Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 8,43 -3,21% Ora15:51 8,32 8,93 1.322.027
B RILEY FINANCIAL INC 20,97 1,06% Ora15:50 20,75 21,10 848.898
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 24,30 Ora15:30 24,25 24,39 325.894
B RILEY PRINCIPAL MERGER CORP 11,2300 Data12/05/2026 11,2300 11,2300 0
B&G FOODS INC. 4,41 -13,12% Ora15:51 4,37 4,88 8.053.833
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data12/05/2026 25,2300 25,2300 0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO 24,92 0,08% Ora15:52 24,81 24,93 717.747
B.O.S. BETTER ONLINE SOLUTIONS 4,64 1,31% Ora15:49 4,55 4,66 59.226
B2 GOLD CORP 5,38 Ora15:51 5,26 5,43 41.608.054
B2W - COMPANHIA DIGITAL 25,8100 Data12/05/2026 25,8100 25,8100 0
BAB INC 0,9061 -4,62% Data12/05/2026 0,9061 0,9998 4.981
BABCOCK & WILCOX 19,33 -2,13% Ora15:51 18,58 20,75 19.919.906
BABCOCK & WILCOX ENTERPRISES, INC 25,0200 0,04% Data12/05/2026 25,0000 25,0400 169.886
BABCOCK & WILCOX ENTERPRISES, INC 22,7800 0,31% Data12/05/2026 22,0390 23,0000 661.805
BABSON CAPITAL PARTICIPATION 16,9 1,50% Data12/05/2026 16,6 17,2 120.152
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 21,9900 -0,36% Data12/05/2026 21,9301 22,0800 1.029.660
BAC-P-N 20,4500 -0,20% Data12/05/2026 20,4100 20,5100 1.355.815
BAC-P-O 17,5200 -0,62% Data12/05/2026 17,5100 17,6100 854.485
BAC-P-S 19,0700 -0,63% Data12/05/2026 19,0700 19,1550 744.874
BACKBLAZE INC 7,38 4,98% Ora15:51 6,73 7,49 2.655.805
BACTECH ENVIRONMENTAL CORPORATION 0,0562 -5,86% Data12/05/2026 0,0541 0,0570 674
BADGER INFRASTRUCTURE SOLUTIONS LTD. 59,5500 -4,80% Data12/05/2026 59,5500 59,5500 29.775
BADGER METER INC 115,77 0,63% Ora15:51 114,84 116,69 7.202.497
BAIDU INCORPORATED 150,16 7,30% Ora15:52 140,83 152,34 146.336.703
BAILLIE GIFFORD SHIN NIPPON ORD 155,4000 0,39% Data12/05/2026 154,0000 156,6000 149.480.348
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 13,48 -0,15% Ora15:50 13,38 13,67 1.109.901
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,68 -1,75% Ora15:51 1,66 1,73 59.325
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0600 Data12/05/2026 0,0600 0,0600 20
BAIYA INTERNATIONAL GROUP INC. ORDINARY 0,7954 -2,31% Ora15:51 0,7764 0,8300 89.043
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data12/05/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 65,53 0,44% Ora15:52 64,53 65,65 41.634.629
BAKKT HOLDINGS INC 8,06 -9,13% Ora15:51 8,05 8,89 3.896.720
BAKKT HOLDINGS INC. WARRANT 0,0876 -22,68% Data12/05/2026 0,0850 0,0876 424
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 159,88 0,26% Ora15:49 157,25 161,28 2.179.290
BALD EAGLE GOLD CORP. 0,4662 -6,40% Data12/05/2026 0,4662 0,4662 18.648
BALL CORP 56,55 -1,78% Ora15:51 56,49 58,25 11.787.324
BALLARD POWER SYSTMS INC 4,15 -0,28% Ora15:52 4,01 4,28 9.004.978
BALLY'S CORPORATION 12,32 5,26% Ora15:34 11,71 12,42 50.129
BANC OF CALIFORNIA INC 18,43 -1,02% Ora15:51 18,36 18,64 3.292.478
BANC OF CALIFORNIA INC - PREFERRED 25,5800 Data12/05/2026 25,5500 25,6700 9.106
BANC OF CALIFORNIA INC. 25,5800 Data12/05/2026 25,5500 25,6500 904.995
BANC-P-F 25,5800 Data12/05/2026 25,5500 25,6500 910.648
BANCA MEDIOLANUM SPA 21,6500 Data12/05/2026 21,6500 21,6500 0
BANCFIRST CORP OKLAHOMA 108,43 -1,40% Ora15:50 108,01 110,60 865.320
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 21,80 -0,07% Ora15:51 21,53 21,90 7.840.496
BANCO BPM SPA 14,8042 Data12/05/2026 14,8042 14,8042 0