Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 4,31 3,36% Ora13:04 4,15 4,36 535.903
B RILEY FINANCIAL INC 11,50 0,61% Ora13:03 11,04 11,69 51.621
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 17,50 0,89% Ora12:51 17,33 17,55 18.348
B RILEY PRINCIPAL MERGER CORP 11,2300 Data25/11/2025 11,2300 11,2300 0
B&G FOODS INC. 4,48 0,56% Ora13:06 4,44 4,50 900.819
B. RILEY FINANCIAL INC 4,58 -2,07% Ora12:26 4,58 4,69 8.931
B. RILEY FINANCIAL INC 18,8700 3,23% Data25/11/2025 17,9100 18,8700 479.298
B. RILEY FINANCIAL INC 4,3950 2,45% Data25/11/2025 4,2800 4,6350 16.701
B. RILEY FINANCIAL INC. 5.25% SENIOR NOT 9,59 2,35% Ora12:48 9,55 9,60 46.206
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 24,1100 0,37% Data25/11/2025 23,7900 24,1700 106.084
B.O.S. BETTER ONLINE SOLUTIONS 4,75 -0,84% Ora13:04 4,67 4,82 170.787
B2 GOLD CORP 4,49 3,58% Ora13:07 4,29 4,49 42.822.918
B2W - COMPANHIA DIGITAL 24,3900 0,99% Data25/11/2025 24,3900 24,3900 58.536
BAB INC 0,8400 Data25/11/2025 0,8100 0,8400 1.512
BABCOCK & WILCOX 6,31 7,13% Ora13:07 5,73 6,33 5.002.168
BABCOCK & WILCOX ENTERPRISES INC. 24,4900 -0,16% Data25/11/2025 24,4400 24,5999 1.020.082
BABCOCK & WILCOX ENTERPRISES INC. 19,8200 0,71% Data25/11/2025 19,3750 19,8600 290.859
BABCOCK & WILCOX NOTES 25,16 -0,05% Ora11:44 25,15 25,16 35.587
BABSON CAPITAL PARTICIPATION 20,2 0,65% Ora12:45 20,1 20,2 64.585
BAC-P-M 22,2900 0,50% Data25/11/2025 22,1400 22,3000 1.666.066
BAC-P-N 20,7000 0,24% Data25/11/2025 20,6500 20,7500 2.610.684
BAC-P-O 17,9500 0,11% Data25/11/2025 17,8900 18,0200 1.860.841
BAC-P-S 19,5400 0,51% Data25/11/2025 19,4200 19,5600 1.495.885
BACKBLAZE INC 4,58 -0,43% Ora13:05 4,50 4,68 1.046.818
BACTECH ENVIRONMENTAL CORPORATION 0,0168 -21,13% Data25/11/2025 0,0168 0,0168 67
BADGER INFRASTRUCTURE SOLUTIONS LTD. 50,4000 0,12% Data25/11/2025 50,4000 50,6200 20.160
BADGER METER INC 179,02 -1,96% Ora13:06 178,04 182,39 11.273.419
BADLANDS RESOURCES INC 0,1305 -0,76% Data25/11/2025 0,1305 0,1305 65
BAIDU INCORPORATED 117,25 -0,53% Ora13:07 116,63 118,27 63.953.846
BAILLIE GIFFORD SHIN NIPPON ORD 125,4000 -2,18% Data21/11/2025 123,0520 126,4800 38.829.608
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 14,36 1,20% Ora13:05 14,20 14,37 889.300
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,4200 -2,74% Data25/11/2025 1,4200 1,5100 154.496
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0501 Data19/11/2025 0,0501 0,0501 25
BAIYA INTERNATIONAL GROUP INC. ORDINARY 0,2498 -2,31% Ora12:50 0,2450 0,2600 24.956
BAKER GLOBAL ASSET MANAGEMENT INC. 6,0000 Data25/11/2025 6,0000 6,0000 0
BAKER HUGHES COMPANY 50,01 1,16% Ora13:07 49,49 50,33 53.380.335
BAKKT HOLDINGS INC 15,27 -0,65% Ora13:07 14,59 15,76 4.663.755
BAKKT HOLDINGS INC. WARRANT 0,1688 2,74% Data25/11/2025 0,1530 0,1691 1.691
BALCHEM CORP 157,24 0,30% Ora13:06 155,89 158,68 1.619.047
BALD EAGLE GOLD CORP. 0,3995 -2,56% Data25/11/2025 0,3900 0,4298 147.532
BALL CORP 49,70 0,65% Ora13:07 48,95 49,76 8.721.610
BALLARD POWER SYSTMS INC 2,76 2,60% Ora13:07 2,66 2,77 2.228.614
BALLY'S CORPORATION 16,98 1,59% Ora12:57 16,33 17,39 1.176.442
BANC OF CALIFORNIA INC 18,54 -0,35% Ora13:07 18,40 18,70 7.334.316
BANC OF CALIFORNIA INC - PREFERRED 24,8100 0,12% Data25/11/2025 24,7500 24,8500 8.758
BANC OF CALIFORNIA INC. 24,8100 0,12% Data25/11/2025 24,7500 24,8499 875.991
BANC-P-F 24,8100 0,12% Data25/11/2025 24,7500 24,8499 875.991
BANCA MEDIOLANUM SPA 20,0000 Data25/11/2025 20,0000 20,0000 0