Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	7,5200	5,77%	08/04/2026	7,2500	7,6799	6.724.008
B RILEY FINANCIAL INC	17,9800	1,87%	08/04/2026	17,8100	18,0000	2.409
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	23,5200	1,51%	08/04/2026	23,2000	23,9500	4.704
B RILEY PRINCIPAL MERGER CORP	11,2300		08/04/2026	11,2300	11,2300	0
B&G FOODS INC.	5,1400	0,39%	08/04/2026	5,1100	5,2500	6.679.785
B. RILEY FINANCIAL INC	24,2100	0,54%	08/04/2026	24,0500	24,2151	242.536
B. RILEY FINANCIAL INC	11,9100	6,15%	08/04/2026	11,0100	12,1800	227.279
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		08/04/2026	25,2300	25,2300	0
B.O.S. BETTER ONLINE SOLUTIONS	4,6200	-0,43%	08/04/2026	4,5650	4,7800	196.775
B2 GOLD CORP	4,8900	3,16%	08/04/2026	4,8200	5,0350	125.727.455
B2W - COMPANHIA DIGITAL	24,8600	1,18%	08/04/2026	24,8600	24,8600	19.888
BAB INC	0,8862	1,37%	08/04/2026	0,8750	0,8900	5.071
BABCOCK & WILCOX	17,1500	0,82%	08/04/2026	16,9200	18,3900	43.869.529
BABCOCK & WILCOX ENTERPRISES INC.	25,0000		08/04/2026	25,0000	25,0100	106.800
BABCOCK & WILCOX ENTERPRISES INC.	20,8400	1,96%	08/04/2026	20,3200	20,8500	244.224
BABSON CAPITAL PARTICIPATION	17,6200	1,67%	08/04/2026	17,5000	17,7500	238.117
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	22,0300	0,59%	08/04/2026	21,9580	22,1250	797.552
BAC-P-N	20,5300	0,44%	08/04/2026	20,5100	20,6800	1.256.436
BAC-P-O	17,7700	0,34%	08/04/2026	17,7664	17,9100	841.196

BAC-P-S	19,4400	0,41%	08/04/2026	19,4400	19,6700	724.082
BACKBLAZE INC	3,6000	-0,55%	08/04/2026	3,5650	3,8050	1.706.108
BACTECH ENVIRONMENTAL CORPORATION	0,0292		08/04/2026	0,0292	0,0292	0
BADGER INFRASTRUCTURE SOLUTIONS LTD.	45,1800	2,52%	08/04/2026	45,1800	45,1800	4.608
BADGER METER INC	154,2700	1,54%	08/04/2026	152,9100	157,6500	32.497.438
BAIDU INCORPORATED	113,5100	2,62%	08/04/2026	113,1800	116,4800	227.856.115
BAIJIAYUN GROUP LTD	0,3105	-80,95%	06/04/2026	0,3105	0,3105	0
BAILLIE GIFFORD SHIN NIPPON ORD	137,4000	-0,43%	07/04/2026	132,0000	139,4000	176.948.392
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	12,6100	0,96%	08/04/2026	12,5101	12,8200	6.610.994
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,9600	7,10%	08/04/2026	1,9200	2,1000	820.448
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,1150		08/04/2026	0,1150	0,1150	0
BAIYA INTERNATIONAL GROUP INC. ORDINARY	1,1400	-13,64%	08/04/2026	1,0500	1,4200	132.873
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		08/04/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	63,1600	3,12%	08/04/2026	59,7200	63,5900	694.183.602
BAKKT HOLDINGS INC	7,9500	4,19%	08/04/2026	7,8500	8,3600	7.129.528
BAKKT HOLDINGS INC. WARRANT	0,1360		08/04/2026	0,1100	0,1360	2.030
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	174,0500	2,37%	08/04/2026	171,4500	174,7499	29.029.451
BALD EAGLE GOLD CORP.	0,4904	-0,91%	08/04/2026	0,4780	0,5198	174.968
BALL CORP	62,1000	4,79%	08/04/2026	60,1000	62,2000	84.437.494
BALLARD POWER SYSTMS INC	2,6000	8,33%	08/04/2026	2,5018	2,6296	8.242.733
BALLY'S CORPORATION	11,3200	8,74%	08/04/2026	10,8100	11,5699	983.516
BANC OF CALIFORNIA INC	18,4900	2,49%	08/04/2026	18,4550	18,8550	38.899.798
BANC OF CALIFORNIA INC - PREFERRED	25,1700	0,56%	08/04/2026	25,0800	25,1700	8.482
BANC OF CALIFORNIA INC.	25,1700	0,56%	08/04/2026	25,0801	25,1700	814.275
BANC-P-F	25,1700	0,56%	08/04/2026	25,0801	25,1700	850.192
BANCA MEDIOLANUM SPA	22,0500		08/04/2026	22,0500	22,0500	0
BANCFIRST CORP OKLAHOMA	112,8900	2,02%	08/04/2026	112,7750	115,0000	17.219.337

1 2 3 4 5 »