Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 2,9300 -2,98% Ora16:00 2,9100 3,0100 1.140.720
B RILEY FINANCIAL INC 17,9200 -1,16% Data13/06/2025 17,5600 18,2500 116.480
B RILEY FINANCIAL INC 7,1202 -8,72% Ora15:37 7,0500 7,7800 35.653
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 11,8600 -4,35% Ora16:00 11,3900 12,9300 53.330
B RILEY PRINCIPAL MERGER CORP 11,2300 Data13/06/2025 11,2300 11,2300 0
B&G FOODS INC. 4,3550 -3,86% Ora15:59 4,3450 4,5800 3.617.589
B. RILEY FINANCIAL 2,0500 -6,82% Ora15:05 2,0500 2,1200 3.470
B. RILEY FINANCIAL 6,4300 -6,81% Ora15:57 6,4300 6,8800 25.986
B. RILEY FINANCIAL, INC 12,3700 -2,83% Data13/06/2025 12,2400 12,8500 142.255
B.O.S. BETTER ONLINE SOLUTIONS 4,6100 3,13% Ora16:00 4,4100 4,6500 315.228
B2 GOLD CORP 3,7700 1,62% Ora15:59 3,7500 3,8300 134.010.622
B2W - COMPANHIA DIGITAL 22,8400 Data13/06/2025 22,8400 22,8400 0
BAB INC 0,8400 3,05% Data13/06/2025 0,8400 0,8400 1.260
BABCOCK & WILCOX 1,0750 -4,02% Ora15:59 1,0500 1,1500 610.708
BABCOCK & WILCOX ENTERPRISES 16,6100 -5,41% Data13/06/2025 16,6100 17,5600 104.643
BABCOCK & WILCOX ENTERPRISES INC. 11,3800 -0,87% Data13/06/2025 11,2901 11,9100 176.527
BABCOCK & WILCOX NOTES 20,1200 -0,49% Ora15:28 20,0022 20,2970 89.793
BABSON CAPITAL PARTICIPATION 18,8900 -1,00% Ora15:59 18,8178 19,5200 359.529
BAC-P-M 21,2000 -0,28% Data13/06/2025 21,1404 21,2600 1.832.698
BAC-P-N 19,7400 -0,45% Data13/06/2025 19,7200 19,8100 4.070.625
BAC-P-O 17,4000 -0,23% Data13/06/2025 17,3400 17,4300 854.862
BAC-P-S 18,8700 -0,05% Data13/06/2025 18,8000 18,8900 857.755
BACKBLAZE INC 5,0400 -4,36% Ora16:00 5,0150 5,2250 973.849
BACTECH ENVIRONMENTAL CORPORATION 0,0330 -1,79% Data13/06/2025 0,0330 0,0330 1.188
BADGER METER INC 242,5900 -0,83% Ora15:59 241,1050 247,5099 6.329.603
BADLANDS RESOURCES INC 0,1565 Data13/06/2025 0,1565 0,1565 0
BAIDU INCORPORATED 86,0000 -2,06% Ora16:00 85,5800 86,8400 89.043.144
BAIJIAYUN GROUP LTD 0,0254 -4,15% Data13/06/2025 0,0250 0,0275 145
BAILLIE GIFFORD SHIN NIPPON ORD 1,1960 Data13/06/2025 1,1864 1,2000 1.620.024
BAIN CAPITAL SPECIALTY FINANCE INC 15,4500 -1,78% Ora15:59 15,4192 15,6600 1.815.073
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITED 5,4000 25,29% Data13/06/2025 4,3800 6,4800 1.869.480
BAIRD MEDICAL INVESTMENT HOLDINGS LTD 0,1025 68,03% Ora15:54 0,0748 0,1025 3.471
BAIYA INTERNATIONAL GROUP INC 0 0 0 0
BAIYU HOLDINGS INC 0,1800 Data13/06/2025 0,1800 0,1800 0
BAKER GLOBAL ASSET MANAGEMENT INC. 6,0000 Data13/06/2025 6,0000 6,0000 0
BAKER HUGHES COMPANY 39,0400 1,06% Ora16:00 38,4621 39,4100 135.925.661
BAKKT HOLDINGS INC 12,3400 -5,00% Ora15:59 12,1500 12,8504 1.012.191
BAKKT HOLDINGS INC. WARRANT 0,2042 -4,13% Data13/06/2025 0,2000 0,2160 4.136
BALCHEM CORP 161,5000 -1,45% Ora15:59 160,7900 165,3200 5.832.093
BALD EAGLE GOLD CORP. 0,5015 -2,62% Data13/06/2025 0,4913 0,5210 52.683
BALL CORP 54,3650 -1,42% Ora15:59 54,0800 54,9100 22.783.638
BALLARD POWER SYSTMS INC 1,6400 -1,80% Ora16:00 1,5801 1,6600 11.238.184
BALLY'S CORPORATION 9,2850 -2,16% Ora15:59 9,0900 9,6150 55.367
BANC OF CALIFORNIA INC 13,6300 -3,06% Ora15:59 13,5950 13,8700 6.709.391
BANC OF CALIFORNIA INC - PREFERRED 24,5500 -0,12% Data13/06/2025 24,4200 24,5600 2.897
BANC OF CALIFORNIA INC. 24,5499 -0,12% Data13/06/2025 24,4200 24,5557 290.352
BANC-P-F 24,5499 -0,12% Data13/06/2025 24,4200 24,5557 290.352
BANCA MEDIOLANUM SPA 11,5000 Data13/06/2025 11,5000 11,5000 0
BANCFIRST CORP OKLAHOMA 119,9000 -2,69% Ora16:00 119,8650 122,1100 2.788.064
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 15,0700 -1,57% Ora15:59 14,8200 15,1600 33.627.281