Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
IGC PHARMA INC	0,4128	-1,71%	15/10/2025	0,4021	0,4235	314.573
IGCRF	0,2100	-4,02%	15/10/2025	0,2100	0,2190	2.898
IHEARTMEDIA INC	2,7700	0,36%	15/10/2025	2,7100	2,8500	746.856
IHS HOLDING LTD	6,6800	1,21%	15/10/2025	6,5600	6,7000	2.214.467
IHUMANÂ INC	2,8700	2,50%	15/10/2025	2,7600	2,9800	89.759
IHYBF	7,1011	0,22%	14/10/2025	7,1011	7,1011	4.474
IINTENSITY THERAPEUTICS INC	0,2770	-2,15%	15/10/2025	0,2744	0,3023	1.522.522
IIPUF	6,4000	0,47%	15/10/2025	6,4000	6,4000	12.717
ILEARNINGENGINES, INC.	0,4200		15/10/2025	0,4200	0,4200	0
ILEARNINGENGINES, INC.	0,0001		10/10/2025	0,0001	0,0001	1

ILIKA PLC	0,6100	-4,24%	15/10/2025	0,6000	0,6300	16.958
ILLINOIS TOOL WORKS INC	247,6900	-0,16%	15/10/2025	245,8000	249,7500	178.435.876
ILLUMIN HOLDINGS INC.	0,9400	0,97%	15/10/2025	0,9400	0,9400	1.880
ILLUMINA INC	93,0000	2,20%	15/10/2025	90,1000	95,6100	256.638.150
ILLUMINA INC	0			0	0	0
IM CANNABIS CORP	1,9700	1,03%	15/10/2025	1,9000	2,0300	123.759
IMAC HOLDINGS INC	0,0676	-3,43%	15/10/2025	0,0650	0,0750	472
IMAGENEBIO, INC.	7,6300	-0,13%	15/10/2025	7,5500	7,6800	109.216
IMAGEWARE SYS INC	0,0001		15/10/2025	0,0001	0,0001	0
IMAGIN MEDICAL INC	0,0001		15/10/2025	0,0001	0,0001	0
IMAGINEAR INC	0,0168	-9,68%	15/10/2025	0,0168	0,0194	369
IMAX CORP	31,7100	1,31%	15/10/2025	31,3300	31,9300	25.605.825
IMCD N.V	51,4500	0,56%	15/10/2025	51,2050	51,5900	989.332
IMERYS S.A	34,0100		15/10/2025	34,0100	34,0100	0
IMERYS S.A	5,5000		15/10/2025	5,5000	5,5000	1.166
IMETAL RESOURCES INC.	0,2089	11,71%	15/10/2025	0,2000	0,2232	21.846
IMMATICS N V	10,8300	6,49%	15/10/2025	10,1900	10,9300	8.686.472
IMMERSION CORPORATION	7,1400	-0,56%	15/10/2025	6,9600	7,2400	3.974.260
IMMIX BIOPHARMA INC	2,6200	5,65%	15/10/2025	2,4800	2,6500	1.291.314
IMMUCELL CORP	6,6300	1,69%	15/10/2025	6,1900	6,8500	460.579
IMMUNEERING CORP	6,1600	3,36%	15/10/2025	5,8050	6,3200	9.989.259
IMMUNIC INC	0,8373	-0,91%	15/10/2025	0,8201	0,8699	959.325
IMMUNITYBIO INC	2,5800	2,79%	15/10/2025	2,5000	2,6000	24.932.903
IMMUNOCORE HOLDINGS PLC	34,3900	8,42%	15/10/2025	31,8000	34,5100	12.725.057
IMMUNOME INC	16,3500	15,96%	15/10/2025	13,9350	16,4000	34.435.356
IMMUNOPRECISE ANTIBODIES LTD.	1,7100	-5,00%	15/10/2025	1,6800	1,8350	1.186.788
IMMUNOVANT INC	17,9300	2,52%	15/10/2025	17,4100	18,0650	30.024.413
IMMURON LTD	2,1780	6,24%	15/10/2025	2,0349	2,1780	345.533
IMMUTEP LTD	2,1200	1,44%	15/10/2025	2,1000	2,2500	660.168
IMPAC MORTGAGE HOLDINGS INC	0,1400		15/10/2025	0,1300	0,1500	3.192
IMPACT BIOMEDICAL, INC.	0,6031	-1,62%	15/10/2025	0,6012	0,6130	40.214
IMPALA PLATINUM HOLDINGS LIMITED	12,8000	0,39%	15/10/2025	12,8000	12,8000	1.920
IMPALA PLATINUM HOLDINGS LTD PK	12,8800	1,98%	15/10/2025	12,5800	12,9000	1.625.456
IMPERIAL BRANDS PLC	39,9000	-5,00%	15/10/2025	39,9000	41,8600	31.920
IMPERIAL BRANDS PLC	40,3900	-2,23%	15/10/2025	40,3400	40,7000	4.891.229
IMPERIAL OIL LTD	85,9600	-2,11%	15/10/2025	85,6000	88,8000	44.836.822
IMPERIAL PETROLEUM INC	4,6200	1,32%	15/10/2025	4,5400	4,7900	819.352
IMPERIAL PETROLEUM INC PREFERRED SERIES	25,1400		15/10/2025	25,1400	25,1400	6.184
IMPERIAL PETROLEUM INC. 8.75% SERIES A C	25,1400		15/10/2025	25,1400	25,1400	6.335
IMPINJ INC	198,9300	0,55%	15/10/2025	194,1200	204,7600	84.590.009

« 1 2 3 4 5 »