Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 4,73 -1,46% Ora10:38 4,45 4,78 651.135
B RILEY FINANCIAL INC 15,29 3,00% Ora10:00 15,29 15,30 38.259
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 19,91 -1,68% Ora10:36 19,82 20,08 142.419
B RILEY PRINCIPAL MERGER CORP 11,2300 Data23/12/2025 11,2300 11,2300 0
B&G FOODS INC. 4,54 0,67% Ora10:38 4,41 4,54 486.581
B. RILEY FINANCIAL INC 5,30 -6,16% Ora10:17 5,30 5,30 82.347
B. RILEY FINANCIAL INC 20,8200 0,24% Data23/12/2025 20,6900 21,0000 492.018
B. RILEY FINANCIAL INC 5,3500 -2,55% Data23/12/2025 5,2200 5,4900 25.846
B. RILEY FINANCIAL INC. 5.25% SENIOR NOT 12,38 0,61% Ora10:36 12,36 12,62 169.061
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 24,4500 -0,20% Data23/12/2025 24,4420 24,6200 82.494
B.O.S. BETTER ONLINE SOLUTIONS 4,60 1,77% Ora10:14 4,50 4,67 48.763
B2 GOLD CORP 4,67 -2,81% Ora10:38 4,63 4,78 13.772.050
B2W - COMPANHIA DIGITAL 24,7600 Data23/12/2025 24,7600 24,7600 0
BAB INC 0,9050 0,56% Data23/12/2025 0,9050 0,9050 407
BABCOCK & WILCOX 5,25 6,49% Ora10:38 4,87 5,27 1.744.577
BABCOCK & WILCOX ENTERPRISES INC. 24,4700 0,58% Data23/12/2025 24,3600 24,5119 131.991
BABCOCK & WILCOX ENTERPRISES INC. 19,5000 0,36% Data23/12/2025 19,4700 19,5500 36.992
BABCOCK & WILCOX NOTES 25,1800 Data05/12/2025 25,1800 25,1800 0
BABSON CAPITAL PARTICIPATION 18,6 -0,21% Ora10:25 18,6 18,8 16.097
BAC-P-M 21,9500 -0,14% Data23/12/2025 21,9150 21,9900 3.575.940
BAC-P-N 20,6800 Data23/12/2025 20,5700 20,7200 3.638.191
BAC-P-O 17,9200 Data23/12/2025 17,8500 17,9250 1.910.935
BAC-P-S 19,3800 -0,15% Data23/12/2025 19,3400 19,4500 2.107.110
BACKBLAZE INC 4,82 -0,62% Ora10:37 4,78 4,87 151.035
BACTECH ENVIRONMENTAL CORPORATION 0,0281 -4,75% Data23/12/2025 0,0248 0,0300 14.753
BADGER INFRASTRUCTURE SOLUTIONS LTD. 54,4500 Data23/12/2025 54,4500 54,4500 0
BADGER METER INC 182,19 -0,52% Ora10:37 179,54 182,19 211.614
BADLANDS RESOURCES INC 0,1219 -5,58% Data23/12/2025 0,1219 0,1219 244
BAIDU INCORPORATED 123,33 -0,87% Ora10:37 122,96 124,16 8.545.520
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 13,80 0,58% Ora10:37 13,69 13,82 1.555.324
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,4100 -0,70% Data23/12/2025 1,3851 1,4650 162.493
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0620 -7,32% Ora09:42 0,0620 0,0620 12
BAIYA INTERNATIONAL GROUP INC. ORDINARY 0,1645 -13,56% Ora10:36 0,1581 0,1694 17.143
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data23/12/2025 5,5000 5,5000 0
BAKER HUGHES COMPANY 45,18 -0,83% Ora10:38 44,99 45,26 10.032.168
BAKKT HOLDINGS INC 10,47 -0,99% Ora10:38 10,10 10,48 536.957
BAKKT HOLDINGS INC. WARRANT 0,1841 13,57% Data23/12/2025 0,1721 0,1842 4.097
BALCHEM CORP 158,56 0,99% Ora10:30 155,62 158,88 3.528.503
BALD EAGLE GOLD CORP. 0,5106 4,16% Data23/12/2025 0,4869 0,5106 244.228
BALL CORP 52,34 0,03% Ora10:35 52,16 52,47 2.430.770
BALLARD POWER SYSTMS INC 2,66 0,39% Ora10:37 2,63 2,67 350.628
BALLY'S CORPORATION 17,46 -3,70% Ora09:32 17,46 17,46 183.611
BANC OF CALIFORNIA INC 19,61 -1,46% Ora10:38 19,51 19,71 1.571.810
BANC OF CALIFORNIA INC - PREFERRED 25,1600 0,04% Data23/12/2025 25,0900 25,2000 1.786
BANC OF CALIFORNIA INC. 25,1600 0,04% Data23/12/2025 25,0900 25,2000 180.347
BANC-P-F 25,1600 0,04% Data23/12/2025 25,0900 25,2000 180.347
BANCA MEDIOLANUM SPA 20,0000 Data23/12/2025 20,0000 20,0000 0
BANCFIRST CORP OKLAHOMA 109,73 -1,54% Ora10:36 109,73 110,83 265.325