Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 0,7200 5,88% Data21/08/2025 0,6800 0,7200 19.388
I-MAB 5,11 8,49% Ora15:59 4,75 5,64 10.876.348
I3 VERTICALS INC 31,63 3,70% Ora16:00 30,45 31,82 9.273.625
IAC INC 36,43 3,03% Ora16:00 35,64 36,86 39.307.741
IAMGOLD CORP 8,77 3,63% Ora15:59 8,29 8,87 56.317.042
IB ACQUISITION CORP. COMMON STOCK 10,5100 Data21/08/2025 10,5100 10,5400 189
IB ACQUISITION CORP. RIGHT 0,0600 Data21/08/2025 0,0600 0,0600 0
IBEX LIMITED 30,22 3,74% Ora16:00 29,28 30,30 832.070
IBIO INC 0,7910 2,70% Ora16:00 0,7440 0,8187 218.814
IBOTTA, INC. 27,37 0,60% Ora15:59 27,09 27,91 3.146.143
ICAHN ENTERPRISE LP 8,3000 -2,01% Data21/08/2025 8,2100 8,4400 82.859
ICECURE MEDICAL 0,8800 2,33% Data21/08/2025 0,8500 0,8800 1.551
ICF INTERNATIONAL INC. 100,14 2,08% Ora16:00 98,25 101,71 3.652.557
ICHOR HOLDINGS LTD 18,12 6,65% Ora15:59 16,84 18,54 5.507.683
ICICI BANK LTD ADS 32,72 -1,87% Ora15:59 32,65 33,18 62.411.748
ICL GROUP LTD 6,2500 0,64% Data21/08/2025 6,1400 6,2500 27.075
ICON ENERGY CORP 2,19 -2,23% Ora15:59 2,13 2,26 51.998
ICON PLC ADS 176,07 0,21% Ora15:59 175,01 181,50 85.550.536
ICORECONNECT INC. COMMON STOCK 1,8600 Data21/08/2025 1,8600 1,8600 0
ICU MEDICAL INC 128,26 5,35% Ora15:59 121,83 128,99 13.670.485
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 2,41 Ora15:58 2,41 2,49 28.088
IDACORP INC HOLDING CO 128,13 1,36% Ora15:59 126,99 128,39 10.146.579
IDAHO STRATEGIC RESOURCES 25,42 4,31% Ora15:59 24,16 25,55 3.780.971
IDEAL POWER INC 5,05 2,64% Ora16:00 4,87 5,10 104.101
IDEAYA BIOSCIENCES INC 25,12 1,99% Ora16:00 24,58 25,63 10.374.701
IDENTIV INC 3,61 2,56% Ora16:00 3,50 3,65 113.312
IDEX CORP 168,60 3,82% Ora15:59 163,29 168,82 104.473.619
IDEXX LABORATORIES INC 645,55 1,97% Ora16:00 634,69 648,55 49.684.122
IDT CORP CL B 63,30 1,56% Ora15:59 62,59 64,03 2.358.579
IDW MEDIA HOLDINGS, INC. 43,0000 Data18/08/2025 43,0000 43,0000 0
IES HOLDINGS INC 341,11 4,08% Ora16:00 323,64 346,91 8.042.472
IF BANCORP INC 25,1500 Data21/08/2025 25,1300 25,3100 453
IGC PHARMA INC 0,3650 3,81% Ora15:59 0,3531 0,3698 94.842
IGM BIOSCIENCES INC 1,2700 Data14/08/2025 1,2700 1,2700 0
IHEARTMEDIA INC 2,37 6,05% Ora15:59 2,22 2,42 1.496.358
IHS HOLDING LTD 7,10 1,87% Ora15:59 6,95 7,17 1.267.623
IHUMAN INC 2,81 2,75% Ora15:29 2,73 2,81 32.651
IINTENSITY THERAPEUTICS INC 0,3041 -3,18% Ora16:00 0,2977 0,3132 485.367
ILLINOIS TOOL WORKS INC 269,44 3,22% Ora15:59 262,23 269,82 90.051.570
ILLUMINA INC 101,80 2,53% Ora16:00 99,43 103,62 83.755.655
ILLUMINA INC 0 0 0 0
IM CANNABIS CORP 2,31 2,67% Ora15:42 2,21 2,45 76.682
IMAC HOLDINGS INC 0,2000 Data21/08/2025 0,2000 0,2000 0
IMAGENEBIO, INC. 14,23 1,07% Ora16:00 14,17 14,33 9.286
IMAX CORP 27,07 4,16% Ora15:59 26,17 27,07 10.338.920
IMMATICS N V 5,69 1,07% Ora16:00 5,60 5,79 961.752
IMMERSION CORPORATION 7,06 1,66% Ora16:00 6,97 7,17 2.444.029
IMMIX BIOPHARMA INC 2,17 -4,82% Ora15:59 2,17 2,32 285.977
IMMUCELL CORP 6,03 0,84% Ora16:00 6,01 6,10 21.039
IMMUNEERING CORP 4,89 5,39% Ora16:00 4,50 4,98 4.048.427