Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
IGCRF 1,3300 9,02% Data14/01/2026 1,2500 1,3565 41.194
IHEARTMEDIA INC 3,92 3,57% Ora14:11 3,78 3,96 323.851
IHS HOLDING LTD 7,46 -1,39% Ora14:12 7,44 7,65 1.280.429
IHUMAN INC 1,92 -1,04% Ora13:02 1,91 1,94 7.110
IHYBF 7,2485 -0,52% Data14/01/2026 7,2485 7,2485 2.486
IINTENSITY THERAPEUTICS INC 0,4211 -0,92% Ora14:08 0,4160 0,4298 101.356
ILEARNINGENGINES, INC. 0,4200 Data14/01/2026 0,4200 0,4200 0
ILEARNINGENGINES, INC. 0,0001 Data14/01/2026 0,0001 0,0001 0
ILIKA PLC 0,4775 -3,54% Data14/01/2026 0,4707 0,4860 3.832
ILLINOIS TOOL WORKS INC 261,91 1,17% Ora14:12 258,52 262,06 44.595.098
ILLUMIN HOLDINGS INC. 0,7500 2,74% Data14/01/2026 0,7500 0,7500 189
ILLUMINA INC 146,62 1,84% Ora14:11 142,80 146,77 59.102.951
ILLUMINA INC 0 0 0 0
IM CANNABIS CORP 1,45 1,96% Ora13:38 1,36 1,45 27.662
IMAC HOLDINGS INC 0,1190 3,48% Data14/01/2026 0,1001 0,1219 3.012
IMAGENEBIO, INC. 6,74 -1,30% Ora12:30 6,73 6,83 54.633
IMAGEWARE SYS INC 0,0001 Data14/01/2026 0,0001 0,0001 0
IMAGIN MEDICAL INC 0,0001 Data14/01/2026 0,0001 0,0001 0
IMAGINEAR INC 0,0125 Data14/01/2026 0,0125 0,0139 81
IMAX CORP 36,31 3,54% Ora14:10 34,92 36,33 10.141.760
IMCD N.V 46,0200 3,87% Data14/01/2026 44,8600 46,2400 3.366.409
IMEDIA BRANDS INC 8.5% SENIOR NOTES DUE 0,9800 Data14/01/2026 0,9800 0,9800 0
IMERYS S.A 29,2300 Data14/01/2026 29,2300 29,2300 0
IMERYS S.A 5,8500 0,86% Data14/01/2026 5,8500 5,8500 31.239
IMETAL RESOURCES INC. 0,0760 -7,09% Data14/01/2026 0,0760 0,0818 1.005
IMITF 0 0 0 0
IMMATICS N V 10,10 2,75% Ora14:10 9,83 10,20 982.785
IMMERSION CORPORATION 6,57 1,70% Ora14:11 6,41 6,63 809.965
IMMIX BIOPHARMA INC 4,78 -3,63% Ora14:12 4,71 5,09 1.195.773
IMMUCELL CORP 6,69 0,98% Ora13:34 6,64 6,80 102.069
IMMUNEERING CORP 4,68 5,64% Ora14:12 4,38 4,74 4.504.711
IMMUNIC INC 0,6372 -1,97% Ora14:12 0,6256 0,6849 487.582
IMMUNITYBIO INC 3,88 28,48% Ora14:12 3,07 3,99 131.218.560
IMMUNOCORE HOLDINGS PLC 32,50 -1,90% Ora14:10 32,00 33,51 3.502.261
IMMUNOME INC 22,28 7,32% Ora14:11 20,05 22,44 24.439.290
IMMUNOPRECISE ANTIBODIES LTD. 2,04 -4,67% Ora14:07 1,95 2,21 797.692
IMMUNOVANT INC 25,86 -5,46% Ora14:12 25,76 27,34 10.476.616
IMMURON LTD 1,03 Ora14:05 1,01 1,06 29.547
IMMUTEP LTD 2,96 -4,52% Ora14:04 2,96 3,13 104.392
IMPAC MORTGAGE HOLDINGS INC 0,2200 266,67% Data14/01/2026 0,2200 0,2200 4.994
IMPACT BIOMEDICAL, INC. 0,4797 -0,89% Ora14:10 0,4702 0,4900 5.617
IMPALA PLATINUM HOLDINGS LIMITED 20,1000 10,50% Data14/01/2026 18,8200 20,1000 16.080
IMPALA PLATINUM HOLDINGS LTD PK 18,9400 4,01% Data14/01/2026 18,4700 19,0500 2.668.457
IMPERIAL BRANDS PLC 39,3200 -4,84% Data14/01/2026 38,6500 41,3300 51.116
IMPERIAL BRANDS PLC 40,7700 0,72% Data14/01/2026 40,2600 40,8050 741.973
IMPERIAL OIL LTD 96,85 -2,06% Ora14:12 96,47 98,28 11.901.042
IMPERIAL PETROLEUM INC 3,89 -2,39% Ora14:09 3,80 3,97 699.083
IMPERIAL PETROLEUM INC PREFERRED SERIES 25,7000 Data14/01/2026 25,7000 25,7000 0
IMPERIAL PETROLEUM INC. 8.75% SERIES A C 25,7000 Data14/01/2026 25,7000 25,7000 0
IMPINJ INC 180,30 -0,59% Ora14:08 173,00 185,98 19.923.362