Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP 1,2800 4,92% Data20/05/2024 1,2500 1,4400 13.391.124
I-MAB 1,7550 0,29% Data20/05/2024 1,7429 1,7800 258.241
I3 VERTICALS INC 19,25 -1,53% Ora16:00 19,23 19,73 1.458.913
IAC INC 53,39 -3,23% Ora16:00 52,78 55,49 29.364.594
IAMGOLD CORP 4,50 -0,44% Ora16:03 4,48 4,59 19.200.736
IBEX LIMITED 15,43 -0,32% Ora16:00 15,43 15,82 249.984
IBIO INC 2,19 9,61% Ora16:06 2,06 2,20 445.852
ICAD INC 1,64 -6,29% Ora16:00 1,63 1,80 174.095
ICAHN ENTERPRISE LP 16,6600 -1,01% Data20/05/2024 16,5800 16,9394 17.081.181
ICC HOLDINGS INC 15,9700 -0,19% Data20/05/2024 15,8500 15,9700 40.372
ICECURE MEDICAL LTD 1,0501 0,97% Data20/05/2024 1,0387 1,0700 125.319
ICF INTERNATIONAL INC. 147,23 -1,72% Ora16:00 146,97 150,01 4.643.600
ICHOR HOLDINGS LTD 39,40 1,76% Ora16:00 38,74 40,50 6.225.408
ICICI BANK LTD ADS 27,08 -0,48% Ora16:03 27,06 27,30 14.934.143
ICL GROUP LTD 4,7500 -0,42% Data20/05/2024 4,6400 4,7650 3.363.033
ICLICK INTERACTIVE ASIA GROUP LIMITED 1,26 -1,56% Ora15:22 1,26 1,27 15.682
ICON PLC ADS 318,72 1,27% Ora16:00 314,06 321,45 35.007.111
ICOSAVAX INC 15,3100 0,00% Data20/05/2024 15,3100 15,3100 0
ICU MEDICAL INC 103,24 -0,72% Ora16:00 102,95 104,40 2.426.681
ICZOOM GROUP INC 2,50 23,76% Ora15:59 2,00 2,74 1.587.973
IDACORP INC HOLDING CO 98,26 -0,21% Ora16:00 98,04 98,43 4.693.959
IDAHO STRATEGIC RESOURCES 10,37 5,46% Ora15:59 9,92 10,38 343.081
IDEAL POWER INC 7,50 0,81% Ora16:00 7,39 7,65 75.819
IDEANOMICS, INC 1,13 10,78% Ora16:00 1,02 1,17 714.309
IDEAYA BIOSCIENCES INC 40,32 -0,44% Ora16:00 40,30 41,29 13.017.473
IDENTIV INC 4,01 -4,30% Ora16:00 4,01 4,25 548.262
IDEX CORP 219,79 -1,14% Ora16:00 219,36 223,49 19.209.391
IDEXX LABORATORIES INC 530,07 -2,46% Ora16:00 528,86 545,43 82.410.044
IDT CORP CL B 40,26 1,44% Ora16:03 39,63 40,98 934.437
IDW MEDIA HOLDINGS INC 0,4300 0,00% Data20/05/2024 0,4300 0,4300 0
IES HOLDINGS INC 158,68 -0,79% Ora16:00 157,45 162,48 8.760.081
IF BANCORP, INC. 16,8500 1,02% Data20/05/2024 16,6401 16,8500 7.650
IGC PHARMA INC 0,5513 0,04% Ora16:04 0,5305 0,5750 91.633
IGM BIOSCIENCES INC 8,37 -9,22% Ora16:00 8,31 9,43 750.215
IHEARTMEDIA INC 1,15 -4,96% Ora16:00 1,10 1,23 1.440.734
IHS HOLDING LTD 3,35 0,60% Ora15:59 3,34 3,46 558.997
IHUMAN INC 2,04 -0,49% Ora15:59 2,01 2,12 42.484
IINTENSITY THERAPEUTICS INC 5,00 2,25% Ora15:59 4,84 5,04 25.118
IKENA ONCOLOGY INC 1,4000 -2,10% Data20/05/2024 1,3900 1,4700 216.409
ILLINOIS TOOL WORKS INC 250,59 0,00% Ora16:00 249,04 251,14 50.046.285
ILLUMINA INC 108,53 -2,29% Ora16:00 108,27 111,53 79.458.010
IM CANNABIS CORP 0,6700 -6,69% Ora16:04 0,6552 0,7298 131.950
IM DBI HEDGE STRATEGY 27,4700 0,09% Data20/05/2024 27,1650 27,5500 241.324
IMAC HOLDINGS INC 3,30 -5,55% Ora16:00 3,23 3,33 16.202
IMAX CORP 16,97 0,03% Ora15:59 16,91 17,33 5.175.839
IMEDIA BRANDS INC 8.5% SENIOR NOTES DUE 2026 0,9800 0,00% Data20/05/2024 0,9800 0,9800 0
IMMATICS N V 10,94 -0,18% Ora16:00 10,64 11,05 4.462.683
IMMERSION CORPORATION 9,41 0,75% Ora16:00 9,35 9,58 4.563.766
IMMIX BIOPHARMA INC 2,52 2,02% Ora16:00 2,40 2,56 136.697
IMMUCELL CORP 4,77 -0,83% Ora16:00 4,60 4,93 89.224

Informativa sull'utilizzo cookie »