Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
IHS HOLDING LTD 8,01 0,06% Ora15:59 8,00 8,03 5.741.695
IHUMAN INC 1,73 -3,89% Ora14:57 1,73 1,78 1.128
IINTENSITY THERAPEUTICS INC 7,61 -2,44% Ora15:59 7,51 8,05 212.847
IKENA ONCOLOGY INC CVR 0 0 0 0
ILIKA PLC 0,3925 0,64% Data27/02/2026 0,3925 0,4000 13.270
ILLINOIS TOOL WORKS INC 290,54 0,09% Ora15:59 287,68 291,68 87.484.521
ILLUMIN HOLDINGS INC. 0,7242 4,79% Data27/02/2026 0,7242 0,7242 40
ILLUMINA INC 134,48 5,56% Ora15:59 127,69 134,76 83.864.464
ILLUMINA INC 0 0 0 0
IM CANNABIS CORP 0,6950 -3,74% Ora15:53 0,6869 0,7499 7.640
IMAC HOLDINGS INC 0,0600 -70,00% Data27/02/2026 0,0561 0,0890 37
IMAGENEBIO, INC. 6,85 0,23% Ora14:38 6,82 6,99 34.373
IMAGEWARE SYS INC 0,0001 Data27/02/2026 0,0001 0,0001 0
IMAGINEAR INC 0,0110 2,80% Data27/02/2026 0,0110 0,0138 164
IMAX CORP 42,83 2,54% Ora15:59 41,54 43,16 9.144.928
IMCD N.V 47,9900 2,87% Data27/02/2026 47,1800 48,2900 994.833
IMEDIA BRANDS INC 8.5% SENIOR NOTES DUE 2026 0,9800 Data27/02/2026 0,9800 0,9800 0
IMERYS S.A 28,8212 Data27/02/2026 28,8212 28,8212 0
IMERYS S.A 5,7400 -4,33% Data27/02/2026 5,7400 5,7400 9.615
IMETAL RESOURCES INC. 0,0888 -0,67% Data27/02/2026 0,0764 0,0930 4.099
IMITF 0,1104 78,35% Data26/02/2026 0,1104 0,1104 210
IMMATICS N V 10,37 2,37% Ora15:59 10,13 10,44 866.228
IMMERSION CORPORATION 6,12 -2,70% Ora15:59 6,11 6,25 190.338
IMMIX BIOPHARMA INC 8,07 -4,95% Ora15:59 7,83 8,54 1.487.848
IMMUCELL CORP 6,40 -2,29% Ora10:44 6,38 6,52 11.675
IMMUNEERING CORP 5,01 0,30% Ora15:59 4,95 5,10 1.390.911
IMMUNIC INC 1,02 7,10% Ora15:59 0,94 1,05 1.319.666
IMMUNITYBIO INC 9,80 2,57% Ora15:59 8,83 9,80 90.641.487
IMMUNOCORE HOLDINGS PLC 32,28 0,73% Ora15:59 31,73 32,93 7.082.240
IMMUNOME INC 21,87 -0,09% Ora15:59 21,37 22,14 3.612.474
IMMUNOPRECISE ANTIBODIES LTD. 1,15 -3,36% Ora15:59 1,12 1,19 145.269
IMMUNOVANT INC 27,75 1,22% Ora15:59 26,62 27,76 6.041.171
IMMURON LTD 0,7700 -8,30% Ora15:48 0,7610 0,7700 3.732
IMMUTEP LTD 2,79 1,64% Ora15:59 2,73 2,86 382.286
IMPAC MTG HLDGS INC 0,2200 Data27/02/2026 0,2200 0,2200 0
IMPACT BIOMEDICAL, INC. 0,4280 -1,61% Ora15:42 0,4226 0,4639 11.625
IMPACT SHARES TRUST I IMPACT SHARES NAACP MINORITY EMPOWERMENT 50,9445 -0,32% Data27/02/2026 50,8100 50,9445 123.031
IMPALA PLATINUM HOLDINGS LIMITED 22,0000 23,25% Data27/02/2026 22,0000 22,0000 10.406
IMPALA PLATINUM HOLDINGS LTD PK 22,1400 3,31% Data27/02/2026 21,9100 22,2800 4.002.912
IMPERIAL BRANDS PLC 44,6100 3,65% Data27/02/2026 43,0500 44,9000 111.525
IMPERIAL BRANDS PLC 44,8300 0,81% Data27/02/2026 44,4100 44,9300 3.797.101
IMPERIAL OIL LTD 117,10 0,27% Ora15:59 116,07 118,16 7.625.074
IMPERIAL PETROLEUM INC 4,25 -0,70% Ora15:59 4,17 4,29 380.906
IMPERIAL PETROLEUM INC 3,6700 Data27/02/2026 3,6700 3,6700 0
IMPERIAL PETROLEUM INC PREFERRED SERIES 26,7383 1,86% Data27/02/2026 26,6001 26,7500 11.925
IMPERIAL PETROLEUM INC. 8.75% SERIES A C 26,7383 1,86% Data27/02/2026 26,6001 26,7500 11.952
IMPINJ INC 122,66 -0,14% Ora15:59 116,60 123,01 11.956.460
IMUNON INC 3,22 1,90% Ora15:44 3,18 3,27 5.146
IN8BIO INC 1,70 -0,58% Ora15:59 1,66 1,80 28.732
INBANKSHARES CORP 12,1200 Data27/02/2026 12,0000 12,1200 444.804