Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 24,2986 0,20% Data13/05/2024 24,2000 24,3000 723.029
B RILEY FINANCIAL INC 33,85 -3,23% Ora10:01 33,54 37,08 9.291.743
B RILEY FINANCIAL INC 21,3200 1,52% Data13/05/2024 21,0100 21,7400 213.392
B RILEY FINANCIAL INC 18,59 0,47% Ora09:56 18,59 18,59 0
B RILEY FINANCIAL INC 5.00% SENIOR NOTES 19,76 1,75% Ora09:36 19,76 19,76 0
B RILEY PRINCIPAL MERGER CORP 11,2300 0,00% Data13/05/2024 11,2300 11,2300 0
B&G FOODS INC. 8,86 3,38% Ora10:01 8,76 8,91 650.791
B. RILEY FINANCIAL, INC 21,4000 2,34% Data13/05/2024 20,4400 21,4000 426.973
B.O.S. BETTER ONLINE SOLUTIONS 2,82 0,00% Ora09:30 2,82 2,82 0
B2 GOLD CORP 2,78 0,73% Ora10:01 2,74 2,79 971.718
BABCOCK & WILCOX 1,15 -4,18% Ora10:00 1,15 1,20 143.249
BABCOCK & WILCOX ENTERPRISES 17,4500 1,75% Data13/05/2024 17,0997 18,2000 1.837.572
BABCOCK & WILCOX NOTES 20,0900 -0,30% Ora15:59 19,9000 20,7500 387.908
BABSON CAPITAL PARTICIPATION 15,5 0,81% Ora09:55 15,4 15,5 5.104
BABYLON HOLDINGS LIMITED 0,5500 0,00% Data13/05/2024 0,5500 0,5500 0
BACKBLAZE INC 7,17 -1,92% Ora10:01 7,17 7,44 149.056
BADGER METER INC 195,25 0,64% Ora09:59 194,29 195,32 224.295
BAIDU INCORPORATED 108,64 -2,82% Ora10:01 108,56 110,86 63.962.957
BAIJIAYUN GROUP LTD 1,2300 0,00% Data13/05/2024 1,0500 1,2400 88.192
BAIN CAPITAL SPECIALTY FINANCE INC 16,55 0,51% Ora10:00 16,52 16,55 75.865
BAIYU HOLDINGS INC 1,10 -5,98% Ora10:01 1,10 1,12 9.415
BAKER HUGHES COMPANY 32,66 0,77% Ora10:01 32,48 32,70 4.131.024
BAKKT HOLDINGS INC 10,05 1,65% Ora09:58 9,75 10,07 305.117
BALCHEM CORP 155,94 0,86% Ora09:30 155,88 155,94 131.563
BALL CORP 69,91 0,92% Ora10:01 69,25 70,12 2.724.106
BALLARD POWER SYSTMS INC 3,26 8,67% Ora10:01 3,18 3,34 1.750.367
BALLY'S CORPORATION 12,85 1,50% Ora09:57 12,78 12,96 41.632
BANC OF CALIFORNIA INC 13,94 0,07% Ora10:01 13,74 13,97 2.379.951
BANCFIRST CORP OKLAHOMA 91,26 0,67% Ora09:59 91,25 91,64 74.712
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 10,52 0,53% Ora10:00 10,49 10,52 476.149
BANCO BRADESCO S.A. 2,3200 -2,52% Data13/05/2024 2,3000 2,3900 57.158
BANCO BRADESCO SA 2,63 0,38% Ora10:01 2,62 2,64 1.665.533
BANCO DE CHILE 23,96 0,29% Ora10:00 23,90 23,96 38.306
BANCO FRANCES SA 10,76 -0,09% Ora10:01 10,70 10,90 304.432
BANCO ITAU CHILE 3,0400 0,00% Data13/05/2024 3,0400 3,0400 0
BANCO ITAU S A ADR 6,48 1,25% Ora10:01 6,43 6,49 8.344.909
BANCO LATINO AMERICANO 30,20 0,67% Ora09:58 30,16 30,20 18.103
BANCO MACRO S A 60,95 -0,52% Ora10:01 60,54 61,76 1.733.911
BANCO SANTANDER BRAZIL SA 5,58 0,63% Ora10:01 5,55 5,59 42.188
BANCO SANTANDER CHILE 19,1700 0,95% Data13/05/2024 19,0400 19,3600 4.915.226
BANCO SANTANDER SA 5,08 0,30% Ora10:00 5,06 5,08 1.045.450
BANCOLOMBIA SA 34,72 0,27% Ora10:00 34,69 34,83 162.783
BANCORPSOUTH INC 28,7600 0,00% Data13/05/2024 28,7600 28,7600 0
BANDWIDTH INC 22,09 0,36% Ora09:56 21,86 22,32 282.428
BANK FIRST CORPORATION 83,12 0,79% Ora09:34 83,12 83,12 0
BANK MARIN BANCORP 15,73 0,13% Ora09:30 15,73 15,93 42.310
BANK OF AMERICA CORP 38,58 0,96% Ora10:01 38,37 38,64 39.390.902
BANK OF HAWAII CORP 60,19 1,36% Ora10:01 59,65 60,19 155.890
BANK OF MONTREAL 94,72 0,65% Ora09:57 94,42 94,76 1.617.913
BANK OF NOVA SCOTIA (THE) 48,50 0,82% Ora09:59 48,29 48,50 1.225.528

Informativa sull'utilizzo cookie »