Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,1000 -1,79% Data16/10/2025 1,0600 1,1500 10.677.439
I-MAB 6,56 7,01% Ora16:00 5,95 6,79 9.563.307
I-ON DIGITAL CORP 0,8002 -3,59% Data16/10/2025 0,8000 0,8600 2.817
I3 VERTICALS INC 31,98 -0,34% Ora15:59 31,55 32,33 2.006.605
IAC INC 32,84 -1,35% Ora15:59 32,52 33,81 14.859.128
IAMGOLD CORP 14,63 2,59% Ora16:03 14,23 14,67 94.950.449
IARLF 0,2250 Data15/10/2025 0,2250 0,2250 0
IB ACQUISITION CORP. COMMON STOCK 10,4300 -0,19% Data16/10/2025 10,4300 10,4300 4.172
IB ACQUISITION CORP. RIGHT 0,0661 10,17% Data16/10/2025 0,0601 0,0661 604
IBC ADVANCED ALLOYS CORP 0,1200 -5,51% Data16/10/2025 0,1200 0,1270 3.385
IBERAMERICAN LITHIUM CORP 0,0001 Data15/10/2025 0,0001 0,0001 0
IBEX LIMITED 36,52 -0,23% Ora16:00 36,08 36,61 1.215.493
IBIDEN CO.LTD. 64,9100 Data15/10/2025 64,9100 64,9100 0
IBIO INC 0,8525 0,35% Ora15:59 0,8201 0,8701 153.955
IBITX SOFTWARE INC 0,0001 Data15/10/2025 0,0001 0,0001 0
IBOTTA, INC. 31,44 1,29% Ora15:59 30,98 31,76 2.795.413
ICAHN ENTERPRISE LP 8,0900 -0,74% Data16/10/2025 8,0800 8,2600 7.681.471
ICECURE MEDICAL 0,8257 -4,02% Data16/10/2025 0,8210 0,8700 476.360
ICF INTERNATIONAL INC. 86,55 0,25% Ora16:00 85,49 87,31 9.038.611
ICHOR HOLDINGS LTD 22,73 -2,45% Ora16:00 22,22 24,00 18.009.643
ICICI BANK LTD ADS 31,90 -0,08% Ora15:59 31,89 32,34 61.652.987
ICL GROUP LTD 6,2200 -2,20% Data16/10/2025 6,1900 6,3501 4.269.862
ICNP 0,3400 Data15/10/2025 0,3400 0,3400 0
ICON ENERGY CORP 1,86 -2,37% Ora15:33 1,85 1,93 37.735
ICON PLC ADS 188,46 0,32% Ora16:00 186,48 193,21 109.257.729
ICONIC MINERALS LTD. 0,0625 7,39% Data16/10/2025 0,0598 0,0625 7.188
ICORECONNECT INC. COMMON STOCK 0,0110 Data15/10/2025 0,0110 0,0110 3
ICR-P-A 19,2100 Data09/10/2025 19,2100 19,4600 53.461
ICTS INTERNATIONAL N.V 4,3500 Data15/10/2025 4,3500 4,3500 0
ICU MEDICAL INC 116,49 0,17% Ora16:00 115,41 119,36 18.433.546
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 2,36 0,42% Ora12:07 2,33 2,36 19.230
IDACORP INC HOLDING CO 135,82 -0,13% Ora15:59 135,07 137,17 13.314.347
IDAHO COPPER CORPORATION 0,4400 Data15/10/2025 0,4400 0,4400 780
IDAHO STRATEGIC RESOURCES 44,12 -6,01% Ora15:59 42,11 46,28 21.783.771
IDEAL POWER INC 5,17 -1,52% Ora15:59 5,04 5,39 375.083
IDEAYA BIOSCIENCES INC 27,69 -2,43% Ora16:00 27,29 29,43 17.074.620
IDEMITSU KOSAN CO.LTD 7,0000 Data15/10/2025 7,0000 7,0000 0
IDENTA CORP 0,1600 Data14/10/2025 0,1600 0,1600 0
IDENTIV INC 3,51 1,74% Ora16:00 3,45 3,57 87.118
IDEQ 28,8600 0,31% Data16/10/2025 28,8600 29,0300 1.133.967
IDEX CORP 164,99 1,10% Ora15:59 163,60 166,68 34.993.962
IDEXX LABORATORIES INC 637,34 -0,28% Ora16:00 628,17 651,50 165.265.011
IDLE MEDIA INC 0,0001 Data15/10/2025 0,0001 0,0001 0
IDT CORP CL B 47,91 0,02% Ora15:59 47,64 48,56 4.072.972
IDTSF 114,7500 0,07% Data15/10/2025 114,7500 114,7500 250.270
IDW MEDIA HOLDINGS, INC. 40,4000 Data15/10/2025 40,4000 40,4000 0
IES HOLDINGS INC 383,62 -2,03% Ora16:00 383,10 393,00 27.527.910
IF BANCORP INC 25,8800 1,29% Data16/10/2025 25,8800 25,8800 16.071
IFABRIC CORP 0,9332 Data15/10/2025 0,9332 0,9332 0
IFMDF 0,5700 Data15/10/2025 0,5700 0,5700 0