Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	9,50	6,03%	16:00	8,85	9,82	0
B RILEY FINANCIAL INC	17,66	1,26%	15:56	17,40	17,80	0
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	22,75	2,71%	15:48	22,25	22,75	0
B RILEY PRINCIPAL MERGER CORP	11,2300		21/01/2026	11,2300	11,2300	0
B&G FOODS INC.	4,21	-0,94%	16:00	4,12	4,23	0

B. RILEY FINANCIAL INC	12,34	5,65%	15:03	11,60	12,34	0
B. RILEY FINANCIAL INC	23,7800	1,06%	21/01/2026	23,4500	23,9100	19.856
B. RILEY FINANCIAL INC	11,0500	4,54%	21/01/2026	10,3700	11,9000	5.028
B. RILEY FINANCIAL INC. 5.25% SENIOR NOT	16,00	6,10%	15:18	15,83	16,07	0
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	24,8500	0,44%	21/01/2026	24,7500	24,9000	10.362
B.O.S. BETTER ONLINE SOLUTIONS	4,96	0,61%	15:58	4,94	5,16	0
B2 GOLD CORP	4,93	0,41%	16:00	4,86	5,10	0
B2W - COMPANHIA DIGITAL	25,0000		21/01/2026	25,0000	25,0000	0
BAB INC	0,9800	8,89%	21/01/2026	0,8800	0,9800	18.424
BABCOCK & WILCOX	8,23	-0,60%	16:00	7,64	8,44	0
BABCOCK & WILCOX ENTERPRISES INC.	25,0000		21/01/2026	24,9300	25,0600	1.700
BABCOCK & WILCOX ENTERPRISES INC.	19,8400	-1,34%	21/01/2026	19,7200	20,2026	802.468
BABSON CAPITAL PARTICIPATION	19,4	-0,05%	15:56	19,4	19,6	0
BAC-P-M	22,7700	1,02%	21/01/2026	22,5200	22,7800	3.656.429
BAC-P-N	21,3000	0,76%	21/01/2026	21,0800	21,3000	1.905.839

BAC-P-O	18,1200	0,55%	21/01/2026	17,9700	18,1500	1.113.220
BAC-P-S	20,0700	0,90%	21/01/2026	19,8922	20,0950	2.469.132
BACKBLAZE INC	4,68	-0,43%	16:00	4,54	4,77	0
BACTECH ENVIRONMENTAL CORPORATION	0,0319	-0,31%	21/01/2026	0,0319	0,0338	902
BADGER INFRASTRUCTURE SOLUTIONS LTD.	57,9600	2,60%	21/01/2026	57,5600	58,5500	23.184
BADGER METER INC	170,14	2,64%	16:00	163,50	172,34	0
BAIDU INCORPORATED	162,00	7,99%	16:00	158,02	163,68	0
BAILLIE GIFFORD SHIN NIPPON ORD	138,4000	0,58%	16/01/2026	136,9990	139,6000	61.404.205
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	13,73	1,48%	16:00	13,58	13,80	0
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,1400		21/01/2026	1,1100	1,1700	2.614
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0550		14/01/2026	0,0550	0,0600	62
BAIYA INTERNATIONAL GROUP INC. ORDINARY	5,17	-10,40%	15:59	5,15	6,32	0
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		21/01/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	53,59	4,55%	16:00	52,05	53,80	0
BAKKT HOLDINGS INC	16,33	1,05%	15:59	15,24	17,21	0
BAKKT HOLDINGS INC. WARRANT	0,1565	2,83%	21/01/2026	0,1440	0,1568	7.388
BALCHEM CORP	168,95	3,26%	16:00	164,57	168,98	0
BALD EAGLE GOLD CORP.	0,5585	1,88%	21/01/2026	0,5585	0,5889	114.288
BALL CORP	55,92	0,99%	16:00	54,94	55,93	0
BALLARD POWER SYSTMS INC	2,61	-1,14%	16:00	2,49	2,76	0
BALLY'S CORPORATION	16,07	0,94%	15:59	15,57	16,16	0
BANC OF CALIFORNIA INC	21,10	4,35%	16:00	20,27	21,27	0
BANC OF CALIFORNIA INC - PREFERRED	25,2100	0,24%	21/01/2026	25,1500	25,2600	7.739
BANC OF CALIFORNIA INC.	25,2100	0,24%	21/01/2026	25,1500	25,2600	775.611
BANC-P-F	25,2100	0,24%	21/01/2026	25,1500	25,2600	775.611
BANCA MEDIOLANUM SPA	22,0500		21/01/2026	22,0500	22,0500	0
BANCFIRST CORP OKLAHOMA	116,08	4,05%	15:59	112,80	116,51	0
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	24,80	2,95%	16:00	24,15	24,84	0

1 2 3 4 5 »