Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	3,85	-8,55%	16:00	3,83	4,22	1.519.718
B RILEY FINANCIAL INC	12,00	2,13%	16:00	11,50	12,22	221.928
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	17,69	2,55%	15:38	17,20	17,78	348.258
B RILEY PRINCIPAL MERGER CORP	11,2300		03/12/2025	11,2300	11,2300	0
B&G FOODS INC.	4,53	-0,07%	15:59	4,50	4,59	1.999.023

B. RILEY FINANCIAL INC	4,20	-2,33%	14:56	4,20	4,32	8.714
B. RILEY FINANCIAL INC	19,5000	1,25%	04/12/2025	19,3000	19,6800	438.750
B. RILEY FINANCIAL INC	3,9500		04/12/2025	3,9300	4,0150	41.870
B. RILEY FINANCIAL INC. 5.25% SENIOR NOT	9,58	2,46%	16:00	9,01	9,94	261.340
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	24,2000	-0,12%	04/12/2025	24,1500	24,2800	133.923
B.O.S. BETTER ONLINE SOLUTIONS	4,60	-5,15%	16:00	4,59	4,89	356.497
B2 GOLD CORP	4,55	-0,22%	15:59	4,53	4,74	86.161.382
B2W - COMPANHIA DIGITAL	24,5500		04/12/2025	24,5500	24,5500	0
BAB INC	0,8400	0,27%	04/12/2025	0,8400	0,8700	2.016
BABCOCK & WILCOX	5,68	-15,93%	15:59	5,67	6,77	14.584.306
BABCOCK & WILCOX ENTERPRISES INC.	24,6000	0,37%	04/12/2025	24,5000	24,6300	526.489
BABCOCK & WILCOX ENTERPRISES INC.	19,7361	-0,52%	04/12/2025	19,2801	19,8000	171.408
BABCOCK & WILCOX NOTES	25,1800	0,04%	04/12/2025	25,1700	25,1800	52.878
BABSON CAPITAL PARTICIPATION	19,5	-0,57%	14:28	19,5	19,6	123.017
BAC-P-M	21,8700	-0,41%	04/12/2025	21,7900	21,9468	3.770.760

BAC-P-N	20,3500	-0,20%	04/12/2025	20,2600	20,4500	3.028.975
BAC-P-O	17,8000	-0,34%	04/12/2025	17,7900	17,8619	1.606.753
BAC-P-S	19,2700	-0,36%	04/12/2025	19,2500	19,3799	1.628.566
BACKBLAZE INC	4,99	2,67%	16:00	4,79	5,00	1.997.442
BACTECH ENVIRONMENTAL CORPORATION	0,0185	-17,78%	04/12/2025	0,0185	0,0249	652
BADGER INFRASTRUCTURE SOLUTIONS LTD.	54,4700	4,13%	04/12/2025	54,4700	54,4700	21.788
BADGER METER INC	180,25	1,37%	15:59	176,84	181,47	12.323.536
BADLANDS RESOURCES INC	0,1430	-1,04%	04/12/2025	0,1430	0,1430	929
BAIDU INCORPORATED	125,66	5,85%	16:00	122,63	126,88	286.050.418
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	14,41	-0,14%	15:59	14,40	14,52	1.272.904
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,6300	8,67%	04/12/2025	1,4900	1,6500	496.824
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0600	-3,69%	04/12/2025	0,0501	0,0600	565
BAIYA INTERNATIONAL GROUP INC. ORDINARY	0,2580	-1,15%	15:59	0,2529	0,2629	40.582
BAKER GLOBAL ASSET MANAGEMENT INC.	6,0000		03/12/2025	6,0000	6,0000	0
BAKER HUGHES COMPANY	49,20	-2,79%	16:00	49,05	50,76	196.434.901
BAKKT HOLDINGS INC	13,97	-10,48%	15:59	13,60	15,48	14.014.012
BAKKT HOLDINGS INC. WARRANT	0,1949	-2,50%	04/12/2025	0,1949	0,1999	744
BALCHEM CORP	150,50	-1,86%	16:00	150,45	155,16	7.111.896
BALD EAGLE GOLD CORP.	0,4440	-3,42%	04/12/2025	0,4440	0,4533	4.218
BALL CORP	49,03	0,37%	16:00	48,43	49,46	48.886.315
BALLARD POWER SYSTMS INC	2,82	0,71%	16:00	2,71	2,84	4.985.043
BALLY'S CORPORATION	17,24	-2,10%	15:59	17,12	17,80	298.928
BANC OF CALIFORNIA INC	19,10	0,95%	16:00	18,82	19,15	5.714.099
BANC OF CALIFORNIA INC - PREFERRED	24,7500	-0,76%	03/12/2025	24,7300	24,8900	22.696
BANC OF CALIFORNIA INC.	24,7400	-0,04%	04/12/2025	24,7300	24,8467	1.196.080
BANC-P-F	24,7400	-0,04%	04/12/2025	24,7200	24,8467	1.206.990
BANCA MEDIOLANUM SPA	20,0000		03/12/2025	20,0000	20,0000	0
BANCFIRST CORP OKLAHOMA	109,35	-0,75%	16:00	108,45	111,00	2.057.208

1 2 3 4 5 »