Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
IMMUNEERING CORPORATION 1,40 -5,31% Ora12:25 1,39 1,51 238.232
IMMUNIC INC 1,26 2,44% Ora12:25 1,23 1,28 81.957
IMMUNITYBIO INC 8,44 -4,64% Ora12:26 8,23 9,39 54.012.366
IMMUNOCORE HOLDINGS PLC 59,06 1,64% Ora12:26 57,93 59,64 1.881.322
IMMUNOME INC 14,18 2,57% Ora12:26 13,81 14,34 2.863.298
IMMUNOPRECISE ANTIBODIES LTD 1,20 -11,76% Ora12:24 1,20 1,36 108.497
IMMUNOVANT INC 27,81 1,15% Ora12:26 26,83 27,81 5.075.527
IMMURON LTD 2,36 -6,61% Ora12:16 2,36 2,49 4.589
IMMUTEP LTD 2,64 -1,12% Ora12:26 2,62 2,76 177.098
IMPAC MTG HLDGS INC 0,0235 -21,67% Data29/04/2024 0,0200 0,0244 114
IMPACT SHARES TRUST I IMPACT SHARES NAACP MINORITY EMPOWERMENT 37,1996 0,19% Data29/04/2024 37,0900 37,2542 292.910
IMPERIAL OIL LTD 70,15 -1,43% Ora12:26 70,06 70,84 3.999.299
IMPERIAL PETROLEUM INC 3,71 -0,80% Ora12:23 3,65 3,74 396.103
IMPINJ INC 159,20 1,11% Ora12:24 155,02 160,71 30.392.718
IMUNON INC 1,32 -1,86% Ora12:24 1,31 1,37 7.522
IMV INC 0,8200 0,00% Data29/04/2024 0,8200 0,8200 0
IN8BIO INC 1,00 -0,82% Ora12:22 0,98 1,05 28.980
INARI MEDICAL INC 37,96 0,03% Ora12:24 37,30 38,54 11.490.965
INCANNEX HEALTHCARE INC 2,58 2,38% Ora12:09 2,57 2,94 23.888
INCEPTION GROWTH ACQUISITION LIMITED 11,0100 -0,06% Data29/04/2024 11,0100 11,0500 26.413
INCEPTION GROWTH ACQUISITION LIMITED UNIT 12,0700 0,00% Data29/04/2024 12,0700 12,0700 0
INCOME OPPORTUNITIES REALTY INVESTORS INC 17,0000 1,31% Data29/04/2024 16,6000 17,0000 8.721
INCYTE CORP 51,48 -2,06% Ora12:26 50,35 53,76 56.617.064
INDAPTUS THERAPEUTICS INC 2,16 2,50% Ora12:15 2,14 2,23 3.715
INDEPENDENCE CONTRACT DRILLING INC 1,87 -0,27% Ora11:41 1,86 1,87 3.717
INDEPENDENCE REALTY TRUST INCORPORATED 15,9600 0,63% Data29/04/2024 15,7900 16,1000 34.380.952
INDEPENDENT BANK CORP MA 50,29 -1,59% Ora12:25 50,25 51,10 657.985
INDEPENDENT BANK CORP MI 24,73 -1,04% Ora12:07 24,57 24,97 83.748
INDEPENDENT BANK GROUP, INC. 37,78 -1,33% Ora12:23 36,71 38,43 704.799
INDIE SEMICONDUCTOR INC 5,64 -2,93% Ora12:26 5,64 5,82 2.381.486
INDONESIA ENERGY CORP LTD 4,80 11,11% Ora12:26 4,05 5,05 9.476.243
INDUSTRIAL HUMAN CAPITAL INC 10,2200 0,00% Data29/04/2024 10,2200 10,2200 0
INDUSTRIAL HUMAN CAPITAL INC 10,1400 0,00% Data29/04/2024 10,1400 10,1400 0
INDUSTRIAL LOGISTICS PROPERTIES TRUST 3,58 -1,92% Ora12:26 3,55 3,65 409.003
INDUSTRIAS BACHOCO SA DE 53,0000 0,00% Data29/04/2024 53,0000 53,0000 0
INFASTRUCTURE AND ENERGY ALTERNATIVES, INC 13,7200 0,00% Data29/04/2024 13,7200 13,7200 0
INFINERA CORPORATION 4,90 -2,30% Ora12:25 4,88 5,00 1.018.024
INFINITY PHARMACEUTICALS INC 0,0400 0,00% Data29/04/2024 0,0400 0,0400 0
INFINT ACQUISITION CORPORATION 11,5000 0,00% Data29/04/2024 11,5000 11,5000 23
INFINT ACQUISITION CORPORATION 11,4100 0,09% Data29/04/2024 11,4100 11,6000 23
INFLARX N.V 1,38 -0,72% Ora12:13 1,34 1,42 14.964
INFLECTION POINT ACQUISITION CORP II UNIT 10,5700 0,00% Data29/04/2024 10,5700 10,5700 0
INFOBIRD CO LTD 4,82 -4,06% Ora12:13 4,80 5,05 185.755
INFORMATICA INC 31,77 -0,08% Ora12:26 31,31 31,97 5.310.552
INFORMATION SERVICES GROUP INC 3,41 -1,16% Ora12:25 3,40 3,46 58.861
INFOSYS TECHNOLOGIES LIMITED ADS 16,80 -1,03% Ora12:26 16,73 16,96 34.208.103
INFUSYSTEMS HOLDINGS INC 7,62 0,00% Ora12:02 7,42 7,62 18.500
ING GROUP N.V. 15,86 -0,16% Ora12:24 15,82 15,93 8.271.338
INGERSOLL RAND INC 93,00 -0,42% Ora12:26 92,35 94,11 63.218.209
INGEVITY CORPORATION 50,60 -0,69% Ora12:18 50,02 50,72 788.907

Informativa sull'utilizzo cookie »