Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 7,41 0,75% Ora12:38 7,28 7,56 949.476
B RILEY FINANCIAL INC 18,09 0,22% Ora12:30 17,96 18,20 22.505
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 23,33 -0,51% Ora12:39 23,25 23,35 62.163
B RILEY PRINCIPAL MERGER CORP 11,2300 Data20/04/2026 11,2300 11,2300 0
B&G FOODS INC. 5,23 -0,85% Ora12:40 5,21 5,36 1.300.977
B. RILEY FINANCIAL INC 12,39 2,82% Ora11:26 12,01 12,39 18.555
B. RILEY FINANCIAL INC 24,21 -0,25% Ora12:39 24,20 24,25 189.618
B. RILEY FINANCIAL INC 11,7501 1,29% Data20/04/2026 11,0300 11,8235 48.892
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data20/04/2026 25,2300 25,2300 0
B.O.S. BETTER ONLINE SOLUTIONS 4,74 0,42% Ora12:33 4,70 4,80 24.551
B2 GOLD CORP 4,93 -0,30% Ora12:40 4,85 5,05 30.200.658
B2W - COMPANHIA DIGITAL 25,3300 Data20/04/2026 25,3300 25,3300 0
BAB INC 0,9100 1,11% Data20/04/2026 0,9100 0,9100 41
BABCOCK & WILCOX 16,46 -0,48% Ora12:40 16,36 17,53 7.954.903
BABCOCK & WILCOX ENTERPRISES INC. 25,0400 Data20/04/2026 24,9500 25,0400 112.405
BABCOCK & WILCOX ENTERPRISES INC. 21,4700 -1,69% Data20/04/2026 21,1700 21,8400 443.914
BABSON CAPITAL PARTICIPATION 18,0 0,26% Data20/04/2026 17,8 18,2 304.709
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 22,2200 -0,04% Data20/04/2026 22,1200 22,2200 1.186.637
BAC-P-N 20,7200 -0,14% Data20/04/2026 20,6800 20,7600 1.842.588
BAC-P-O 17,7400 0,23% Data20/04/2026 17,6400 17,7499 1.312.849
BAC-P-S 19,6200 0,05% Data20/04/2026 19,5800 19,6650 310.977
BACKBLAZE INC 4,23 2,30% Ora12:37 4,10 4,27 334.174
BACTECH ENVIRONMENTAL CORPORATION 0,0592 25,16% Data20/04/2026 0,0592 0,0592 2.960
BADGER INFRASTRUCTURE SOLUTIONS LTD. 44,6900 Data20/04/2026 44,6900 44,6900 0
BADGER METER INC 116,47 2,69% Ora12:39 112,86 119,22 24.562.317
BAIDU INCORPORATED 123,91 -3,01% Ora12:40 123,78 128,07 32.881.712
BAILLIE GIFFORD SHIN NIPPON ORD 146,6000 -1,87% Data20/04/2026 142,2000 148,6000 21.366.364
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 13,36 -1,58% Ora12:38 13,34 13,65 602.508
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,73 -3,35% Ora12:40 1,69 1,83 100.749
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,1150 Data20/04/2026 0,1150 0,1150 0
BAIYA INTERNATIONAL GROUP INC. ORDINARY 1,21 39,06% Ora12:40 1,04 1,45 5.697.841
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data20/04/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 59,92 1,27% Ora12:40 59,64 60,36 22.634.415
BAKKT HOLDINGS INC 8,83 -1,56% Ora12:40 8,71 9,13 1.198.747
BAKKT HOLDINGS INC. WARRANT 0,1078 23,06% Data20/04/2026 0,0884 0,1255 481
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 174,69 -1,59% Ora12:40 174,69 177,95 2.913.752
BALD EAGLE GOLD CORP. 0,5065 -1,29% Data20/04/2026 0,5065 0,5065 1.266
BALL CORP 64,37 0,53% Ora12:39 63,95 65,07 9.070.969
BALLARD POWER SYSTMS INC 3,19 0,47% Ora12:40 3,12 3,44 3.578.470
BALLY'S CORPORATION 11,94 -0,62% Ora12:19 11,83 12,29 36.955
BANC OF CALIFORNIA INC 18,62 -0,69% Ora12:39 18,52 18,87 4.526.622
BANC OF CALIFORNIA INC - PREFERRED 25,4500 -0,04% Data20/04/2026 25,4100 25,4900 2.291
BANC OF CALIFORNIA INC. 25,4500 -0,04% Data20/04/2026 25,4100 25,4600 230.806
BANC-P-F 25,4500 -0,04% Data20/04/2026 25,4100 25,4600 230.882
BANCA MEDIOLANUM SPA 22,0500 Data20/04/2026 22,0500 22,0500 0
BANCFIRST CORP OKLAHOMA 113,30 -1,65% Ora12:31 112,96 115,97 465.046