Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	8,35	-9,24%	15:59	8,33	9,07	2.700.949
B RILEY FINANCIAL INC	24,9600		30/01/2026	24,9500	24,9800	6.739
B RILEY FINANCIAL INC	17,10	-0,75%	15:45	17,00	17,60	123.455
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	22,88	1,69%	15:59	22,61	23,10	164.571
B RILEY PRINCIPAL MERGER CORP	11,2300		30/01/2026	11,2300	11,2300	0

B&G FOODS INC.	4,39	2,33%	15:59	4,28	4,39	1.555.431
B. RILEY FINANCIAL, INC	23,7200	1,15%	30/01/2026	23,5000	23,7200	399.635
B.O.S. BETTER ONLINE SOLUTIONS	4,85	-2,71%	15:57	4,83	5,04	28.001
B2 GOLD CORP	4,89	-11,89%	15:59	4,81	5,25	144.795.303
B2W - COMPANHIA DIGITAL	25,1800		30/01/2026	25,1800	25,1800	0
BAB INC	0,9400	-3,09%	30/01/2026	0,9300	0,9800	3.666
BABCOCK & WILCOX	9,58	-7,80%	15:59	9,49	10,88	5.196.386
BABCOCK & WILCOX ENTERPRISES	24,9000	0,40%	30/01/2026	24,6800	24,9450	157.044
BABCOCK & WILCOX ENTERPRISES INC.	19,5800	-2,05%	30/01/2026	19,4100	19,9389	457.917
BABSON CAPITAL PARTICIPATION	18,9	-1,94%	15:58	18,8	19,1	84.275
BABYLON HOLDINGS LIMITED	0,5500		30/01/2026	0,5500	0,5500	0
BAC-P-M	22,7300	0,58%	30/01/2026	22,5500	22,8000	3.940.496
BAC-P-N	21,2900	0,25%	30/01/2026	21,1326	21,3400	4.418.441
BAC-P-O	18,2500	0,38%	30/01/2026	18,1000	18,2600	2.202.228
BAC-P-S	19,8500	-1,29%	30/01/2026	19,7107	19,8700	1.756.844

BACKBLAZE INC	4,54	-2,26%	15:59	4,49	4,66	817.191
BACTECH ENVIRONMENTAL CORPORATION	0,0308	2,67%	29/01/2026	0,0308	0,0308	123
BADGER INFRASTRUCTURE SOLUTIONS LTD.	56,4900	-0,96%	30/01/2026	56,4900	56,4900	11.298
BADGER METER INC	146,58	1,50%	15:59	143,80	148,26	11.980.230
BAIDU INCORPORATED	153,06	-2,83%	15:59	152,54	157,40	73.357.127
BAILLIE GIFFORD SHIN NIPPON ORD	134,2000	-0,45%	29/01/2026	134,0000	136,8000	78.455.199
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	13,13	-0,45%	15:59	12,96	13,22	1.626.485
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0560	2,94%	29/01/2026	0,0560	0,0560	11
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITED	1,0000	-6,54%	30/01/2026	1,0000	1,1000	107.100
BAIYA INTERNATIONAL GROUP INC. ORDINARY	4,38	14,66%	15:59	3,72	4,81	137.177
BAIYU HOLDINGS INC	0,1800		30/01/2026	0,1800	0,1800	0
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		29/01/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	55,96	-1,36%	15:59	55,04	56,35	78.216.045
BAKKT HOLDINGS INC	13,38	-1,83%	15:59	12,98	13,77	3.611.340
BAKKT HOLDINGS INC. WARRANT	0,1325	1,92%	30/01/2026	0,1300	0,1325	723
BALCHEM CORP	170,00	-0,45%	15:58	167,88	170,67	2.325.907
BALD EAGLE GOLD CORP.	0,5240	-9,34%	30/01/2026	0,5071	0,5720	179.159
BALL CORP	56,88	0,55%	15:59	55,92	56,95	17.248.505
BALLARD POWER SYSTMS INC	2,34	-6,22%	15:59	2,33	2,50	1.846.672
BANC OF CALIFORNIA INC	19,98	-1,33%	15:59	19,85	20,26	6.360.027
BANC OF CALIFORNIA INC - PREFERRED	25,2000	-0,32%	30/01/2026	25,1900	25,2900	14.288
BANC OF CALIFORNIA INC.	25,2000	-0,32%	30/01/2026	25,1900	25,2900	1.429.798
BANC-P-F	25,2000	-0,32%	30/01/2026	25,1900	25,2900	1.429.798
BANCA MEDIOLANUM SPA	22,0500		29/01/2026	22,0500	22,0500	0
BANCFIRST CORP OKLAHOMA	109,97	0,73%	15:59	108,50	110,23	1.629.936
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	25,41	-0,12%	15:59	25,24	25,72	12.235.091
BANCO BPM SPA	14,6500		29/01/2026	14,6500	14,6500	0
BANCO BRADESCO S.A.	3,5800	-2,19%	30/01/2026	3,5200	3,6300	124.584

1 2 3 4 5 »