
IMPERIAL BRANDS PLC 43,6900 2,34% Data26/11/2025 42,6400 43,6900 222.819
IMPERIAL BRANDS PLC 43,3100 2,27% Data26/11/2025 42,9500 43,3900 3.516.772
IMPERIAL OIL LTD 98,82 1,14% Ora12:59 98,62 100,27 8.460.429
IMPERIAL PETROLEUM INC 4,59 -26,68% Ora15:54 4,52 5,43 12.645.177
IMPERIAL PETROLEUM INC 3,6700 Data28/11/2025 3,6700 3,6700 0
IMPERIAL PETROLEUM INC PREFERRED SERIES 26,0700 Data26/11/2025 26,0700 26,0700 0
IMPERIAL PETROLEUM INC. 8.75% SERIES A C 26,0700 Data26/11/2025 26,0700 26,0700 0
IMPINJ INC 171,87 3,92% Ora13:00 169,64 175,32 17.395.983
IMUNON INC 4,12 8,42% Ora12:59 3,90 4,12 57.998
IN8BIO INC 1,98 4,76% Ora13:00 1,98 2,04 26.561