Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
I-80 GOLD CORP	0,6664	0,66%	13/06/2025	0,6600	0,6901	8.656.060
I-MAB	2,54	1,84%	10:55	2,39	2,57	363.644
I-ON DIGITAL CORP	0,4560	-0,87%	13/06/2025	0,4280	0,4600	4.469
I3 VERTICALS INC	23,45	2,67%	11:01	23,00	23,57	751.820
IAC INC	37,22	4,12%	11:04	36,06	37,35	7.158.284
IAMGOLD CORP	7,48	-2,03%	11:04	7,41	7,63	24.596.289
IB ACQUISITION CORP	10,4300		13/06/2025	10,4300	10,4300	469
IB ACQUISITION CORP RIGHTS	0,0600	1,01%	13/06/2025	0,0600	0,0600	0
IBC ADVANCED ALLOYS CORP	0,0500	5,71%	13/06/2025	0,0500	0,0500	0
IBERAMERICAN LITHIUM CORP	0,0175	-12,50%	13/06/2025	0,0150	0,0200	112

IBEX LIMITED	27,72	-0,61%	11:04	27,72	28,95	882.674
IBIO INC	0,9200	-0,87%	10:45	0,9000	0,9600	107.458
IBOTTA INC	41,76	0,24%	11:00	40,84	41,93	913.388
ICAD INC	3,78	2,72%	11:03	3,69	3,81	153.788
ICAHN ENTERPRISE LP	8,2300	0,98%	13/06/2025	8,0200	8,2400	4.184.132
ICECURE MEDICAL LTD	0,9720	-1,82%	13/06/2025	0,9500	0,9899	206.515
ICF INTERNATIONAL INC.	86,10	-1,13%	10:59	85,96	87,24	501.151
ICHOR HOLDINGS LTD	18,21	3,47%	11:04	17,64	18,32	598.692
ICICI BANK LTD ADS	33,44	1,07%	11:03	33,33	33,50	7.823.689
ICL GROUP LTD	6,4700	-0,31%	13/06/2025	6,3460	6,5080	4.494.062
ICNP	0,3400		13/06/2025	0,3400	0,3400	0
ICON ENERGY CORP	2,9200	63,13%	13/06/2025	2,5600	3,2899	172.436.173
ICON PLC ADS	146,14	0,33%	11:03	142,91	147,13	18.515.248
ICONIC MINERALS LTD.	0,0357	-5,05%	13/06/2025	0,0357	0,0357	286
ICORECONNECT INC	0,2539	-15,37%	13/06/2025	0,2539	0,3319	17.565
ICR-P-A	18,5900	-1,04%	13/06/2025	18,5100	18,5900	11.377
ICTS INTERNATIONAL N.V	3,8000		13/06/2025	3,8000	3,8000	0
ICU MEDICAL INC	132,05	0,01%	11:03	131,50	133,16	898.443
ICZOOM GROUP INC	2,44	1,67%	10:51	2,42	2,44	5.906
IDACORP INC HOLDING CO	114,39	0,39%	11:03	113,92	114,85	2.977.377
IDAHO COPPER CORPORATION	0,3000		13/06/2025	0,3000	0,3000	0
IDAHO STRATEGIC RESOURCES	14,48	0,77%	11:04	14,15	14,49	411.000
IDEAL POWER INC	4,71	3,32%	10:18	4,71	4,71	0
IDEAYA BIOSCIENCES INC	22,16	-0,11%	11:04	21,60	22,32	1.614.881
IDEMITSU KOSAN CO.LTD	6,1000		13/06/2025	6,1000	6,1000	0
IDENTA CORP	0,3400	-18,07%	13/06/2025	0,3400	0,3400	0
IDENTIV INC	3,19	2,24%	09:55	3,14	3,21	5.943
IDEX CORP	179,96	1,20%	11:03	178,09	180,65	7.148.062
IDEXX LABORATORIES INC	527,42	0,90%	11:04	522,96	530,12	12.193.603
IDLE MEDIA INC	0,0001		13/06/2025	0,0001	0,0001	0
IDT CORP CL B	67,32	1,92%	10:56	66,24	67,78	822.645
IDTSF	111,7759	-0,16%	10/06/2025	111,7759	111,7759	33.197
IES HOLDINGS INC	275,00	5,01%	10:54	262,36	275,00	1.416.296
IEXALT INC	0,0001		13/06/2025	0,0001	0,0001	0
IF BANCORP, INC.	24,2300	0,66%	13/06/2025	24,0100	24,2300	37.702
IFABRIC CORP	0,7706		13/06/2025	0,7706	0,7706	0
IFMDF	0,5700		13/06/2025	0,5700	0,5700	0
IGC PHARMA INC	0,3000		11:01	0,2970	0,3049	19.152
IGCRF	0,1817	-1,78%	13/06/2025	0,1817	0,1826	956
IGM BIOSCIENCES INC	1,20	-1,12%	11:04	1,17	1,21	29.737

1 2 3 4 5 »