Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
IHUMAN INC 1,24 -10,14% Ora15:41 1,24 1,32 5.371
IHYBF 7,4600 0,73% Data25/08/2026 7,4598 7,4600 238.817
IIBDF 108,7188 0,04% Data26/08/2026 108,7188 108,8745 92.955
IINTENSITY THERAPEUTICS INC 4,24 -0,70% Ora15:53 4,24 4,58 44.316
IKENA ONCOLOGY INC CVR 0 0 0 0
ILEARNINGENGINES, INC. 0,0001 Data27/08/2026 0,0001 0,0001 0
ILIKA PLC 0,3575 -2,05% Data28/08/2026 0,3575 0,3575 965
ILLINOIS TOOL WORKS INC 280,10 -0,56% Ora15:59 278,53 284,43 48.402.878
ILLUMIN HOLDINGS INC. 0,5426 -3,62% Data28/08/2026 0,5426 0,5451 1.362
ILLUMINA INC 215,71 -5,26% Ora15:59 214,61 225,09 82.132.325
ILLUMINA INC 0 0 0 0
ILLUMINATION ACQUISITION CORP I 9,9650 0,15% Data28/08/2026 9,9300 9,9650 20.568
ILLUMINATION ACQUISITION CORP I WARRANT 0,4200 5,00% Data28/08/2026 0,4000 0,4399 886
IM CANNABIS CORP 3,40 -12,60% Ora15:59 3,40 3,90 123.967
IMAC HOLDINGS INC 0,0005 Data28/08/2026 0,0005 0,0005 50
IMAGENEBIO, INC. 5,34 0,19% Ora15:47 5,32 5,35 10.124
IMAGEWARE SYS INC 0,0001 Data27/08/2026 0 0 0
IMAGINEAR INC 0,0043 65,38% Data28/08/2026 0,0043 0,0043 4
IMAX CORP 50,38 -3,00% Ora15:59 50,08 52,31 13.899.028
IMCD N.V 57,2300 1,71% Data28/08/2026 57,2300 58,0600 46.242
IMEDIA BRANDS INC 8.5% SENIOR NOTES DUE 2026 0,9800 Data28/08/2026 0,9800 0,9800 0
IMERYS S.A 5,7300 0,03% Data27/08/2026 5,6300 5,7300 7.644
IMETAL RESOURCES INC. 0,2098 -1,32% Data28/08/2026 0,1996 0,2280 134.657
IMMATICS N V 9,45 0,96% Ora15:59 9,32 9,88 2.280.273
IMMERSION CORPORATION 7,65 -1,86% Ora15:59 7,57 7,71 486.261
IMMIX BIOPHARMA INC 13,93 -2,66% Ora15:59 13,76 14,17 4.282.009
IMMUCELL CORP 9,95 -0,70% Ora15:59 9,91 10,30 10.377
IMMUNEERING CORP 4,99 -4,22% Ora15:59 4,94 5,21 1.197.738
IMMUNIC INC 15,41 -5,46% Ora15:59 15,00 16,30 2.100.330
IMMUNITYBIO INC 8,06 -4,11% Ora15:59 7,95 8,32 18.660.070
IMMUNOCORE HOLDINGS PLC 36,64 -0,30% Ora15:59 36,05 36,78 2.715.014
IMMUNOME INC 27,58 -4,47% Ora15:59 27,41 28,70 4.346.158
IMMUNOPRECISE ANTIBODIES LTD. 1,39 -2,11% Ora15:59 1,38 1,43 52.177
IMMUNOVANT INC 41,21 -5,96% Ora15:59 41,09 43,38 10.167.490
IMMURON LTD 1,15 -1,29% Ora15:59 1,15 1,18 4.332
IMMUTEP LTD 0,3820 0,32% Ora15:57 0,3800 0,3915 16.422
IMPACT BIOMEDICAL, INC. 0,4489 1,79% Ora15:59 0,4489 0,4506 1.378
IMPACT SHARES TRUST I IMPACT SHARES NAACP MINORITY EMPOWERMENT 60,0660 -0,38% Data28/08/2026 60,0660 60,3800 123.496
IMPALA PLATINUM HOLDINGS LIMITED 14,4500 2,85% Data28/08/2026 14,4500 14,6800 24.565
IMPALA PLATINUM HOLDINGS LTD PK 14,2700 -0,83% Data28/08/2026 14,1000 15,0000 712.758
IMPAX FUNDS SERIES TRUST I 25,9627 -0,33% Data28/08/2026 25,9200 26,0400 67.685
IMPERIAL BRANDS PLC 34,3200 2,82% Data28/08/2026 33,9640 34,7500 179.802
IMPERIAL BRANDS PLC 34,4700 0,79% Data28/08/2026 34,0500 34,4700 1.359.049
IMPERIAL OIL LTD 130,39 -1,38% Ora15:59 129,42 132,23 7.832.597
IMPERIAL PETROLEUM INC 5,20 2,77% Ora15:59 5,07 5,25 586.656
IMPERIAL PETROLEUM INC 3,6700 Data28/08/2026 3,6700 3,6700 0
IMPERIAL PETROLEUM INC PREFERRED SERIES 25,5000 -0,78% Data28/08/2026 25,4800 26,0000 133.161
IMPINJ INC 170,33 1,34% Ora15:59 166,51 179,18 8.984.435
IMUNON INC 1,58 -1,25% Ora15:54 1,55 1,65 58.159
IN8BIO INC 1,04 -0,48% Ora15:55 1,03 1,05 14.347