Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 8,99 4,66% Ora15:59 8,59 9,43 2.995.376
B RILEY FINANCIAL INC 25,2300 Data01/05/2026 25,2300 25,2300 0
B RILEY FINANCIAL INC 20,25 -0,78% Ora15:57 20,12 20,68 501.027
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 23,90 -0,25% Ora15:20 23,90 24,05 188.928
B RILEY PRINCIPAL MERGER CORP 11,2300 Data01/05/2026 11,2300 11,2300 0
B&G FOODS INC. 5,53 -0,18% Ora15:59 5,46 5,62 1.670.454
B. RILEY FINANCIAL INC 24,71 -0,19% Ora15:16 24,68 24,76 289.781
B.O.S. BETTER ONLINE SOLUTIONS 4,69 1,08% Ora15:59 4,63 4,71 105.569
B2 GOLD CORP 4,36 -3,22% Ora16:00 4,35 4,56 40.480.440
B2W - COMPANHIA DIGITAL 25,9000 1,45% Data01/05/2026 25,9000 25,9000 4.662
BAB INC 0,9100 0,55% Data01/05/2026 0,9100 0,9100 910
BABCOCK & WILCOX 14,07 -10,19% Ora15:59 14,06 15,60 14.971.729
BABCOCK & WILCOX ENTERPRISES 25,0000 -0,28% Data01/05/2026 24,9650 25,0100 190.900
BABCOCK & WILCOX ENTERPRISES INC. 21,4200 -0,46% Data01/05/2026 21,1500 21,6600 434.912
BABSON CAPITAL PARTICIPATION 17,3 -2,57% Data01/05/2026 17,3 17,9 625.622
BABYLON HOLDINGS LIMITED 0,5500 Data01/05/2026 0,5500 0,5500 0
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 22,0300 -0,05% Data01/05/2026 22,0000 22,1400 871.881
BAC-P-N 20,5109 -0,09% Data01/05/2026 20,5109 20,6400 1.145.698
BAC-P-O 17,6050 -0,09% Data01/05/2026 17,5700 17,7200 838.262
BAC-P-S 19,1900 -1,49% Data01/05/2026 19,1400 19,2700 797.268
BACKBLAZE INC 4,44 3,74% Ora15:59 4,34 4,46 445.277
BACTECH ENVIRONMENTAL CORPORATION 0,0550 8,70% Data01/05/2026 0,0550 0,0550 5.555
BADGER INFRASTRUCTURE SOLUTIONS LTD. 56,0000 19,17% Data01/05/2026 53,9900 56,0000 30.408
BADGER METER INC 122,01 0,91% Ora15:59 120,75 124,36 15.627.365
BAIDU INCORPORATED 125,87 -0,52% Ora16:00 125,65 127,79 27.423.872
BAILLIE GIFFORD SHIN NIPPON ORD 146,8000 Data01/05/2026 144,9850 147,0000 26.469.948
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 13,94 1,46% Ora15:59 13,78 14,00 1.435.077
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,79 4,07% Ora15:59 1,69 1,80 76.792
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,1150 Data01/05/2026 0,1150 0,1150 0
BAIYA INTERNATIONAL GROUP INC. ORDINARY 1,47 -26,01% Ora15:59 1,44 1,86 818.401
BAIYU HOLDINGS INC 0,1800 Data01/05/2026 0,1800 0,1800 0
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data01/05/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 69,12 -0,79% Ora15:59 68,82 70,00 66.383.815
BAKKT HOLDINGS INC 8,57 -0,58% Ora16:00 8,50 8,79 1.473.956
BAKKT HOLDINGS INC. WARRANT 0,0800 Data01/05/2026 0,0800 0,0971 137
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 161,33 -0,18% Ora15:59 158,06 163,63 5.462.611
BALD EAGLE GOLD CORP. 0,4600 -2,13% Data01/05/2026 0,4600 0,4699 1.472
BALL CORP 61,32 0,38% Ora15:59 60,75 61,62 14.233.606
BALLARD POWER SYSTMS INC 3,40 -0,15% Ora15:59 3,30 3,43 2.582.829
BALLY'S CORPORATION 13,15 -1,28% Ora15:56 12,82 13,43 124.138
BANC OF CALIFORNIA INC 18,57 -0,85% Ora15:59 18,53 18,96 6.923.750
BANC OF CALIFORNIA INC - PREFERRED 25,6900 0,20% Data01/05/2026 25,5400 25,7700 23.352
BANC OF CALIFORNIA INC. 25,6900 0,20% Data01/05/2026 25,5400 25,7700 2.337.173
BANC-P-F 25,6900 0,20% Data01/05/2026 25,5400 25,7700 2.337.251
BANCA MEDIOLANUM SPA 22,0500 Data01/05/2026 22,0500 22,0500 0
BANCFIRST CORP OKLAHOMA 112,67 0,95% Ora15:59 110,57 114,12 1.761.716