Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 5,15 -0,62% Ora09:41 5,07 5,16 45.616
B RILEY FINANCIAL INC 12,70 1,03% Ora09:30 12,70 12,70 0
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 18,00 Ora09:00 18,00 18,00 0
B RILEY PRINCIPAL MERGER CORP 11,2300 Data29/10/2025 11,2300 11,2300 0
B&G FOODS INC. 4,09 -0,73% Ora09:42 4,08 4,13 165.546
B. RILEY FINANCIAL 5,35 2,49% Ora09:00 5,35 5,35 0
B. RILEY FINANCIAL 10,27 -1,34% Ora09:30 10,27 10,27 10.301
B. RILEY FINANCIAL INC 19,7500 Data29/10/2025 19,7500 19,8750 84.925
B. RILEY FINANCIAL INC 5,1000 -7,83% Data29/10/2025 5,0700 5,5500 60.690
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 24,2400 0,12% Data29/10/2025 24,2400 24,2480 30.179
B.O.S. BETTER ONLINE SOLUTIONS 5,54 0,73% Ora09:42 5,50 5,62 108.834
B2 GOLD CORP 4,78 0,21% Ora09:42 4,75 4,82 4.135.814
B2W - COMPANHIA DIGITAL 24,7700 1,35% Data29/10/2025 24,7700 24,7700 12.385
BAB INC 0,9900 -1,00% Data29/10/2025 0,9500 1,0000 6.633
BABCOCK & WILCOX 3,23 -2,12% Ora09:41 3,17 3,23 32.355
BABCOCK & WILCOX ENTERPRISES INC. 23,3200 -0,47% Data29/10/2025 23,3200 23,6000 248.941
BABCOCK & WILCOX ENTERPRISES INC. 14,7200 2,29% Data29/10/2025 14,4500 15,3979 629.957
BABCOCK & WILCOX NOTES 25,00 -0,04% Ora09:00 25,00 25,00 0
BABSON CAPITAL PARTICIPATION 19,4 0,34% Ora09:00 19,4 19,4 0
BAC-P-M 23,1000 -0,65% Data29/10/2025 23,0900 23,2700 1.647.977
BAC-P-N 21,5000 -0,19% Data29/10/2025 21,4800 21,5800 3.304.185
BAC-P-O 18,5900 -0,05% Data29/10/2025 18,5200 18,6400 1.776.646
BAC-P-S 20,5700 -0,58% Data29/10/2025 20,5500 20,7500 695.328
BACKBLAZE INC 10,43 -1,00% Ora09:36 10,36 10,51 60.640
BACTECH ENVIRONMENTAL CORPORATION 0,0300 -1,64% Data29/10/2025 0,0300 0,0300 300
BADGER INFRASTRUCTURE SOLUTIONS LTD. 52,1800 3,12% Data29/10/2025 52,1800 52,1800 5.218
BADGER METER INC 183,50 0,27% Ora09:34 183,26 183,50 75.320
BADLANDS RESOURCES INC 0,1738 19,61% Data29/10/2025 0,1659 0,1738 435
BAIDU INCORPORATED 122,42 -4,06% Ora09:42 122,10 124,00 39.089.702
BAILLIE GIFFORD SHIN NIPPON ORD 133,2000 Data27/10/2025 132,2000 134,8000 150.200.849
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 14,06 -0,71% Ora09:40 14,06 14,12 33.884
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,4400 1,41% Data29/10/2025 1,3900 1,4800 233.856
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0501 -13,17% Ora09:00 0,0501 0,0501 0
BAIYA INTERNATIONAL GROUP INC. ORDINARY 0,2999 -1,35% Ora09:42 0,2940 0,2999 3.274
BAKER GLOBAL ASSET MANAGEMENT INC. 6,0000 Data29/10/2025 6,0000 6,0000 0
BAKER HUGHES COMPANY 48,33 0,02% Ora09:42 47,70 48,65 6.518.280
BAKKT HOLDINGS INC 24,85 -4,54% Ora09:42 24,60 25,71 998.323
BAKKT HOLDINGS INC. WARRANT 0,2812 Data29/10/2025 0,2812 0,3000 946
BALCHEM CORP 155,33 1,07% Ora09:39 151,85 155,44 483.500
BALD EAGLE GOLD CORP. 0,4357 -4,39% Data29/10/2025 0,4314 0,4540 26.419
BALL CORP 47,56 -0,46% Ora09:42 47,37 47,71 749.104
BALLARD POWER SYSTMS INC 3,47 -2,12% Ora09:42 3,43 3,52 560.274
BALLY'S CORPORATION 17,75 -3,46% Ora09:31 17,75 17,75 0
BANC OF CALIFORNIA INC 16,92 -0,18% Ora09:42 16,85 17,02 1.346.361
BANC OF CALIFORNIA INC - PREFERRED 24,9200 -0,16% Data29/10/2025 24,8900 25,0200 5.084
BANC OF CALIFORNIA INC. 24,9200 -0,16% Data29/10/2025 24,8900 25,0220 509.913
BANC-P-F 24,9200 -0,16% Data29/10/2025 24,8900 25,0220 509.913
BANCA MEDIOLANUM SPA 18,3500 Data29/10/2025 18,3500 18,3500 0
BANCFIRST CORP OKLAHOMA 109,45 -1,86% Data29/10/2025 108,94 113,02 14.236.709