Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
IGC PHARMA INC 0,2500 -5,66% Data14/10/2026 0,2500 0,2600 236.525
IHEARTMEDIA INC 1,73 0,23% Ora09:36 1,72 1,74 3.124
IHS HOLDING LTD 8,44 0,18% Ora09:35 8,44 8,44 9.438
IHUMAN INC 1,1469 -3,62% Data14/10/2026 1,1469 1,1650 1.000
IHYBF 7,3000 -0,88% Data14/10/2026 7,3000 7,3107 235.907
IIBDF 106,1896 -0,14% Data14/10/2026 106,1896 106,1896 386.636
IINTENSITY THERAPEUTICS INC 3,42 -3,66% Data14/10/2026 3,29 3,58 86.163
IKENA ONCOLOGY INC CVR 0 0 0 0
ILIKA PLC 0,2740 4,38% Data14/10/2026 0,2740 0,2760 3.069
ILLINOIS TOOL WORKS INC 273,70 1,57% Ora09:33 270,95 275,01 525.457
ILLUMIN HOLDINGS INC. 0,4240 3,41% Data14/10/2026 0,4150 0,4240 1.442
ILLUMINA INC 261,60 -3,74% Ora09:37 257,70 263,95 6.520.863
ILLUMINA INC 0 0 0 0
ILLUMINATION ACQUISITION CORP I CLASS A 9,9700 Data14/10/2026 9,9700 9,9700 179
IM CANNABIS CORP 1,35 -0,74% Data14/10/2026 1,20 1,43 104.941
IMAC HOLDINGS INC 0,2000 Data14/10/2026 0,2000 0,2000 0
IMAGENEBIO, INC. 4,15 -2,11% Data14/10/2026 4,14 4,20 86.123
IMAGINEAR INC 0,0033 17,86% Data14/10/2026 0,0033 0,0033 7
IMAX CORP 52,10 0,78% Ora09:31 51,98 52,10 20.474
IMCD N.V 57,8300 -0,07% Data14/10/2026 57,8000 57,8300 11.566
IMEDIA BRANDS INC 8.5% SENIOR NOTES DUE 0,9800 Data14/10/2026 0,9800 0,9800 0
IMERYS S.A 25,4475 -0,56% Data09/10/2026 25,4475 25,4475 19.849
IMERYS S.A 4,8100 0,05% Data14/10/2026 4,8100 4,8100 962
IMETAL RESOURCES INC. 0,1230 0,82% Data14/10/2026 0,1230 0,1230 2.583
IMMATICS N V 6,98 -0,29% Ora09:37 6,95 7,01 5.600
IMMERSION CORPORATION 7,03 -0,85% Ora09:37 7,02 7,08 41.839
IMMIX BIOPHARMA INC 8,58 0,82% Ora09:37 8,51 8,71 287.564
IMMUCELL CORP 10,7500 -0,37% Data14/10/2026 10,5000 10,8000 101.050
IMMUNEERING CORP 3,46 1,02% Ora09:34 3,38 3,47 19.385
IMMUNIC INC 6,65 -0,15% Ora09:36 6,59 6,66 3.979
IMMUNITYBIO INC 10,05 1,41% Ora09:37 9,89 10,22 2.058.756
IMMUNOCORE HOLDINGS PLC 28,96 2,19% Ora09:37 28,74 29,19 14.489
IMMUNOME INC 17,24 0,23% Ora09:36 17,13 17,41 75.113
IMMUNOPRECISE ANTIBODIES LTD. 1,35 -1,46% Ora09:34 1,35 1,37 4.382
IMMUNOVANT INC 28,25 1,25% Ora09:36 27,83 28,25 22.033
IMMURON LTD 1,03 -0,96% Data14/10/2026 1,01 1,07 25.596
IMMUTEP LTD 3,38 -5,32% Data14/10/2026 3,36 3,54 130.813
IMPACT BIOMEDICAL, INC. 3,4034 -14,49% Data14/10/2026 3,2501 3,8500 13.501
IMPALA PLATINUM HOLDINGS LIMITED 11,0550 Data14/10/2026 11,0550 11,0550 0
IMPALA PLATINUM HOLDINGS LTD PK 10,8400 -5,16% Data14/10/2026 10,7600 11,0600 337.308
IMPAX FUNDS SERIES TRUST I 24,6325 -0,63% Data14/10/2026 24,6200 24,6325 12.390
IMPERIAL BRANDS PLC 36,5000 0,77% Data14/10/2026 36,5000 36,5000 127.750
IMPERIAL BRANDS PLC 36,9900 1,90% Data14/10/2026 36,5300 36,9900 1.313.996
IMPERIAL OIL LTD 129,62 0,03% Ora09:36 129,19 130,47 185.602
IMPERIAL PETROLEUM INC 5,16 -1,79% Ora09:36 5,05 5,16 23.091
IMPERIAL PETROLEUM INC PREFERRED SERIES 25,7000 0,78% Data14/10/2026 25,6000 25,7500 20.560
IMPINJ INC 187,96 -2,18% Ora09:32 187,60 189,00 144.355
IMPLANTICA AG 6,3000 -15,44% Data13/10/2026 6,3000 6,3000 630
IMUNON INC 1,04 -2,80% Data14/10/2026 1,03 1,08 19.656
IN8BIO INC 1,2000 1,69% Data14/10/2026 1,1350 1,2300 88.303