Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
IMMUNIC INC 0,9483 0,68% Ora14:29 0,9303 0,9638 545.806
IMMUNITYBIO INC 2,34 4,24% Ora14:29 2,23 2,35 10.477.824
IMMUNOCORE HOLDINGS PLC 33,46 2,42% Ora14:29 32,65 33,62 2.919.071
IMMUNOME INC 10,48 5,27% Ora14:29 10,04 10,73 3.271.751
IMMUNOPRECISE ANTIBODIES LTD 3,13 19,52% Ora14:29 2,64 3,20 5.989.884
IMMUNOVANT INC 15,28 2,96% Ora14:29 14,79 15,39 5.417.862
IMMURON LTD 1,79 -3,59% Ora14:25 1,75 1,88 66.912
IMMUTEP LTD 1,74 6,10% Ora14:23 1,64 1,80 184.030
IMPAC MORTGAGE HOLDINGS INC 0,2200 Data21/08/2025 0,2200 0,2200 0
IMPACT BIOMEDICAL, INC. 0,5897 0,55% Ora14:24 0,5714 0,5990 22.381
IMPERIAL OIL LTD 87,06 3,07% Ora14:27 84,36 87,08 8.399.596
IMPERIAL PETROLEUM INC 3,16 0,64% Ora14:21 3,09 3,18 160.505
IMPINJ INC 177,50 5,43% Ora14:24 168,31 182,76 23.607.012
IMUNON INC 6,62 0,76% Ora14:24 6,50 6,96 292.873
IN8BIO INC 2,28 1,78% Ora14:21 2,23 2,34 52.832
INCANNEX HEALTHCARE INC 0,5759 21,01% Ora14:29 0,5340 0,6207 86.044.150
INCEPTION GROWTH ACQUISITION LIMITED UNI 12,0000 Data21/08/2025 12,0000 12,0000 0
INCEPTION GROWTH ACQUISITION LTD 11,5000 Data21/08/2025 11,5000 11,5000 0
INCOME OPPORTUNITY REALTY INVESTORS 18,2000 -0,66% Data21/08/2025 18,2000 18,6400 255
INCYTE CORP 85,60 -1,07% Ora14:28 85,23 87,00 28.893.796
INDAPTUS THERAPEUTICS INC 7,18 0,28% Ora13:45 7,00 7,18 17.713
INDEPENDENCE REALTY TRUST INC 17,65 2,89% Ora14:29 17,25 17,82 11.111.729
INDEPENDENT BANK CORP MA 70,70 5,59% Ora14:27 67,06 70,84 3.610.065
INDEPENDENT BANK CORP MI 32,75 4,80% Ora14:20 31,50 32,79 582.352
INDIA FUND 15,40 -3,23% Ora14:26 15,38 15,58 1.160.411
INDIE SEMICONDUCTOR INC 4,70 9,70% Ora14:29 4,34 4,72 7.657.397
INDIGO ACQUISITION CORP. ORDINARY SHARES 9,9600 Data21/08/2025 9,9600 9,9700 667
INDIVIOR PLC ORDINARY SHARES 24,52 1,95% Ora14:28 24,03 24,64 30.001.105
INDONESIA ENERGY CORP LTD 2,84 2,16% Ora14:25 2,79 2,90 323.169
INDUSTRIAL HUMAN CAPITAL INC 10,1400 Data21/08/2025 10,1400 10,1400 0
INDUSTRIAL LOGISTICS PROPERTIES TRUST 6,06 5,12% Ora14:28 5,78 6,08 2.418.670
INFASTRUCTURE AND ENERGY ALTERNATIVES, I 13,7200 Data21/08/2025 13,7200 13,7200 0
INFINITY NATURAL RESOURCES, INC. 13,6800 -0,51% Data21/08/2025 13,6300 13,9500 33.584
INFLARX N.V 0,9450 5,23% Ora14:28 0,8200 0,9486 252.580
INFLECTION POINT ACQUISITION CORP. III C 10,2200 0,20% Data21/08/2025 10,2000 10,2200 11.998
INFOBIRD CO LTD 1,02 1,02% Ora12:54 0,99 1,03 4.966
INFORMATICA INC 24,72 Ora14:29 24,71 24,75 12.505.317
INFORMATION SERVICES GROUP INC 5,02 4,15% Ora14:23 4,82 5,07 222.151
INFOSYS TECHNOLOGIES LIMITED ADS 17,29 1,41% Ora14:29 16,98 17,38 235.289.492
INFRARED CAMERAS HOLDINGS INC 0,0261 -6,79% Ora13:49 0,0261 0,0261 0
INFUSYSTEMS HOLDINGS INC 9,48 -1,38% Ora14:25 9,46 9,86 576.320
ING EMERGING MARKETS HIGH DIVIDEND EQUITY FUND 5,99 1,18% Ora14:19 5,92 6,00 152.829
ING GLOBAL EQUITY DIVIDEND & PREMIUM OPPORTUNITY FUND 5,8850 0,60% Ora14:25 5,8300 5,8900 473.910
ING GROUP N.V. 24,94 0,22% Ora14:28 24,85 25,11 21.674.531
INGERSOLL RAND INC 80,61 4,09% Ora14:29 78,00 81,42 59.508.254
INGEVITY CORPORATION 57,21 4,94% Ora14:28 54,38 57,54 5.443.139
INGLES MARKETS INC CL A 67,78 3,51% Ora14:24 65,90 68,39 2.025.992
INGRAM MICRO HOLDING CORPORATION 20,07 4,40% Ora14:27 19,22 20,35 1.218.724
INGREDION INCORPORATED 129,39 1,34% Ora14:28 127,96 130,07 5.775.875
INHIBIKASE THERAPEUTICS INC 1,83 8,28% Ora14:29 1,69 1,84 96.198