Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	6,73	-2,04%	12:07	6,58	7,05	988.315
B RILEY FINANCIAL INC	17,89	1,07%	11:43	17,67	17,97	23.664
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	23,06	-0,13%	11:59	22,83	23,10	213.091
B RILEY PRINCIPAL MERGER CORP	11,2300		01/04/2026	11,2300	11,2300	0
B&G FOODS INC.	4,90	1,27%	12:09	4,80	4,93	681.689

B. RILEY FINANCIAL INC	12,08	-1,15%	11:55	12,08	12,35	6.059
B. RILEY FINANCIAL INC	24,00	-0,62%	12:03	23,95	24,19	344.945
B. RILEY FINANCIAL INC	11,4800	-0,69%	01/04/2026	11,0200	12,7400	408.964
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		01/04/2026	25,2300	25,2300	0
B.O.S. BETTER ONLINE SOLUTIONS	4,60	-0,13%	12:01	4,50	4,64	13.086
B2 GOLD CORP	4,76	-1,76%	12:09	4,55	4,83	15.097.696
B2W - COMPANHIA DIGITAL	24,6700		01/04/2026	24,6700	24,6700	0
BAB INC	0,9050	-1,19%	01/04/2026	0,9050	0,9200	26
BABCOCK & WILCOX	15,48	3,41%	12:09	14,20	15,93	4.812.787
BABCOCK & WILCOX ENTERPRISES INC.	25,0000	-0,40%	01/04/2026	25,0000	25,1000	70.400
BABCOCK & WILCOX ENTERPRISES INC.	19,9000	3,59%	01/04/2026	19,2100	19,9500	239.815
BABSON CAPITAL PARTICIPATION	17,4	1,52%	01/04/2026	16,9	17,5	326.476
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	21,7400	0,42%	01/04/2026	21,6100	21,8500	1.257.398
BAC-P-N	20,3100	0,69%	01/04/2026	20,1700	20,5000	1.089.997

BAC-P-O	17,6000	0,23%	01/04/2026	17,5506	17,7200	860.042
BAC-P-S	19,1800	0,79%	01/04/2026	19,0400	19,2600	630.504
BACKBLAZE INC	3,61	1,12%	12:07	3,47	3,63	154.544
BACTECH ENVIRONMENTAL CORPORATION	0,0292	1,04%	01/04/2026	0,0292	0,0292	0
BADGER INFRASTRUCTURE SOLUTIONS LTD.	45,2400	3,81%	01/04/2026	45,2400	45,2400	4.524
BADGER METER INC	156,86	1,72%	12:06	151,96	157,52	2.561.364
BAIDU INCORPORATED	110,19	-1,53%	12:09	108,61	111,94	11.111.322
BAILLIE GIFFORD SHIN NIPPON ORD	139,4000	4,34%	01/04/2026	135,0000	140,6000	57.410.635
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	12,48	1,44%	12:09	12,11	12,48	666.784
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,95	2,63%	12:07	1,75	1,97	134.637
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,1150		01/04/2026	0,1150	0,1150	0
BAIYA INTERNATIONAL GROUP INC. ORDINARY	1,41	-0,70%	12:08	1,29	1,47	24.378
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		01/04/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	60,14	-0,33%	12:09	59,90	61,12	45.338.722
BAKKT HOLDINGS INC	7,32	1,07%	12:04	6,88	7,43	604.831
BAKKT HOLDINGS INC. WARRANT	0,1388	2,06%	01/04/2026	0,1179	0,1388	3.335
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	169,68	-1,28%	12:08	168,31	171,26	2.879.067
BALD EAGLE GOLD CORP.	0,4538	-2,41%	01/04/2026	0,4538	0,4631	58.994
BALL CORP	59,46	-1,51%	12:08	59,24	60,53	4.679.879
BALLARD POWER SYSTMS INC	2,47	2,49%	12:08	2,36	2,51	568.805
BALLY'S CORPORATION	9,50	0,96%	12:06	9,08	9,61	32.122
BANC OF CALIFORNIA INC	17,51	-1,13%	12:08	17,20	17,61	2.090.357
BANC OF CALIFORNIA INC - PREFERRED	25,1100	1,01%	01/04/2026	25,0000	25,1100	5.198
BANC OF CALIFORNIA INC.	25,1100	1,01%	01/04/2026	25,0000	25,1100	499.739
BANC-P-F	25,1100	1,01%	01/04/2026	25,0000	25,1100	521.158
BANCA MEDIOLANUM SPA	22,0500		01/04/2026	22,0500	22,0500	0
BANCFIRST CORP OKLAHOMA	108,93	-0,27%	11:54	106,89	109,00	280.976

1 2 3 4 5 »