Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 6,84 -4,34% Ora11:03 6,79 7,22 960.744
B RILEY FINANCIAL INC 17,69 -1,72% Ora11:02 17,65 17,95 67.380
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 22,86 -0,31% Ora10:45 22,79 22,86 9.137
B RILEY PRINCIPAL MERGER CORP 11,2300 Data26/03/2026 11,2300 11,2300 0
B&G FOODS INC. 5,22 2,46% Ora11:03 5,02 5,23 653.369
B. RILEY FINANCIAL INC 11,97 -2,44% Ora11:04 11,62 12,18 7.598
B. RILEY FINANCIAL INC 23,9800 0,33% Data26/03/2026 23,7100 24,2000 470.440
B. RILEY FINANCIAL INC 11,7000 2,18% Data26/03/2026 11,3400 12,0499 342.974
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,1900 Data26/03/2026 25,1900 25,2100 2.645
B.O.S. BETTER ONLINE SOLUTIONS 5,02 1,21% Ora10:59 4,91 5,11 217.796
B2 GOLD CORP 4,31 5,26% Ora11:04 4,09 4,31 8.779.325
B2W - COMPANHIA DIGITAL 24,6700 -1,83% Data26/03/2026 24,6700 24,6700 19.736
BAB INC 0,9510 0,11% Data26/03/2026 0,9510 0,9510 13
BABCOCK & WILCOX 14,83 2,56% Ora11:04 13,94 14,95 4.190.033
BABCOCK & WILCOX ENTERPRISES INC. 25,0000 0,04% Data26/03/2026 24,9850 25,0054 135.650
BABCOCK & WILCOX ENTERPRISES INC. 19,9800 -2,44% Data26/03/2026 19,3500 20,8200 1.161.877
BABSON CAPITAL PARTICIPATION 17,2 -7,13% Data26/03/2026 16,4 18,9 321.640
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 21,6550 -0,71% Data26/03/2026 21,6000 21,7973 1.329.141
BAC-P-N 20,2150 -0,81% Data26/03/2026 20,2000 20,4299 1.587.747
BAC-P-O 17,4400 -1,02% Data26/03/2026 17,4400 17,6100 676.428
BAC-P-S 19,1200 -0,88% Data26/03/2026 19,0901 19,2600 613.676
BACKBLAZE INC 3,42 -2,71% Ora11:03 3,37 3,47 187.262
BACTECH ENVIRONMENTAL CORPORATION 0,0292 Data26/03/2026 0,0292 0,0292 0
BADGER INFRASTRUCTURE SOLUTIONS LTD. 46,6100 -1,38% Data26/03/2026 46,6100 46,7200 9.322
BADGER METER INC 149,10 -1,38% Ora11:01 148,26 150,33 1.430.691
BAIDU INCORPORATED 109,44 -0,43% Ora11:04 108,57 109,58 7.507.750
BAILLIE GIFFORD SHIN NIPPON ORD 136,2000 -1,02% Data26/03/2026 134,0000 140,0000 195.113.038
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 12,30 0,37% Ora11:04 12,14 12,37 848.380
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 2,01 -0,99% Ora10:57 1,95 2,14 97.629
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0800 -30,43% Data26/03/2026 0,0800 0,1000 80
BAIYA INTERNATIONAL GROUP INC. ORDINARY 1,48 -0,67% Ora11:03 1,39 1,53 9.779
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data26/03/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 62,76 0,64% Ora11:04 61,92 63,27 16.163.371
BAKKT HOLDINGS INC 7,53 -5,52% Ora11:03 7,41 7,80 748.239
BAKKT HOLDINGS INC. WARRANT 0,1397 7,46% Data26/03/2026 0,1300 0,1397 751
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 166,68 0,17% Ora10:49 164,92 166,78 2.143.894
BALD EAGLE GOLD CORP. 0,4250 -3,39% Data26/03/2026 0,4200 0,4515 68.395
BALL CORP 60,15 0,85% Ora11:04 59,57 61,14 4.154.633
BALLARD POWER SYSTMS INC 2,43 -0,82% Ora11:04 2,38 2,48 640.038
BALLY'S CORPORATION 10,92 -3,45% Ora10:50 10,51 11,54 25.376
BANC OF CALIFORNIA INC 17,13 -1,30% Ora11:04 16,96 17,20 1.065.738
BANC OF CALIFORNIA INC - PREFERRED 24,9300 -0,72% Data26/03/2026 24,9300 25,1400 7.853
BANC OF CALIFORNIA INC. 24,9300 -0,72% Data26/03/2026 24,9300 25,1400 786.641
BANC-P-F 24,9300 -0,72% Data26/03/2026 24,9300 25,1400 786.641
BANCA MEDIOLANUM SPA 22,0500 Data26/03/2026 22,0500 22,0500 0
BANCFIRST CORP OKLAHOMA 107,09 -1,16% Ora10:53 106,10 107,30 199.732