Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 9,99 4,50% Ora16:00 9,43 9,99 3.319.470
B RILEY FINANCIAL INC 17,29 -0,86% Ora15:57 17,29 17,73 473.098
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 23,53 6,23% Ora15:59 22,70 23,65 659.268
B RILEY PRINCIPAL MERGER CORP 11,2300 Data22/01/2026 11,2300 11,2300 0
B&G FOODS INC. 4,28 1,66% Ora16:00 4,18 4,34 1.768.875
B. RILEY FINANCIAL INC 12,02 -1,15% Ora15:35 11,93 12,25 51.039
B. RILEY FINANCIAL INC 23,8000 0,08% Data22/01/2026 23,4900 23,8500 1.485.310
B. RILEY FINANCIAL INC 11,1500 0,90% Data22/01/2026 11,0500 11,4999 30.919
B. RILEY FINANCIAL INC. 5.25% SENIOR NOT 15,98 5,97% Ora15:54 15,94 16,14 236.368
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 24,9000 0,20% Data22/01/2026 24,8400 24,9000 17.131
B.O.S. BETTER ONLINE SOLUTIONS 5,02 2,35% Ora15:59 4,85 5,10 65.061
B2 GOLD CORP 5,20 5,48% Ora16:00 4,95 5,33 78.426.556
B2W - COMPANHIA DIGITAL 25,1600 0,64% Data22/01/2026 25,1600 25,1600 12.580
BAB INC 0,9002 -8,14% Data22/01/2026 0,9000 0,9002 99
BABCOCK & WILCOX 8,87 7,78% Ora16:00 8,23 9,07 6.502.246
BABCOCK & WILCOX ENTERPRISES INC. 25,0500 0,20% Data22/01/2026 24,9401 25,0500 149.173
BABCOCK & WILCOX ENTERPRISES INC. 19,8300 -0,05% Data22/01/2026 19,8100 20,0000 424.679
BABSON CAPITAL PARTICIPATION 19,1 -1,09% Ora15:25 19,1 19,4 59.503
BAC-P-M 22,8600 0,40% Data22/01/2026 22,7600 22,9100 2.199.818
BAC-P-N 21,2700 -0,14% Data22/01/2026 21,2600 21,4000 2.240.305
BAC-P-O 18,1900 0,39% Data22/01/2026 18,1200 18,2399 1.052.564
BAC-P-S 20,1600 0,45% Data22/01/2026 20,0700 20,1900 5.583.231
BACKBLAZE INC 4,86 3,85% Ora16:00 4,73 4,90 446.909
BACTECH ENVIRONMENTAL CORPORATION 0,0326 2,19% Data22/01/2026 0,0326 0,0326 326
BADGER INFRASTRUCTURE SOLUTIONS LTD. 58,8800 1,59% Data22/01/2026 58,8800 58,8800 5.888
BADGER METER INC 172,13 1,17% Ora16:00 170,24 173,50 7.714.979
BAIDU INCORPORATED 162,52 0,15% Ora16:00 160,30 165,30 121.271.246
BAILLIE GIFFORD SHIN NIPPON ORD 138,4000 Data16/01/2026 136,9990 139,6000 61.404.205
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 13,71 -0,15% Ora16:00 13,69 13,87 1.063.907
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,1300 -0,88% Data22/01/2026 1,0800 1,1500 192.788
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0550 Data14/01/2026 0,0550 0,0600 62
BAIYA INTERNATIONAL GROUP INC. ORDINARY 4,39 -15,02% Ora15:58 4,06 4,74 123.308
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data21/01/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 54,49 1,68% Ora16:00 52,91 54,59 86.048.495
BAKKT HOLDINGS INC 15,52 -4,84% Ora16:00 15,25 16,82 10.640.008
BAKKT HOLDINGS INC. WARRANT 0,1688 7,86% Data22/01/2026 0,1473 0,1760 1.095
BALCHEM CORP 168,10 -0,50% Ora16:00 168,10 171,50 7.043.752
BALD EAGLE GOLD CORP. 0,5800 3,85% Data22/01/2026 0,5629 0,5800 17.632
BALL CORP 56,29 0,66% Ora16:00 55,80 56,83 12.502.777
BALLARD POWER SYSTMS INC 2,66 1,92% Ora16:00 2,63 2,74 2.479.964
BALLY'S CORPORATION 16,50 3,25% Ora15:59 15,60 16,65 461.381
BANC OF CALIFORNIA INC 20,73 -1,75% Ora16:00 20,68 21,61 23.666.341
BANC OF CALIFORNIA INC - PREFERRED 25,3000 0,36% Data22/01/2026 25,2100 25,3000 5.060
BANC OF CALIFORNIA INC. 25,3000 0,36% Data22/01/2026 25,2200 25,3000 506.481
BANC-P-F 25,3000 0,36% Data22/01/2026 25,2200 25,3000 506.481
BANCA MEDIOLANUM SPA 22,0500 Data21/01/2026 22,0500 22,0500 0
BANCFIRST CORP OKLAHOMA 117,36 1,22% Ora16:00 116,45 117,91 2.185.945
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 25,01 0,83% Ora15:59 24,71 25,06 10.091.605