Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,4400 -6,49% Data14/10/2026 1,4400 1,5200 15.374.136
I-ON DIGITAL CORP 0,1130 Data14/10/2026 0,1130 0,1130 0
I3 VERTICALS INC 16,38 2,44% Ora10:10 15,85 16,62 137.875
IAINF 11,3420 -2,71% Data14/10/2026 11,3120 11,4970 234.779
IAMGOLD CORP 17,15 0,56% Ora10:21 17,07 17,34 2.943.749
IAUX-WS 1,4400 34,58% Data14/10/2026 1,4400 1,5200 15.214.553
IB ACQUISITION CORP. COMMON STOCK 10,8600 -0,09% Data14/10/2026 10,8600 10,8700 6.635
IB ACQUISITION CORP. RIGHT 0,1138 Data14/10/2026 0,1138 0,1138 0
IBC ADVANCED ALLOYS CORP 0,1116 -7,00% Data14/10/2026 0,1116 0,1116 1.116
IBEX LIMITED 45,79 2,32% Ora10:19 45,56 46,16 192.631
IBIDEN CO.LTD. 16,0900 -5,13% Data14/10/2026 16,0900 16,2700 20.917
IBIO INC 0,7885 1,09% Ora10:17 0,7521 0,7885 18.466
IBITX SOFTWARE INC 0 0 0 0
IBLBF 121,5310 -1,13% Data14/10/2026 121,5310 121,5310 206.603
IBOTTA, INC. 46,75 5,25% Ora10:20 44,03 47,06 311.580
IBRHF 4,5650 Data08/10/2026 4,5650 4,5650 99.517
ICAHN ENTERPRISE LP 6,6400 -0,97% Data14/10/2026 6,5800 6,7200 6.190.472
ICE BOFAML MOVE 3-MONTH INDEX 0 0 0 0
ICE BOFAML MOVE 6-MONTH INDEX 0 0 0 0
ICE BOFAML MOVE INDEX 0 0 0 0
ICECURE MEDICAL 1,0400 -5,45% Data14/10/2026 0,9601 1,0900 157.843
ICF INTERNATIONAL INC. 89,50 3,27% Ora10:19 88,15 89,63 312.188
ICG SILVER & GOLD LTD. 0,2500 -5,20% Data14/10/2026 0,2500 0,2500 625
ICHOR HOLDINGS LTD 43,85 -8,37% Ora10:21 43,05 45,37 4.073.052
ICICI BANK LTD ADS 29,26 3,50% Ora10:20 29,22 29,46 6.044.440
ICL GROUP LTD 4,9900 0,20% Data14/10/2026 4,9500 5,0100 5.407.992
ICON ENERGY CORP 0,8099 3,28% Ora09:57 0,7250 0,8448 8.118
ICON PLC ADS 169,99 0,60% Ora10:21 166,94 170,92 3.796.391
ICONIC MINERALS LTD. 0,0504 -1,56% Data14/10/2026 0,0430 0,0529 1.479
ICR-P-A 20,7500 Data14/10/2026 20,7500 21,0200 43.990
ICTS INTERNATIONAL N.V 4,9000 Data14/10/2026 4,9000 4,9000 0
ICU MEDICAL INC 166,50 2,34% Ora10:20 164,13 166,70 686.071
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,7400 -23,34% Ora10:20 0,7400 0,8797 15.351
IDACORP INC HOLDING CO 136,53 -0,30% Ora10:19 136,03 138,44 2.180.126
IDAHO COPPER CORPORATION 2,6800 -14,92% Data14/10/2026 2,4500 3,2184 862.936
IDAHO STRATEGIC RESOURCES 20,47 -0,53% Ora10:21 20,06 20,71 239.838
IDBFF 107,2732 -0,06% Data14/10/2026 106,8735 107,2732 972.968
IDEA ACQUISITION CORP. 10,0000 Data14/10/2026 10,0000 10,0100 6.135.150
IDEA ACQUISITION CORP. WARRANTS 0,2499 Data08/10/2026 0,2201 0,2799 2.730
IDEAL POWER INC 3,09 -2,22% Ora10:15 3,05 3,17 54.744
IDEAYA BIOSCIENCES INC 34,24 1,12% Ora10:19 33,84 34,67 732.165
IDENTA CORP 0,3500 Data14/10/2026 0,3500 0,3500 0
IDENTIV INC 2,28 -0,87% Ora10:18 2,27 2,28 2.241
IDEX CORP 236,64 -0,83% Ora10:20 236,09 241,29 8.298.927
IDEXX LABORATORIES INC 541,26 2,32% Ora10:21 535,29 544,94 9.787.586
IDLE MEDIA INC 0,0008 Data09/10/2026 0,0008 0,0008 19
IDT CORP CL B 81,47 0,48% Ora10:20 81,29 82,34 255.119
IDW MEDIA HOLDINGS INC 43,0000 Data14/10/2026 43,0000 43,0000 0
IES HOLDINGS INC 251,63 -5,58% Ora10:20 243,37 258,39 6.258.295
IFABRIC CORP 3,2600 16,85% Data09/10/2026 3,2600 3,2600 326