Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	9,5000	25,99%	15/01/2026	9,1400	10,9700	170.371.917
B RILEY FINANCIAL INC	17,6000	4,20%	15/01/2026	17,3500	19,6900	30.642
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	22,5000	3,12%	15/01/2026	21,6000	22,9900	17.438
B RILEY PRINCIPAL MERGER CORP	11,2300		15/01/2026	11,2300	11,2300	0
B&G FOODS INC.	4,4900	5,40%	15/01/2026	4,3300	4,5500	15.245.346

B. RILEY FINANCIAL	14,5000	51,52%	15/01/2026	11,5200	14,7992	1.497.024
B. RILEY FINANCIAL	16,4300	8,95%	15:58	16,3500	17,7600	3.391.898
B. RILEY FINANCIAL INC	23,5500	0,32%	15/01/2026	23,4100	23,7600	2.969.655
B. RILEY FINANCIAL INC	14,0000	40,42%	15/01/2026	11,7400	14,4999	1.993.488
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	24,7600	-0,52%	15/01/2026	24,6000	24,9000	23.671
B.O.S. BETTER ONLINE SOLUTIONS	4,8800	-2,79%	15/01/2026	4,8800	5,0800	201.036
B2 GOLD CORP	4,6300	-0,64%	15/01/2026	4,6000	4,7000	128.738.076
B2W - COMPANHIA DIGITAL	25,0000		15/01/2026	25,0000	25,0000	0
BAB INC	0,9100	-4,21%	15/01/2026	0,8900	0,9500	22.295
BABCOCK & WILCOX	8,3100	1,09%	15/01/2026	8,0900	8,5800	20.931.502
BABCOCK & WILCOX ENTERPRISES INC.	25,0000		15/01/2026	24,9000	25,0432	349.850
BABCOCK & WILCOX ENTERPRISES INC.	20,1500	0,30%	15/01/2026	20,0000	20,2353	270.796
BABSON CAPITAL PARTICIPATION	19,0000	2,59%	15/01/2026	18,3900	19,0800	560.595
BAC-P-M	22,6400	0,80%	15/01/2026	22,4464	22,6800	3.153.367
BAC-P-N	21,1700	0,71%	15/01/2026	21,0200	21,2500	2.030.775

BAC-P-O	18,1800	-0,87%	15/01/2026	18,1100	18,1900	1.373.099
BAC-P-S	20,0100	0,70%	15/01/2026	19,8500	20,0300	1.142.931
BACKBLAZE INC	4,8900		15/01/2026	4,8350	5,0300	2.177.766
BACTECH ENVIRONMENTAL CORPORATION	0,0302	-9,04%	15/01/2026	0,0302	0,0302	76
BADGER INFRASTRUCTURE SOLUTIONS LTD.	56,4900	1,27%	15/01/2026	56,4500	56,4900	16.947
BADGER METER INC	170,5600	-0,26%	15/01/2026	167,4750	172,5800	57.429.769
BADLANDS RESOURCES INC	0,1299	3,75%	14/01/2026	0,1299	0,1299	156
BAIDU INCORPORATED	149,4000	-0,73%	15/01/2026	147,9001	151,1300	454.861.148
BAILLIE GIFFORD SHIN NIPPON ORD	137,6000	2,08%	15/01/2026	132,9840	138,5360	143.840.160
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	14,0300	1,52%	15/01/2026	13,7550	14,0300	4.806.327
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,2500	-3,10%	15/01/2026	1,2500	1,3100	98.295
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0550	-8,33%	14/01/2026	0,0550	0,0600	62
BAIYA INTERNATIONAL GROUP INC. ORDINARY	4,5100	15,34%	15/01/2026	3,8400	4,6300	281.456
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		15/01/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	52,0000	4,04%	15/01/2026	49,9000	52,1600	591.470.048
BAKKT HOLDINGS INC	19,3900	-7,71%	15/01/2026	19,0100	21,0700	34.556.121
BAKKT HOLDINGS INC. WARRANT	0,1720	-0,41%	15/01/2026	0,1550	0,1727	2.620
BALCHEM CORP	166,0100	3,76%	15/01/2026	160,6200	166,1500	33.271.392
BALD EAGLE GOLD CORP.	0,5825		15/01/2026	0,5745	0,5860	126.771
BALL CORP	55,8900	-0,25%	15/01/2026	55,4000	56,3450	78.541.938
BALLARD POWER SYSTMS INC	2,7000	-1,82%	15/01/2026	2,6900	2,7885	9.532.796
BALLY'S CORPORATION	17,0300	3,40%	15/01/2026	16,0600	17,2400	2.524.323
BANC OF CALIFORNIA INC	20,8700	2,76%	15/01/2026	20,3350	20,8950	34.501.950
BANC OF CALIFORNIA INC - PREFERRED	25,1500	0,04%	15/01/2026	25,1300	25,2100	5.608
BANC OF CALIFORNIA INC.	25,1500	0,04%	15/01/2026	25,1500	25,2100	563.083
BANC-P-F	25,1500	0,04%	15/01/2026	25,1500	25,2100	563.083
BANCA MEDIOLANUM SPA	22,0500		15/01/2026	22,0500	22,0500	0
BANCFIRST CORP OKLAHOMA	114,2950	2,44%	15/01/2026	108,1250	114,5032	8.725.852

1 2 3 4 5 »