Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
IDT CORP CL B 62,72 0,55% Ora15:59 61,63 63,80 1.384.941
IDTSF 117,4784 -0,06% Data14/07/2026 117,4784 117,4784 52.278
IDW MEDIA HOLDINGS INC 43,0000 Data15/07/2026 43,0000 43,0000 0
IES HOLDINGS INC 625,90 1,58% Ora15:59 607,17 638,71 20.416.673
IFABRIC CORP 3,4100 0,44% Data15/07/2026 3,4100 3,4100 8.525
IGC PHARMA INC 0,2665 -0,19% Ora15:59 0,2665 0,2779 29.650
IGCRF 0,5548 6,86% Data15/07/2026 0,5548 0,5548 998
IGM BIOSCIENCES INC CVR 0 0 0 0
IHEARTMEDIA INC 3,95 3,95% Ora15:59 3,79 3,97 206.492
IHS HOLDING LTD 8,14 -0,85% Ora15:59 8,13 8,23 607.107
IHUMAN INC 1,37 -2,14% Ora15:57 1,37 1,41 274
IIBDF 108,9345 0,05% Data14/07/2026 108,9345 108,9345 245.103
IINTENSITY THERAPEUTICS INC 4,86 -0,21% Ora15:47 4,60 4,99 42.354
IKENA ONCOLOGY INC CVR 0 0 0 0
ILIKA PLC 0,3700 -2,68% Data15/07/2026 0,3700 0,3700 2.775
ILLINOIS TOOL WORKS INC 271,38 -0,33% Ora15:59 269,25 272,46 37.191.249
ILLUMIN HOLDINGS INC. 0,4290 -2,63% Data15/07/2026 0,4290 0,4290 86
ILLUMINA INC 187,13 -2,13% Ora15:59 184,02 191,87 70.778.574
ILLUMINA INC 0 0 0 0
ILLUMINATION ACQUISITION CORP I CLASS A 9,9700 Data15/07/2026 9,9700 9,9700 0
ILLUMINATION ACQUISITION CORP I WARRANT 0,5150 3,00% Data15/07/2026 0,5000 0,5150 715
IM CANNABIS CORP 0,1462 3,32% Ora15:57 0,1409 0,1516 18.184
IMAC HOLDINGS INC 0,0208 -0,48% Data15/07/2026 0,0208 0,0208 525
IMAGENEBIO, INC. 6,0100 -0,17% Data15/07/2026 6,0100 6,0100 8.216
IMAGEWARE SYS INC 0,0001 Data13/07/2026 0,0001 0,0001 0
IMAGINEAR INC 0,0037 2,78% Data15/07/2026 0,0037 0,0037 1
IMAX CORP 39,24 1,95% Ora15:59 38,97 39,85 3.218.886
IMCD N.V 52,5060 0,88% Data15/07/2026 52,0200 52,6800 262.110
IMEDIA BRANDS INC 8.5% SENIOR NOTES DUE 0,9800 Data15/07/2026 0,9800 0,9800 0
IMERYS S.A 24,7150 3,41% Data15/07/2026 24,7150 24,7150 2.472
IMERYS S.A 5,0000 Data15/07/2026 5,0000 5,0000 550
IMETAL RESOURCES INC. 0,0700 -5,15% Data14/07/2026 0,0700 0,0700 2.805
IMITF 0,0711 7,73% Data15/07/2026 0,0655 0,0711 2.169
IMMATICS N V 9,46 1,18% Ora15:59 9,23 9,55 977.649
IMMERSION CORPORATION 6,69 -1,18% Ora15:59 6,56 6,91 554.923
IMMIX BIOPHARMA INC 10,52 -1,50% Ora15:59 10,11 10,88 2.746.539
IMMUCELL CORP 10,83 -7,59% Ora15:54 10,69 11,80 261.510
IMMUNEERING CORP 5,18 -0,67% Ora15:59 5,06 5,19 785.744
IMMUNIC INC 15,00 2,11% Ora15:59 14,50 15,25 525.964
IMMUNITYBIO INC 7,73 -1,97% Ora15:59 7,56 7,87 14.876.198
IMMUNOCORE HOLDINGS PLC 34,64 3,50% Ora15:59 33,06 34,64 3.673.729
IMMUNOME INC 22,92 1,46% Ora15:59 21,92 22,97 3.196.241
IMMUNOPRECISE ANTIBODIES LTD. 1,51 1,69% Ora15:58 1,48 1,51 110.151
IMMUNOVANT INC 39,88 2,86% Ora15:59 37,91 39,91 6.302.174
IMMURON LTD 1,19 -4,02% Ora15:36 1,19 1,23 4.435
IMMUTEP LTD 0,4398 1,62% Ora15:57 0,4300 0,4499 31.361
IMPACT BIOMEDICAL, INC. 0,4641 -3,31% Ora15:23 0,4638 0,4799 2.671
IMPALA PLATINUM HOLDINGS LIMITED 11,5000 Data15/07/2026 11,5000 11,5000 0
IMPALA PLATINUM HOLDINGS LTD PK 11,2100 -1,84% Data15/07/2026 11,0400 11,3200 253.436
IMPAX FUNDS SERIES TRUST I 26,2233 -0,06% Data15/07/2026 26,1100 26,2900 63.906