Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
IHS HOLDING LTD 8,29 -0,54% Ora15:59 8,28 8,36 1.925.496
IHUMAN INC 1,70 6,18% Ora14:54 1,60 1,76 19.364
IHYBF 7,3672 0,55% Data28/05/2026 7,3672 7,3672 8.539
IINTENSITY THERAPEUTICS INC 4,45 0,68% Ora15:59 4,38 4,59 93.030
IKENA ONCOLOGY INC CVR 0 0 0 0
ILIKA PLC 0,5050 2,02% Data29/05/2026 0,4640 0,5100 10.706
ILLINOIS TOOL WORKS INC 247,17 -0,99% Ora15:59 246,95 249,21 54.432.095
ILLUMIN HOLDINGS INC. 0,5750 1,46% Data29/05/2026 0,5500 0,5800 1.495
ILLUMINA INC 162,99 2,70% Ora15:59 159,00 165,37 59.029.723
ILLUMINA INC 0 0 0 0
ILLUMINATION ACQUISITION CORP I 0 0 0 0
IM CANNABIS CORP 0,2839 -3,47% Ora15:59 0,2755 0,4290 790.147
IMAC HOLDINGS INC 0,0450 -77,50% Data29/05/2026 0,0410 0,0450 100
IMAGENEBIO, INC. 5,90 -0,42% Ora15:50 5,83 6,00 7.231
IMAGEWARE SYS INC 0,0001 Data29/05/2026 0,0001 0,0001 0
IMAGINEAR INC 0,0064 48,84% Data29/05/2026 0,0039 0,0064 506
IMAX CORP 39,70 1,19% Ora15:59 39,01 40,05 5.232.859
IMCD N.V 51,3500 -0,66% Data29/05/2026 51,1800 51,4200 42.980
IMEDIA BRANDS INC 8.5% SENIOR NOTES DUE 2026 0,9800 Data28/05/2026 0,9800 0,9800 0
IMERYS S.A 26,3175 Data29/05/2026 26,3175 26,3175 0
IMERYS S.A 5,5200 6,05% Data29/05/2026 5,5200 5,5200 1.104
IMETAL RESOURCES INC. 0,0750 -1,06% Data29/05/2026 0,0706 0,0750 1.575
IMITF 0,1126 Data29/05/2026 0,1126 0,1126 0
IMMATICS N V 11,49 0,35% Ora15:59 11,22 11,52 1.185.633
IMMERSION CORPORATION 6,47 0,62% Ora15:59 6,43 6,55 689.644
IMMIX BIOPHARMA INC 8,98 1,58% Ora15:59 8,54 9,06 2.502.776
IMMUCELL CORP 10,12 2,22% Ora15:59 9,78 10,47 138.768
IMMUNEERING CORP 5,76 13,83% Ora15:59 5,06 5,85 4.614.994
IMMUNIC INC 14,98 0,03% Ora15:59 14,76 15,77 1.700.161
IMMUNITYBIO INC 7,51 -2,78% Ora15:59 7,23 7,65 31.552.290
IMMUNOCORE HOLDINGS PLC 28,89 -0,28% Ora15:59 28,47 29,24 5.382.435
IMMUNOME INC 21,82 -3,19% Ora15:59 21,81 22,83 3.974.430
IMMUNOPRECISE ANTIBODIES LTD. 1,77 -1,12% Ora15:59 1,68 1,80 238.389
IMMUNOVANT INC 33,28 -0,66% Ora15:59 32,63 33,74 8.354.421
IMMURON LTD 1,44 19,01% Ora15:59 1,14 1,55 304.849
IMMUTEP LTD 0,4349 -2,18% Ora15:59 0,4256 0,4440 129.403
IMPACT BIOMEDICAL, INC. 0,5161 0,39% Ora15:58 0,5063 0,5211 6.161
IMPACT SHARES TRUST I IMPACT SHARES NAACP MINORITY EMPOWERMENT 59,5988 0,40% Data29/05/2026 59,5600 59,6800 56.559
IMPALA PLATINUM HOLDINGS LIMITED 13,6500 Data29/05/2026 13,6500 13,6500 0
IMPALA PLATINUM HOLDINGS LTD PK 14,3000 -1,31% Data29/05/2026 14,2200 14,6900 443.658
IMPERIAL BRANDS PLC 37,0200 -1,07% Data29/05/2026 37,0200 37,0200 3.702
IMPERIAL BRANDS PLC 36,7100 -1,74% Data29/05/2026 36,5900 37,3700 1.063.342
IMPERIAL OIL LTD 118,85 -3,13% Ora15:59 117,80 122,01 18.707.393
IMPERIAL PETROLEUM INC 5,11 -4,31% Ora15:59 5,08 5,34 645.576
IMPERIAL PETROLEUM INC 3,6700 Data28/05/2026 3,6700 3,6700 0
IMPERIAL PETROLEUM INC PREFERRED SERIES 25,8200 Data29/05/2026 25,8200 25,8200 0
IMPERIAL PETROLEUM INC. 8.75% SERIES A C 25,8200 Data29/05/2026 25,8200 25,8200 0
IMPINJ INC 150,97 -3,77% Ora15:59 149,55 158,67 8.576.572
IMUNON INC 2,18 -5,22% Ora15:59 2,16 2,49 48.785
IN8BIO INC 1,86 3,33% Ora15:59 1,77 1,88 47.710