Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 7,69 0,65% Ora13:07 7,58 7,80 419.382
B RILEY FINANCIAL INC 25,2300 Data24/04/2026 25,2300 25,2300 0
B RILEY FINANCIAL INC 19,44 2,21% Ora13:11 19,12 19,65 271.375
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 23,70 -0,17% Ora12:45 23,70 23,80 387.524
B RILEY PRINCIPAL MERGER CORP 11,2300 Data24/04/2026 11,2300 11,2300 0
B&G FOODS INC. 5,45 1,78% Ora13:15 5,33 5,46 1.615.648
B. RILEY FINANCIAL INC 24,55 -0,55% Ora12:44 24,45 24,60 440.159
B.O.S. BETTER ONLINE SOLUTIONS 4,84 1,15% Ora13:13 4,76 4,91 60.424
B2 GOLD CORP 4,51 -9,32% Ora13:17 4,49 4,76 41.423.182
B2W - COMPANHIA DIGITAL 25,5300 Data24/04/2026 25,5300 25,5300 0
BAB INC 0,9050 0,56% Data24/04/2026 0,9000 0,9100 1.247
BABCOCK & WILCOX 15,43 6,38% Ora13:16 15,13 16,04 11.020.991
BABCOCK & WILCOX ENTERPRISES 25,0000 Data24/04/2026 24,9750 25,0000 20.300
BABCOCK & WILCOX ENTERPRISES INC. 21,0000 -1,41% Data24/04/2026 20,8200 21,3700 807.450
BABSON CAPITAL PARTICIPATION 18,0 0,96% Data24/04/2026 17,8 18,0 246.677
BABYLON HOLDINGS LIMITED 0,5500 Data24/04/2026 0,5500 0,5500 0
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 22,1900 Data24/04/2026 22,1600 22,2600 570.394
BAC-P-N 20,7300 0,24% Data24/04/2026 20,6800 20,7700 745.554
BAC-P-O 17,7298 0,45% Data24/04/2026 17,6500 17,7600 638.326
BAC-P-S 19,6000 -0,05% Data24/04/2026 19,5800 19,6500 733.412
BACKBLAZE INC 4,22 0,24% Ora13:16 4,14 4,27 167.586
BACTECH ENVIRONMENTAL CORPORATION 0,0500 -6,72% Data24/04/2026 0,0500 0,0500 500
BADGER INFRASTRUCTURE SOLUTIONS LTD. 46,7000 1,74% Data24/04/2026 46,7000 46,7000 23.350
BADGER METER INC 123,16 1,09% Ora13:17 120,28 124,25 8.250.862
BAIDU INCORPORATED 128,07 -0,50% Ora13:17 127,14 130,34 29.360.339
BAILLIE GIFFORD SHIN NIPPON ORD 142,6000 -0,97% Data24/04/2026 141,0000 144,0000 38.340.434
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 13,22 0,69% Ora13:15 13,10 13,28 573.851
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,74 -5,71% Ora13:06 1,68 1,84 109.790
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,1150 53,33% Data24/04/2026 0,1150 0,1150 0
BAIYA INTERNATIONAL GROUP INC. ORDINARY 0,8110 -9,90% Ora13:17 0,8050 0,9441 39.628
BAIYU HOLDINGS INC 0,1800 Data24/04/2026 0,1800 0,1800 0
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data24/04/2026 5,5000 5,5000 3.300
BAKER HUGHES COMPANY 68,63 -0,46% Ora13:17 68,28 70,23 81.223.468
BAKKT HOLDINGS INC 8,84 0,11% Ora13:15 8,66 9,10 879.646
BAKKT HOLDINGS INC. WARRANT 0,0900 5,76% Data24/04/2026 0,0851 0,0900 236
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 174,89 0,64% Ora13:17 172,71 175,99 8.677.634
BALD EAGLE GOLD CORP. 0,4999 -2,19% Data24/04/2026 0,4999 0,5100 1.758
BALL CORP 61,69 0,60% Ora13:17 61,36 62,05 9.511.025
BALLARD POWER SYSTMS INC 3,24 -1,22% Ora13:16 3,18 3,33 1.502.934
BALLY'S CORPORATION 12,91 1,81% Ora12:50 12,67 13,14 48.565
BANC OF CALIFORNIA INC 18,64 -0,59% Ora13:17 18,52 18,89 2.551.148
BANC OF CALIFORNIA INC - PREFERRED 25,5500 -0,12% Data24/04/2026 25,5100 25,6000 5.544
BANC OF CALIFORNIA INC. 25,5520 -0,11% Data24/04/2026 25,5100 25,5900 547.733
BANC-P-F 25,5520 -0,11% Data24/04/2026 25,5100 25,6000 555.730
BANCA MEDIOLANUM SPA 22,0500 Data24/04/2026 22,0500 22,0500 0
BANCFIRST CORP OKLAHOMA 114,54 0,89% Ora13:03 113,32 115,17 600.722