Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
IHEARTMEDIA INC 1,03 -2,83% Ora16:00 1,00 1,05 227.844
IHS HOLDING LTD 4,89 -1,21% Ora15:59 4,82 4,95 1.267.280
IHUMAN INC 2,15 3,37% Ora14:45 2,09 2,19 4.532
IHYBF 6,8742 0,82% Data28/04/2025 6,8742 6,8742 13.570
IINTENSITY THERAPEUTICS INC 0,5773 -3,85% Ora15:59 0,5527 0,5998 53.033
IKENA ONCOLOGY INC 1,27 -2,31% Ora16:00 1,25 1,36 132.393
ILEARNINGENGINES HOLDINGS INC 0,4200 Data29/04/2025 0,4200 0,4200 0
ILEARNINGENGINES, INC. 0,0700 39,72% Data30/04/2025 0,0700 0,1000 3.852
ILIKA PLC 0,4500 -5,86% Data30/04/2025 0,4500 0,4500 3.509
ILLINOIS TOOL WORKS INC 239,93 -0,75% Ora15:59 229,60 240,65 285.177.612
ILLUMIN HOLDINGS INC. 1,3500 -2,17% Data30/04/2025 1,3300 1,3500 5.058
ILLUMINA INC 77,51 0,53% Ora15:59 75,82 77,77 45.726.815
ILLUMINA INC 0 0 0 0
IM CANNABIS CORP 1,68 12,00% Ora16:00 1,46 1,74 39.954
IMAC HOLDINGS INC 0,2000 400,00% Data30/04/2025 0,2000 0,2000 0
IMAGEWARE SYS INC 0,0001 Data29/04/2025 0,0001 0,0001 118
IMAGIN MEDICAL INC 0,0001 Data30/04/2025 0,0001 0,0001 0
IMAGINEAR INC 0,0250 -3,47% Data30/04/2025 0,0250 0,0250 500
IMAX CORP 24,33 -0,29% Ora15:59 23,70 24,45 4.400.336
IMCD N.V 68,3000 1,96% Data29/04/2025 66,4200 68,3000 923.621
IMERYS S.A 33,1765 Data30/04/2025 33,1765 33,1765 0
IMETAL RESOURCES INC. 0,1045 Data30/04/2025 0,1045 0,1045 0
IMMATICS BIOTECHNOLOGIES GMBH 0,0139 3,73% Data28/04/2025 0,0139 0,0139 3
IMMATICS N V 5,00 2,67% Ora16:00 4,68 5,04 858.783
IMMERSION CORPORATION 7,23 -0,62% Ora15:59 7,08 7,27 848.643
IMMIX BIOPHARMA INC 2,11 4,46% Ora15:59 1,99 2,12 172.546
IMMUCELL CORP 5,43 -0,42% Ora15:57 5,36 5,49 10.205
IMMUNEERING CORPORATION 1,19 -19,39% Ora15:59 1,19 1,47 642.120
IMMUNIC INC 0,9901 -22,65% Ora16:00 0,9636 1,2600 6.112.848
IMMUNITYBIO INC 2,51 0,80% Ora16:00 2,41 2,51 4.950.479
IMMUNOCORE HOLDINGS PLC 30,10 -1,21% Ora16:00 30,01 30,76 1.367.372
IMMUNOME INC 8,79 2,93% Ora16:00 8,31 8,94 6.410.541
IMMUNOPRECISE ANTIBODIES LTD 0,4380 -1,02% Ora15:57 0,4303 0,4464 32.986
IMMUNOVANT INC 16,15 6,11% Ora16:00 14,84 16,41 13.009.358
IMMURON LTD 1,82 -2,42% Ora16:00 1,80 1,98 62.722
IMMUTEP LTD 1,71 -1,16% Ora16:00 1,63 1,80 44.827
IMPAC MTG HLDGS INC 0,0401 -10,29% Data30/04/2025 0,0401 0,0401 136
IMPACT BIOMEDICAL INC 0,4229 2,97% Ora15:59 0,4050 0,4297 66.648
IMPALA PLATINUM HOLDINGS LIMITED 6,1200 Data28/04/2025 6,1200 6,1200 3.182
IMPALA PLATINUM HOLDINGS LTD PK 5,9300 -1,17% Data30/04/2025 5,8500 5,9600 37.863
IMPERIAL BRANDS PLC 40,8618 2,28% Data29/04/2025 39,5440 40,8952 67.994
IMPERIAL BRANDS PLC 40,9800 0,66% Data30/04/2025 40,7200 41,1800 882.914
IMPERIAL OIL LTD 67,49 -2,78% Ora15:59 66,46 69,02 8.926.116
IMPERIAL PETROLEUM INC 2,54 -1,17% Ora15:59 2,49 2,56 80.270
IMPERIAL PETROLEUM INC PREFERRED SERIES 24,2299 0,92% Data30/04/2025 23,9900 24,2299 10.807
IMPERIAL PETROLEUM INC. 8.75% SERIES A C 24,2299 0,92% Data30/04/2025 23,9900 24,2299 10.807
IMPINJ INC 92,13 2,72% Ora16:00 85,95 92,20 28.640.604
IMUNON INC 0,8400 -4,71% Ora16:00 0,8200 0,8740 56.718
IN8BIO INC 0,1690 -1,74% Ora16:00 0,1681 0,1760 55.016
INBANKSHARES CORP 9,2500 -0,54% Data25/04/2025 9,2500 9,2500 0