Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
IHEARTMEDIA INC 1,66 3,75% Ora16:00 1,55 1,69 529.245
IHS HOLDING LTD 5,62 -5,70% Ora15:59 5,50 5,90 2.120.306
IHUMAN INC 2,32 -3,51% Ora13:27 2,22 2,40 5.100
IHYBF 6,9995 -0,29% Data13/06/2025 6,9995 6,9995 8.007
IINTENSITY THERAPEUTICS INC 0,3180 -0,63% Ora15:59 0,3100 0,3399 445.204
IKENA ONCOLOGY INC 1,35 -1,46% Ora16:00 1,35 1,38 67.728
ILEARNINGENGINES HOLDINGS INC 0,4200 Data13/06/2025 0,4200 0,4200 0
ILEARNINGENGINES, INC. 0,0200 -0,50% Data13/06/2025 0,0200 0,0200 4
ILIKA PLC 0,4900 8,89% Data13/06/2025 0,4340 0,4930 56.742
ILLINOIS TOOL WORKS INC 241,40 -1,87% Ora15:59 241,02 244,99 57.408.898
ILLUMIN HOLDINGS INC. 1,3200 -0,75% Data13/06/2025 1,2920 1,3300 17.160
ILLUMINA INC 86,93 -1,36% Ora16:00 85,77 88,18 51.761.060
ILLUMINA INC 0 0 0 0
IM CANNABIS CORP 2,44 -6,87% Ora16:00 2,38 2,66 61.134
IMAC HOLDINGS INC 0,0425 6,25% Data13/06/2025 0,0400 0,0500 533
IMAGEWARE SYS INC 0,0001 Data13/06/2025 0,0001 0,0001 0
IMAGIN MEDICAL INC 0,0001 Data13/06/2025 0,0001 0,0001 0
IMAGINEAR INC 0,0220 -13,04% Data13/06/2025 0,0220 0,0220 20
IMAX CORP 28,87 0,94% Ora15:59 28,38 29,66 14.458.194
IMCD N.V 67,3550 -3,18% Data13/06/2025 67,3550 68,1250 344.453
IMERYS S.A 32,4550 Data13/06/2025 32,4550 32,4550 0
IMETAL RESOURCES INC. 0,0975 Data13/06/2025 0,0975 0,0975 0
IMMATICS BIOTECHNOLOGIES GMBH 0,0140 -0,71% Data13/06/2025 0,0140 0,0177 1.573
IMMATICS N V 6,14 Ora15:59 6,00 6,17 2.083.431
IMMERSION CORPORATION 7,62 -0,52% Ora15:59 7,50 7,69 2.017.320
IMMIX BIOPHARMA INC 2,35 -5,62% Ora16:00 2,33 2,50 83.968
IMMUCELL CORP 6,40 -0,16% Ora16:00 6,38 6,49 11.240
IMMUNEERING CORPORATION 1,90 -3,06% Ora16:00 1,86 2,02 272.510
IMMUNIC INC 0,8049 -4,62% Ora16:00 0,8005 0,8600 544.263
IMMUNITYBIO INC 3,07 -3,76% Ora16:00 3,01 3,16 44.126.821
IMMUNOCORE HOLDINGS PLC 34,79 -2,36% Ora15:59 34,28 36,01 7.049.508
IMMUNOME INC 9,19 -6,13% Ora15:59 9,02 9,82 7.013.244
IMMUNOPRECISE ANTIBODIES LTD 0,7022 -3,80% Ora15:59 0,7000 0,8000 1.830.897
IMMUNOVANT INC 15,66 -1,76% Ora16:00 15,35 16,06 7.313.953
IMMURON LTD 1,73 -1,15% Ora14:02 1,72 1,76 3.734
IMMUTEP LTD 1,74 0,58% Ora15:59 1,71 1,80 55.345
IMPAC MTG HLDGS INC 0,0400 6,10% Data13/06/2025 0,0400 0,0400 3.976
IMPACT BIOMEDICAL INC 0,4401 -6,86% Ora15:59 0,4400 0,4700 34.327
IMPALA PLATINUM HOLDINGS LIMITED 8,5500 -5,00% Data13/06/2025 8,5480 8,8500 22.230
IMPALA PLATINUM HOLDINGS LTD PK 8,4000 -5,94% Data13/06/2025 8,3100 8,6000 3.481.800
IMPERIAL BRANDS PLC 39,0100 -0,48% Data13/06/2025 39,0100 40,4500 109.228
IMPERIAL BRANDS PLC 39,3600 0,03% Data13/06/2025 39,3100 39,6700 1.790.880
IMPERIAL OIL LTD 81,82 3,60% Ora15:59 79,77 81,95 19.747.563
IMPERIAL PETROLEUM INC 3,37 4,33% Ora16:00 3,12 3,79 4.167.969
IMPERIAL PETROLEUM INC PREFERRED SERIES 25,0000 0,20% Data13/06/2025 25,0000 25,0000 37.500
IMPERIAL PETROLEUM INC. 8.75% SERIES A C 25,0000 0,20% Data13/06/2025 25,0000 25,0000 36.775
IMPINJ INC 104,39 -4,14% Ora16:00 104,05 107,88 7.905.848
IMUNON INC 1,43 -11,73% Ora16:00 1,40 1,57 1.417.363
IN8BIO INC 2,26 -5,04% Ora16:00 2,22 2,36 239.999
INBANKSHARES CORP 10,5000 -3,67% Data13/06/2025 10,5000 10,5000 32.550