Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	7,49	-0,40%	09:39	7,49	7,57	37.266
B RILEY FINANCIAL INC	18,21	1,28%	09/04/2026	18,00	18,29	2.076
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	23,6900	0,72%	09/04/2026	23,3700	23,8500	7.107
B RILEY PRINCIPAL MERGER CORP	11,2300		09/04/2026	11,2300	11,2300	0
B&G FOODS INC.	5,53	0,73%	09:40	5,40	5,53	250.828
B. RILEY FINANCIAL INC	24,3500	0,58%	09/04/2026	24,2100	24,4200	808.030
B. RILEY FINANCIAL INC	12,1800	2,27%	09/04/2026	11,7000	12,4800	94.054
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		09/04/2026	25,2300	25,2300	0
B.O.S. BETTER ONLINE SOLUTIONS	4,5300	-1,95%	09/04/2026	4,5200	4,6500	102.346
B2 GOLD CORP	4,94	1,13%	09:40	4,91	4,97	722.706
B2W - COMPANHIA DIGITAL	25,1700	1,25%	09/04/2026	25,1700	25,1700	17.619
BAB INC	0,9000	1,56%	09/04/2026	0,9000	0,9100	540
BABCOCK & WILCOX	17,60	-2,36%	09:40	17,55	18,24	981.759
BABCOCK & WILCOX ENTERPRISES INC.	25,0000		09/04/2026	24,9900	25,0000	152.300
BABCOCK & WILCOX ENTERPRISES INC.	21,1000	1,25%	09/04/2026	20,4500	21,2800	722.211
BABSON CAPITAL PARTICIPATION	17,1500	-2,67%	09/04/2026	16,9648	17,7000	254.266
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	22,0900	0,27%	09/04/2026	21,9800	22,1188	1.347.843
BAC-P-N	20,5200	-0,05%	09/04/2026	20,4600	20,6000	1.510.005
BAC-P-O	17,8200	0,28%	09/04/2026	17,7600	17,8200	977.338

BAC-P-S	19,4700	0,15%	09/04/2026	19,4400	19,5000	391.386
BACKBLAZE INC	3,46	-0,72%	09:38	3,43	3,54	10.854
BACTECH ENVIRONMENTAL CORPORATION	0,0268	-8,22%	09/04/2026	0,0268	0,0268	536
BADGER INFRASTRUCTURE SOLUTIONS LTD.	45,4800	0,66%	09/04/2026	45,4800	45,4800	150.084
BADGER METER INC	155,49	0,05%	09:37	155,42	155,49	239.144
BAIDU INCORPORATED	110,48	2,08%	09:40	110,42	111,25	4.920.585
BAIJIAYUN GROUP LTD	0,3105	-80,95%	06/04/2026	0,3105	0,3105	0
BAILLIE GIFFORD SHIN NIPPON ORD	140,6000	2,33%	09/04/2026	138,3200	143,0000	171.303.103
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	12,56	0,44%	09:36	12,55	12,62	35.229
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,80	-1,10%	09:38	1,80	1,83	6.146
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0952	-17,22%	09/04/2026	0,0952	0,0952	48
BAIYA INTERNATIONAL GROUP INC. ORDINARY	1,15	-12,87%	09:36	1,15	1,41	23.844
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		09/04/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	63,13	-0,47%	09:40	62,91	63,26	1.116.645
BAKKT HOLDINGS INC	8,37	-0,24%	09:40	8,36	8,60	137.921
BAKKT HOLDINGS INC. WARRANT	0,1289	-5,22%	09/04/2026	0,1236	0,1360	310
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	175,07	0,59%	09/04/2026	172,10	177,02	38.272.053
BALD EAGLE GOLD CORP.	0,5099	3,98%	09/04/2026	0,5000	0,5099	2.346
BALL CORP	63,24	0,58%	09:40	62,69	63,24	292.161
BALLARD POWER SYSTMS INC	2,71	2,65%	09:40	2,65	2,75	72.252
BALLY'S CORPORATION	11,06	-2,30%	09/04/2026	10,41	11,31	548.698
BANC OF CALIFORNIA INC	18,58	-0,62%	09:40	18,50	18,71	138.418
BANC OF CALIFORNIA INC - PREFERRED	25,2000	0,12%	09/04/2026	25,0900	25,2000	4.712
BANC OF CALIFORNIA INC.	25,2000	0,12%	09/04/2026	25,0900	25,2000	467.863
BANC-P-F	25,2000	0,12%	09/04/2026	25,0900	25,2000	471.164
BANCA MEDIOLANUM SPA	22,0500		09/04/2026	22,0500	22,0500	0
BANCFIRST CORP OKLAHOMA	114,62	-0,37%	09:33	114,35	114,66	68.716

1 2 3 4 5 »