Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 7,53 11,56% Ora16:00 6,67 7,74 9.872.841
B RILEY FINANCIAL INC 15,25 1,33% Ora16:00 14,99 15,49 133.010
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 20,75 1,27% Ora16:00 20,46 21,00 92.924
B RILEY PRINCIPAL MERGER CORP 11,2300 Data17/09/2025 11,2300 11,2300 0
B&G FOODS INC. 4,54 -1,09% Ora15:59 4,54 4,72 6.140.077
B. RILEY FINANCIAL INC 7,00 5,61% Ora16:00 6,65 7,08 60.881
B. RILEY FINANCIAL INC 21,3600 0,05% Data17/09/2025 21,3000 21,4900 384.480
B. RILEY FINANCIAL INC 6,9000 2,53% Data17/09/2025 6,3900 7,2600 185.796
B. RILEY FINANCIAL INC. 5.25% SENIOR NOT 13,66 0,77% Ora16:00 13,21 13,73 613.228
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 24,0500 -0,08% Data17/09/2025 24,0000 24,1985 218.085
B.O.S. BETTER ONLINE SOLUTIONS 4,87 2,10% Ora15:57 4,81 4,94 219.046
B2 GOLD CORP 4,34 0,46% Ora15:59 4,25 4,46 147.978.924
B2W - COMPANHIA DIGITAL 24,2300 0,33% Data17/09/2025 24,2300 24,2300 4.846
BAB INC 0,9600 -1,03% Data17/09/2025 0,9600 0,9600 1.152
BABCOCK & WILCOX 3,08 -3,75% Ora15:59 3,03 3,25 4.751.131
BABCOCK & WILCOX ENTERPRISES INC. 22,4600 -0,62% Data17/09/2025 22,1700 22,7130 570.484
BABCOCK & WILCOX ENTERPRISES INC. 17,1500 1,36% Data17/09/2025 17,0100 17,4998 921.641
BABCOCK & WILCOX NOTES 25,0500 0,12% Data17/09/2025 25,0500 25,1200 124.323
BABSON CAPITAL PARTICIPATION 20,3 0,30% Ora15:05 20,2 20,5 99.771
BAC-P-M 23,5200 Data17/09/2025 23,4100 23,6000 1.555.095
BAC-P-N 21,9000 -0,14% Data17/09/2025 21,8600 22,0200 3.321.858
BAC-P-O 19,2300 -0,31% Data17/09/2025 19,1800 19,3544 1.776.410
BAC-P-S 20,7742 -0,46% Data17/09/2025 20,7300 20,9400 700.007
BACKBLAZE INC 9,53 -0,21% Ora16:00 9,44 9,72 2.524.599
BACTECH ENVIRONMENTAL CORPORATION 0,0255 -11,46% Data17/09/2025 0,0254 0,0285 3.266
BADGER INFRASTRUCTURE SOLUTIONS LTD. 42,9400 Data17/09/2025 42,9400 42,9400 0
BADGER METER INC 172,48 -2,69% Ora15:59 171,38 178,41 36.021.958
BADLANDS RESOURCES INC 0,1575 Data17/09/2025 0,1575 0,1575 0
BAIDU INCORPORATED 137,81 11,32% Ora16:00 130,68 138,00 1.438.757.447
BAIN CAPITAL SPECIALTY FINANCE INC 14,66 0,65% Ora15:59 14,52 14,91 1.756.869
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 2,6100 -1,88% Data17/09/2025 2,5700 2,7500 334.602
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0651 -7,00% Data16/09/2025 0,0651 0,0651 7
BAIYA INTERNATIONAL GROUP INC. ORDINARY 0,5909 1,86% Ora15:59 0,5400 0,6000 118.613
BAKER GLOBAL ASSET MANAGEMENT INC. 6,0000 Data17/09/2025 6,0000 6,0000 0
BAKER HUGHES COMPANY 46,54 -1,46% Ora16:00 46,09 47,38 85.304.783
BAKKT HOLDINGS INC 9,69 -4,72% Ora15:59 9,56 10,30 4.188.637
BAKKT HOLDINGS INC. WARRANT 0,1898 1,28% Data17/09/2025 0,1800 0,2000 4.945
BALCHEM CORP 152,40 -0,67% Ora15:59 152,11 156,37 2.629.405
BALD EAGLE GOLD CORP. 0,5892 9,11% Data17/09/2025 0,5670 0,6134 432.830
BALL CORP 49,04 -1,39% Ora16:00 48,96 50,65 34.635.813
BALLARD POWER SYSTMS INC 2,53 14,77% Ora15:59 2,19 2,56 21.051.259
BALLY'S CORPORATION 10,48 4,80% Ora15:58 10,00 11,10 2.752.667
BANC OF CALIFORNIA INC 16,46 0,30% Ora15:59 16,38 16,92 15.135.940
BANC OF CALIFORNIA INC - PREFERRED 25,2400 0,04% Data17/09/2025 25,1600 25,2800 6.663
BANC OF CALIFORNIA INC. 25,2400 0,04% Data17/09/2025 25,1600 25,2800 666.614
BANC-P-F 25,2400 0,04% Data17/09/2025 25,1600 25,2800 666.614
BANCA MEDIOLANUM SPA 11,5000 Data17/09/2025 11,5000 11,5000 0
BANCFIRST CORP OKLAHOMA 131,13 1,67% Ora16:00 129,00 133,65 4.867.991
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 18,99 -1,02% Ora15:59 18,94 19,25 14.137.353
BANCO BPM SPA 11,7500 Data17/09/2025 11,7500 11,7500 0