Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
I-80 GOLD CORP	0,6073	-1,12%	01/05/2025	0,5945	0,6255	1.761.820
I-MAB	0,8775	-6,65%	16:00	0,8712	0,9328	17.957
I-ON DIGITAL CORP	0,4500		01/05/2025	0,4500	0,4500	745
I3 VERTICALS INC	25,18	0,24%	15:59	24,94	25,36	474.815
IAC INC	35,44	1,43%	16:00	35,18	35,87	11.226.429
IAMGOLD CORP	6,80	-4,03%	16:00	6,69	6,86	45.012.057
IB ACQUISITION CORP	10,3600		01/05/2025	10,3600	10,3800	478.881
IB ACQUISITION CORP RIGHTS	0,0600	8,89%	01/05/2025	0,0600	0,0600	0
IBC ADVANCED ALLOYS CORP	0,0520	-3,70%	01/05/2025	0,0520	0,0520	8
IBERAMERICAN LITHIUM CORP	0,0160	6,67%	01/05/2025	0,0160	0,0160	16

IBEX LIMITED	24,79	-1,00%	16:00	24,60	25,30	3.565.925
IBIO INC	1,03	-2,83%	16:00	1,00	1,07	381.368
IBOTTA INC	49,32	1,07%	16:00	48,86	50,33	5.096.029
ICAD INC	3,42		16:00	3,39	3,50	880.318
ICAHN ENTERPRISE LP	8,8100	1,85%	01/05/2025	8,7266	8,8500	2.105.854
ICECURE MEDICAL LTD	1,1600	-7,94%	01/05/2025	1,1200	1,2900	565.760
ICF INTERNATIONAL INC.	85,28	0,38%	16:00	82,87	85,80	7.878.847
ICHOR HOLDINGS LTD	19,81	0,15%	16:00	19,78	20,67	1.520.348
ICICI BANK LTD ADS	33,53	-0,09%	15:59	33,41	33,67	33.549.620
ICL GROUP LTD	6,6900	0,75%	01/05/2025	6,6394	6,7900	4.519.603
ICNP	0,3400		30/04/2025	0,3400	0,3400	0
ICON ENERGY CORP	2,0000	1,52%	01/05/2025	1,8515	2,1000	369.466
ICON PLC ADS	145,21	-4,11%	16:00	135,00	147,49	310.495.812
ICONIC MINERALS LTD.	0,0257	9,36%	01/05/2025	0,0216	0,0257	865
ICORECONNECT INC	2,2800	-1,72%	01/05/2025	2,2600	2,6500	1.618.447
ICR-P-A	18,3800	-0,11%	29/04/2025	18,2856	18,3900	66.039
ICTS INTERNATIONAL N.V	3,5000	-10,26%	01/05/2025	3,5000	3,5000	1.050
ICU MEDICAL INC	136,97	0,28%	16:00	134,41	140,59	16.245.359
ICZOOM GROUP INC	1,99	2,82%	15:11	1,95	2,00	18.735
IDACORP INC HOLDING CO	116,16	-1,64%	16:00	116,05	120,00	14.818.762
IDAHO COPPER CORPORATION	0,3000		30/04/2025	0,3000	0,3000	0
IDAHO STRATEGIC RESOURCES	15,18	-5,04%	15:59	15,05	15,85	1.902.378
IDEAL POWER INC	5,17	4,44%	16:00	4,95	5,45	22.164
IDEAYA BIOSCIENCES INC	20,47	1,69%	16:00	19,39	20,55	8.648.259
IDEMITSU KOSAN CO.LTD	7,3500		01/05/2025	7,3500	7,3500	0
IDENTA CORP	0,3240		25/04/2025	0,3240	0,3240	194
IDENTIV INC	3,34	0,60%	16:00	3,30	3,45	45.223
IDEX CORP	175,24	0,73%	15:59	172,57	183,50	47.216.428
IDEXX LABORATORIES INC	471,38	8,95%	16:00	462,05	481,93	187.620.790
IDLE MEDIA INC	0,0002		01/05/2025	0,0002	0,0002	0
IDT CORP CL B	50,85	1,19%	15:59	49,81	51,32	1.067.958
IDTSF	111,6254	0,45%	29/04/2025	111,6254	111,6254	25.116
IES HOLDINGS INC	211,66	7,62%	16:00	202,96	214,39	7.969.440
IEXALT INC	0,0001		01/05/2025	0,0001	0,0001	0
IF BANCORP, INC.	24,1501	1,43%	01/05/2025	24,1501	24,5000	55.859
IFABRIC CORP	0,7190	2,71%	01/05/2025	0,7190	0,7190	1.438
IFMDF	0,5700		30/04/2025	0,5700	0,5700	0
IGC PHARMA INC	0,3032		15:47	0,3017	0,3100	7.693
IGCRF	0,1658		30/04/2025	0,1658	0,1658	0
IGM BIOSCIENCES INC	1,34	-3,25%	16:00	1,30	1,37	32.318

1 2 3 4 5 »