Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	7,51	-3,72%	10:22	7,37	7,90	705.650
B RILEY FINANCIAL INC	25,2300		17/04/2026	25,2300	25,2300	0
B RILEY FINANCIAL INC	18,0200	-2,17%	15:59	18,0050	18,5000	209.882
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	23,41	0,04%	09:49	23,41	23,50	25.814
B RILEY PRINCIPAL MERGER CORP	11,2300		17/04/2026	11,2300	11,2300	0
B&G FOODS INC.	5,41	-0,46%	10:22	5,39	5,46	548.851
B. RILEY FINANCIAL INC	24,31	0,08%	10:09	24,20	24,31	12.108
B.O.S. BETTER ONLINE SOLUTIONS	4,61	0,04%	10:08	4,61	4,62	45.179
B2 GOLD CORP	5,07	1,30%	10:22	4,85	5,11	9.944.587
B2W - COMPANHIA DIGITAL	25,3300	0,84%	17/04/2026	25,3300	25,3300	0
BAB INC	0,9000	-0,21%	17/04/2026	0,8867	0,9000	933
BABCOCK & WILCOX	17,30	-5,80%	10:22	16,63	18,21	5.708.186
BABCOCK & WILCOX ENTERPRISES	25,0400	0,12%	17/04/2026	24,9500	25,0400	170.547
BABCOCK & WILCOX ENTERPRISES INC.	21,8400	0,78%	17/04/2026	21,3700	21,9900	187.846
BABSON CAPITAL PARTICIPATION	17,9	1,49%	17/04/2026	17,7	18,1	360.493
BABYLON HOLDINGS LIMITED	0,5500		17/04/2026	0,5500	0,5500	0
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	22,2300	0,05%	17/04/2026	22,1200	22,2650	1.086.469
BAC-P-N	20,7500	-0,19%	17/04/2026	20,7400	20,8300	1.524.254
BAC-P-O	17,7000	-0,34%	17/04/2026	17,7000	17,8000	1.091.825

BAC-P-S	19,6100	-0,13%	17/04/2026	19,6100	19,7150	531.941
BACKBLAZE INC	4,08	-0,61%	10:22	4,02	4,12	44.627
BACTECH ENVIRONMENTAL CORPORATION	0,0473		17/04/2026	0,0473	0,0473	473
BADGER INFRASTRUCTURE SOLUTIONS LTD.	44,6900	-1,56%	17/04/2026	44,6900	44,6900	0
BADGER METER INC	115,94	0,35%	10:22	112,48	116,99	12.555.758
BAIDU INCORPORATED	125,57	-0,44%	10:21	123,40	125,91	9.256.311
BAILLIE GIFFORD SHIN NIPPON ORD	149,4000	4,18%	17/04/2026	142,4400	150,2000	33.563.009
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	13,53	-0,07%	10:22	13,50	13,62	275.206
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,76		10:19	1,73	1,78	13.567
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,1150		17/04/2026	0,1150	0,1150	0
BAIYA INTERNATIONAL GROUP INC. ORDINARY	0,8052	-17,42%	10:22	0,8000	0,9801	40.283
BAIYU HOLDINGS INC	0,1800		17/04/2026	0,1800	0,1800	0
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		17/04/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	60,16	0,64%	10:22	58,73	60,29	13.340.537
BAKKT HOLDINGS INC	9,09	-1,09%	10:22	9,03	9,32	775.845
BAKKT HOLDINGS INC. WARRANT	0,0876	-12,40%	17/04/2026	0,0876	0,1113	3.758
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	177,98	0,18%	10:21	175,12	178,23	1.835.893
BALD EAGLE GOLD CORP.	0,5131	-1,21%	17/04/2026	0,5100	0,5350	14.623
BALL CORP	64,69	0,33%	10:22	63,90	64,84	2.144.343
BALLARD POWER SYSTMS INC	2,96	-0,17%	10:22	2,89	2,96	308.142
BALLY'S CORPORATION	11,98	0,93%	10:17	11,76	11,98	2.385
BANC OF CALIFORNIA INC	18,93	0,16%	10:21	18,76	19,00	2.272.151
BANC OF CALIFORNIA INC - PREFERRED	25,4600	-0,04%	17/04/2026	25,4500	25,5600	5.703
BANC OF CALIFORNIA INC.	25,4600	-0,04%	17/04/2026	25,4500	25,5440	453.621
BANC-P-F	25,4600	-0,12%	17/04/2026	25,4500	25,5440	570.457
BANCA MEDIOLANUM SPA	22,0500		17/04/2026	22,0500	22,0500	0
BANCFIRST CORP OKLAHOMA	117,01	0,25%	10:16	116,63	119,14	407.866

1 2 3 4 5 »