Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	7,3200	7,33%	31/03/2026	6,9400	7,4800	11.425.766
B RILEY FINANCIAL INC	17,0100	-2,80%	31/03/2026	17,0100	17,7600	15.564
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	22,6600	-1,13%	31/03/2026	22,6600	23,2900	21.255
B RILEY PRINCIPAL MERGER CORP	11,2300		31/03/2026	11,2300	11,2300	0
B&G FOODS INC.	4,8100	-5,69%	31/03/2026	4,7400	4,9800	9.617.826

B. RILEY FINANCIAL INC	23,9600	0,25%	31/03/2026	23,8000	24,7899	2.989.345
B. RILEY FINANCIAL INC	11,5600	1,49%	31/03/2026	10,7400	11,8799	402.496
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		31/03/2026	25,2300	25,2300	0
B.O.S. BETTER ONLINE SOLUTIONS	4,4900	-10,20%	31/03/2026	4,3200	4,9550	1.128.386
B2 GOLD CORP	4,5300	7,35%	31/03/2026	4,3300	4,5700	146.608.612
B2W - COMPANHIA DIGITAL	24,6700		31/03/2026	24,6700	24,6700	0
BAB INC	0,9159	1,20%	31/03/2026	0,9050	0,9159	1.249
BABCOCK & WILCOX	14,6900	11,20%	31/03/2026	13,6330	14,7200	34.079.595
BABCOCK & WILCOX ENTERPRISES INC.	25,1000	0,44%	31/03/2026	24,9900	25,1000	119.827
BABCOCK & WILCOX ENTERPRISES INC.	19,2100	-0,93%	31/03/2026	19,0400	19,9400	469.166
BABSON CAPITAL PARTICIPATION	17,1400	4,00%	31/03/2026	16,2000	17,3050	653.617
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	21,6500	0,89%	31/03/2026	21,3950	21,6600	2.108.948
BAC-P-N	20,1700	0,75%	31/03/2026	20,0400	20,1900	1.956.994
BAC-P-O	17,5600	1,44%	31/03/2026	17,2600	17,5600	2.875.116

BAC-P-S	19,0300	0,48%	31/03/2026	18,9200	19,0800	1.048.229
BACKBLAZE INC	3,4500	4,23%	31/03/2026	3,3300	3,4850	1.736.664
BACTECH ENVIRONMENTAL CORPORATION	0,0289	-6,47%	31/03/2026	0,0289	0,0289	578
BADGER INFRASTRUCTURE SOLUTIONS LTD.	43,5800	-2,59%	30/03/2026	43,5800	43,6000	13.074
BADGER METER INC	152,3500	2,87%	31/03/2026	147,0000	152,5950	33.837.697
BAIDU INCORPORATED	111,4200	4,52%	31/03/2026	107,5000	111,7200	181.653.040
BAILLIE GIFFORD SHIN NIPPON ORD	133,6000	0,15%	31/03/2026	130,1620	133,6500	338.077.338
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	12,4000	1,31%	31/03/2026	12,2122	12,5000	4.702.737
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,9600	6,52%	31/03/2026	1,8100	2,0000	786.756
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,1150		31/03/2026	0,1150	0,1150	0
BAIYA INTERNATIONAL GROUP INC. ORDINARY	1,4300	1,42%	31/03/2026	0,8900	1,4975	193.462
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		31/03/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	61,0500	0,61%	31/03/2026	60,3000	62,0600	633.053.885
BAKKT HOLDINGS INC	7,3600	5,90%	31/03/2026	6,9000	7,5200	11.006.917
BAKKT HOLDINGS INC. WARRANT	0,1360		31/03/2026	0,1300	0,1398	751
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	169,4800	-0,56%	31/03/2026	167,1500	172,1500	35.983.994
BALD EAGLE GOLD CORP.	0,4650	8,27%	31/03/2026	0,4300	0,4650	35.549
BALL CORP	59,1100	1,86%	31/03/2026	58,0900	59,5100	175.767.250
BALLARD POWER SYSTMS INC	2,4200	5,22%	31/03/2026	2,3200	2,4500	6.008.918
BALLY'S CORPORATION	9,6400	-1,03%	31/03/2026	9,1650	9,9800	1.418.487
BANC OF CALIFORNIA INC	17,5800	3,53%	31/03/2026	17,1700	17,7400	89.529.666
BANC OF CALIFORNIA INC - PREFERRED	24,8600	-0,36%	31/03/2026	24,8200	25,1200	90.814
BANC OF CALIFORNIA INC.	24,8600	-0,36%	31/03/2026	24,8200	25,1200	2.185.144
BANC-P-F	24,8600	-0,36%	31/03/2026	24,8200	25,1200	6.925.772
BANCA MEDIOLANUM SPA	22,0500		31/03/2026	22,0500	22,0500	0
BANCFIRST CORP OKLAHOMA	108,5000	0,54%	31/03/2026	107,2100	110,0700	20.189.246
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	21,6600	6,54%	31/03/2026	20,8800	21,6600	40.534.914

1 2 3 4 5 »