Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	7,36	7,84%	15:59	6,95	7,48	2.278.357
B RILEY FINANCIAL INC	17,32	-1,03%	15:59	17,32	17,76	462.164
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	22,76	-0,70%	15:59	22,76	23,29	421.492
B RILEY PRINCIPAL MERGER CORP	11,2300		30/03/2026	11,2300	11,2300	0
B&G FOODS INC.	4,81	-5,69%	15:59	4,74	4,98	2.709.326

B. RILEY FINANCIAL INC	12,21	3,13%	15:59	11,65	12,50	205.518
B. RILEY FINANCIAL INC	24,15	1,05%	15:56	23,85	24,79	1.280.115
B. RILEY FINANCIAL INC	11,3900	-0,87%	30/03/2026	10,9500	12,0000	210.647
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		30/03/2026	25,2300	25,2300	0
B.O.S. BETTER ONLINE SOLUTIONS	4,46	-10,80%	15:58	4,32	4,96	564.784
B2 GOLD CORP	4,53	7,23%	15:59	4,34	4,57	37.081.561
B2W - COMPANHIA DIGITAL	24,6700		30/03/2026	24,6700	24,6700	0
BAB INC	0,9050	-1,77%	30/03/2026	0,8800	0,9200	7.637
BABCOCK & WILCOX	14,69	11,20%	15:59	13,63	14,72	6.915.579
BABCOCK & WILCOX ENTERPRISES INC.	24,9900	-0,04%	30/03/2026	24,9625	25,0000	97.811
BABCOCK & WILCOX ENTERPRISES INC.	19,3900	-2,56%	30/03/2026	19,0400	20,0000	320.265
BABSON CAPITAL PARTICIPATION	16,5	-2,94%	30/03/2026	16,4	17,0	237.823
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	21,4600	-0,37%	30/03/2026	21,4400	21,7200	1.707.315
BAC-P-N	20,0200	-0,45%	30/03/2026	20,0200	20,2000	576.816

BAC-P-O	17,3100	-0,17%	30/03/2026	17,3000	17,4350	991.638
BAC-P-S	18,9400	-0,37%	30/03/2026	18,9400	19,0700	411.339
BACKBLAZE INC	3,45	4,08%	15:59	3,33	3,49	297.742
BACTECH ENVIRONMENTAL CORPORATION	0,0309		30/03/2026	0,0309	0,0309	0
BADGER INFRASTRUCTURE SOLUTIONS LTD.	43,5800	-2,59%	30/03/2026	43,5800	43,6000	13.074
BADGER METER INC	152,30	2,84%	15:59	147,00	152,60	7.144.894
BAIDU INCORPORATED	111,52	4,61%	15:59	107,50	111,72	42.154.643
BAILLIE GIFFORD SHIN NIPPON ORD	133,4000	-2,06%	30/03/2026	130,2000	135,0000	113.900.789
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	12,40	1,31%	15:59	12,21	12,50	921.515
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,99	8,15%	15:59	1,81	2,00	424.029
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,1150		30/03/2026	0,1150	0,1150	0
BAIYA INTERNATIONAL GROUP INC. ORDINARY	1,44	2,13%	15:59	0,89	1,50	79.011
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		30/03/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	61,05	0,61%	16:00	60,30	62,06	84.073.420
BAKKT HOLDINGS INC	7,37	6,04%	15:59	6,90	7,52	2.263.410
BAKKT HOLDINGS INC. WARRANT	0,1360	4,62%	30/03/2026	0,1300	0,1360	857
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	169,73	-0,42%	15:59	167,15	172,15	4.018.371
BALD EAGLE GOLD CORP.	0,4295	5,01%	30/03/2026	0,4110	0,4400	27.810
BALL CORP	59,10	1,84%	15:59	58,09	59,50	15.451.273
BALLARD POWER SYSTMS INC	2,42	5,00%	15:59	2,34	2,45	1.660.381
BALLY'S CORPORATION	9,64	-1,08%	15:59	9,17	9,90	189.040
BANC OF CALIFORNIA INC	17,59	3,59%	15:59	17,17	17,74	17.139.221
BANC OF CALIFORNIA INC - PREFERRED	24,9500	0,04%	30/03/2026	24,9500	25,1000	5.913
BANC OF CALIFORNIA INC.	24,9500	0,04%	30/03/2026	24,9500	25,1000	591.315
BANC-P-F	24,9500	0,04%	30/03/2026	24,9500	25,1000	591.315
BANCA MEDIOLANUM SPA	22,0500		30/03/2026	22,0500	22,0500	0
BANCFIRST CORP OKLAHOMA	108,59	0,62%	15:57	107,21	110,07	2.188.436

1 2 3 4 5 »