Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
IGC PHARMA INC 0,3200 3,19% Ora15:58 0,3101 0,3200 26.099
IGCRF 0,4124 -9,38% Data15/04/2026 0,4124 0,4126 412
IGM BIOSCIENCES INC CVR 0 0 0 0
IHEARTMEDIA INC 3,92 0,77% Ora15:59 3,90 4,01 278.561
IHS HOLDING LTD 8,26 0,12% Ora15:59 8,25 8,26 892.971
IHUMAN INC 1,74 -0,57% Ora15:40 1,71 1,81 26.596
IIBDF 108,6056 Data09/04/2026 108,6056 108,6056 56.149
IINTENSITY THERAPEUTICS INC 5,31 -0,93% Ora15:57 5,17 5,44 48.367
IKENA ONCOLOGY INC CVR 0 0 0 0
ILIKA PLC 0,3680 5,96% Data14/04/2026 0,3680 0,3680 1.840
ILLINOIS TOOL WORKS INC 264,38 -2,89% Ora15:59 262,11 270,80 64.778.817
ILLUMIN HOLDINGS INC. 0,5799 5,44% Data15/04/2026 0,5799 0,5799 870
ILLUMINA INC 132,22 1,46% Ora15:59 130,20 133,37 35.601.239
ILLUMINA INC 0 0 0 0
IM CANNABIS CORP 0,3832 4,99% Ora15:52 0,3421 0,4000 63.273
IMAC HOLDINGS INC 0,2000 250,26% Data15/04/2026 0,2000 0,2000 0
IMAGENEBIO, INC. 5,66 -1,22% Ora15:57 5,52 6,15 432.114
IMAGEWARE SYS INC 0,0001 Data15/04/2026 0,0001 0,0001 0
IMAGINEAR INC 0,0035 Data15/04/2026 0,0035 0,0035 727
IMAX CORP 37,07 0,65% Ora15:59 36,57 37,58 4.627.235
IMCD N.V 54,5750 1,25% Data15/04/2026 54,1700 54,6100 24.286
IMEDIA BRANDS INC 8.5% SENIOR NOTES DUE 0,9800 Data15/04/2026 0,9800 0,9800 0
IMERYS S.A 25,5650 Data15/04/2026 25,5650 25,5650 0
IMERYS S.A 5,6100 6,25% Data15/04/2026 5,4436 5,6100 50.967
IMETAL RESOURCES INC. 0,0657 1,55% Data15/04/2026 0,0657 0,0657 7
IMITF 0,0800 -7,83% Data15/04/2026 0,0800 0,0838 480
IMMATICS N V 10,99 0,37% Ora15:59 10,81 11,09 712.871
IMMERSION CORPORATION 6,13 5,60% Ora15:59 5,80 6,15 769.834
IMMIX BIOPHARMA INC 10,08 2,34% Ora15:59 9,73 10,16 2.140.572
IMMUCELL CORP 7,59 -1,81% Ora15:27 7,50 7,81 165.799
IMMUNEERING CORP 5,75 6,19% Ora15:59 5,25 5,75 1.448.036
IMMUNIC INC 1,10 -6,78% Ora15:59 1,07 1,13 1.508.838
IMMUNITYBIO INC 7,78 2,37% Ora15:59 7,36 7,80 24.974.075
IMMUNOCORE HOLDINGS PLC 31,69 Ora15:59 31,14 32,19 875.760
IMMUNOME INC 23,37 2,05% Ora15:59 22,50 23,45 3.915.399
IMMUNOPRECISE ANTIBODIES LTD. 1,29 9,15% Ora15:59 1,15 1,31 164.590
IMMUNOVANT INC 27,43 3,31% Ora15:59 26,49 27,63 13.865.870
IMMURON LTD 0,8250 -2,94% Ora15:02 0,7913 0,8500 13.022
IMMUTEP LTD 0,5466 73,63% Ora15:59 0,5333 1,0499 86.119.140
IMPAC MORTGAGE HOLDINGS INC 0,2200 Data15/04/2026 0,2200 0,2200 0
IMPACT BIOMEDICAL, INC. 0,6635 0,18% Ora15:59 0,6071 0,6662 11.217
IMPALA PLATINUM HOLDINGS LIMITED 16,0000 Data14/04/2026 16,0000 16,0000 0
IMPALA PLATINUM HOLDINGS LTD PK 15,7900 -2,65% Data15/04/2026 15,5800 15,9800 622.489
IMPERIAL BRANDS PLC 38,5000 -0,72% Data15/04/2026 38,5000 39,0000 32.841
IMPERIAL BRANDS PLC 38,2800 -3,96% Data15/04/2026 38,1900 38,9900 2.101.802
IMPERIAL OIL LTD 124,90 -1,73% Ora15:59 124,71 127,13 9.031.150
IMPERIAL PETROLEUM INC 4,31 0,82% Ora15:59 4,24 4,34 493.783
IMPERIAL PETROLEUM INC PREFERRED SERIES 26,3500 0,42% Data14/04/2026 26,3500 26,3500 11.225
IMPERIAL PETROLEUM INC. 8.75% SERIES A C 26,3500 Data15/04/2026 26,3500 26,3500 0
IMPINJ INC 108,60 2,13% Ora15:59 105,01 109,00 4.607.893