Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 7,76 -2,02% Ora15:59 7,72 7,98 1.183.909
B RILEY FINANCIAL INC 18,39 -0,41% Ora15:47 18,17 18,87 359.864
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 23,45 -0,42% Ora15:54 23,34 23,50 98.798
B RILEY PRINCIPAL MERGER CORP 11,2300 Data15/04/2026 11,2300 11,2300 0
B&G FOODS INC. 5,54 -0,63% Ora15:59 5,44 5,59 2.539.225
B. RILEY FINANCIAL INC 12,50 -3,33% Ora15:57 12,35 13,44 124.791
B. RILEY FINANCIAL INC 24,34 -1,22% Ora15:49 24,28 24,40 143.345
B. RILEY FINANCIAL INC 12,0501 -2,98% Data15/04/2026 12,0500 12,8000 155.808
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data15/04/2026 25,2300 25,2300 0
B.O.S. BETTER ONLINE SOLUTIONS 4,58 -0,43% Ora15:59 4,46 4,64 114.701
B2 GOLD CORP 4,91 -0,71% Ora15:59 4,82 5,02 34.416.146
B2W - COMPANHIA DIGITAL 25,1200 Data15/04/2026 25,1200 25,1200 0
BAB INC 0,8800 -3,19% Data15/04/2026 0,8800 0,9000 929
BABCOCK & WILCOX 18,35 2,74% Ora15:59 17,75 18,80 11.702.334
BABCOCK & WILCOX ENTERPRISES INC. 25,0000 0,04% Data15/04/2026 24,9750 25,0100 364.225
BABCOCK & WILCOX ENTERPRISES INC. 21,9900 0,37% Data15/04/2026 21,3500 22,1300 709.507
BABSON CAPITAL PARTICIPATION 17,7 -0,48% Data15/04/2026 17,5 17,9 94.040
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 22,2199 0,32% Data15/04/2026 22,1400 22,2300 947.634
BAC-P-N 20,7900 0,43% Data15/04/2026 20,7000 20,8000 908.024
BAC-P-O 17,7600 -1,44% Data15/04/2026 17,6900 17,8000 859.904
BAC-P-S 19,6356 0,18% Data15/04/2026 19,6000 19,6900 242.127
BACKBLAZE INC 3,82 6,70% Ora15:59 3,56 3,83 503.948
BACTECH ENVIRONMENTAL CORPORATION 0,0329 22,76% Data15/04/2026 0,0298 0,0329 1.842
BADGER INFRASTRUCTURE SOLUTIONS LTD. 45,4000 -0,29% Data15/04/2026 45,4000 46,0800 9.080
BADGER METER INC 157,20 -2,57% Ora15:59 156,64 161,28 5.268.115
BAIDU INCORPORATED 121,04 2,38% Ora15:59 117,45 121,35 53.752.362
BAILLIE GIFFORD SHIN NIPPON ORD 143,4000 0,28% Data15/04/2026 140,6110 145,0000 140.020.779
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 13,29 2,15% Ora15:59 13,04 13,34 1.465.017
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,80 2,86% Ora15:58 1,70 1,87 121.313
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,1150 17,95% Data15/04/2026 0,1150 0,1150 0
BAIYA INTERNATIONAL GROUP INC. ORDINARY 1,16 -1,28% Ora15:57 1,14 1,23 33.412
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data15/04/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 60,07 -2,31% Ora15:59 59,92 61,90 72.696.156
BAKKT HOLDINGS INC 9,26 3,15% Ora15:59 8,86 9,40 3.309.544
BAKKT HOLDINGS INC. WARRANT 0,1150 -5,27% Data15/04/2026 0,0900 0,1300 7.800
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 174,32 -0,71% Ora15:59 172,94 175,78 7.452.840
BALD EAGLE GOLD CORP. 0,5280 -3,15% Data15/04/2026 0,5280 0,5525 5.225
BALL CORP 62,78 -1,15% Ora15:59 62,42 63,06 15.495.904
BALLARD POWER SYSTMS INC 3,07 4,25% Ora15:59 2,96 3,14 3.434.474
BALLY'S CORPORATION 11,64 8,79% Ora15:59 10,70 11,68 83.164
BANC OF CALIFORNIA INC 18,57 0,27% Ora15:59 18,40 18,76 6.034.990
BANC OF CALIFORNIA INC - PREFERRED 25,4900 0,71% Data15/04/2026 25,3000 25,5600 20.876
BANC OF CALIFORNIA INC. 25,4900 0,71% Data15/04/2026 25,3000 25,5208 2.059.006
BANC-P-F 25,4900 0,71% Data15/04/2026 25,3000 25,5650 2.089.058
BANCA MEDIOLANUM SPA 22,0500 Data15/04/2026 22,0500 22,0500 0
BANCFIRST CORP OKLAHOMA 112,91 -1,24% Ora15:59 112,08 114,73 1.446.793