Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 7,10 -4,57% Ora15:59 7,05 7,59 1.344.343
B RILEY FINANCIAL INC 17,21 -3,04% Ora15:57 17,10 17,59 96.153
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 22,25 -1,07% Ora15:48 22,25 22,65 449.715
B RILEY PRINCIPAL MERGER CORP 11,2300 Data20/03/2026 11,2300 11,2300 0
B&G FOODS INC. 4,84 -2,22% Ora15:59 4,84 5,00 2.603.903
B. RILEY FINANCIAL INC 11,00 0,92% Ora14:45 10,46 11,50 57.592
B. RILEY FINANCIAL INC 23,48 -0,80% Ora15:39 23,40 23,58 165.025
B. RILEY FINANCIAL INC 10,2300 2,40% Data20/03/2026 9,9818 10,4000 109.563
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,1800 0,04% Data20/03/2026 25,1800 25,1800 9.820
B.O.S. BETTER ONLINE SOLUTIONS 4,96 -1,96% Ora15:59 4,96 5,10 161.531
B2 GOLD CORP 3,95 -6,29% Ora16:00 3,88 4,26 49.156.282
B2W - COMPANHIA DIGITAL 25,1300 Data20/03/2026 25,1300 25,1300 0
BAB INC 0,9504 -2,16% Data20/03/2026 0,9500 0,9700 6.160
BABCOCK & WILCOX 15,19 -3,10% Ora15:59 14,58 16,24 16.799.430
BABCOCK & WILCOX ENTERPRISES INC. 24,9800 Data20/03/2026 24,9800 24,9999 139.264
BABCOCK & WILCOX ENTERPRISES INC. 20,1200 -1,28% Data20/03/2026 20,0100 20,3500 312.041
BABSON CAPITAL PARTICIPATION 18,3 -1,72% Data20/03/2026 18,3 18,9 109.810
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 21,5900 -1,37% Data20/03/2026 21,5600 21,9200 1.834.308
BAC-P-N 20,2800 -1,55% Data20/03/2026 20,2600 20,5900 1.536.555
BAC-P-O 17,4400 -2,13% Data20/03/2026 17,4100 17,7700 858.222
BAC-P-S 19,0500 -1,96% Data20/03/2026 19,0500 19,3600 760.781
BACKBLAZE INC 3,67 0,41% Ora15:59 3,57 3,70 333.623
BACTECH ENVIRONMENTAL CORPORATION 0,0276 8,66% Data20/03/2026 0,0276 0,0276 83
BADGER INFRASTRUCTURE SOLUTIONS LTD. 44,1800 -6,58% Data20/03/2026 44,1800 45,0400 8.836
BADGER METER INC 147,86 -0,37% Ora15:59 146,79 149,49 12.835.632
BAIDU INCORPORATED 114,24 -4,01% Ora15:59 113,73 117,86 51.470.979
BAILLIE GIFFORD SHIN NIPPON ORD 140,0000 -1,13% Data19/03/2026 137,7600 156,9530 5.285.435.120
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 12,13 -1,38% Ora15:59 12,08 12,42 1.673.612
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 2,03 19,41% Ora15:59 1,65 2,32 3.229.471
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,1150 15,00% Data20/03/2026 0,1150 0,1150 0
BAIYA INTERNATIONAL GROUP INC. ORDINARY 1,41 6,02% Ora15:58 1,29 1,41 5.581
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data20/03/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 60,33 -0,63% Ora15:59 59,90 61,29 112.561.348
BAKKT HOLDINGS INC 8,55 -5,00% Ora15:59 8,47 8,97 2.388.104
BAKKT HOLDINGS INC. WARRANT 0,1398 2,79% Data20/03/2026 0,1300 0,1495 428
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 162,20 -1,27% Ora15:59 160,21 164,55 5.596.688
BALD EAGLE GOLD CORP. 0,4147 -3,56% Data20/03/2026 0,4100 0,4350 155.162
BALL CORP 57,07 -3,26% Ora15:59 56,65 59,08 14.153.175
BALLARD POWER SYSTMS INC 2,42 -2,62% Ora15:59 2,38 2,53 2.260.035
BALLY'S CORPORATION 12,06 -1,27% Ora15:59 12,00 12,49 147.273
BANC OF CALIFORNIA INC 16,82 -0,03% Ora15:59 16,61 16,89 8.939.195
BANC OF CALIFORNIA INC - PREFERRED 24,8900 -0,88% Data20/03/2026 24,8700 25,1000 11.400
BANC OF CALIFORNIA INC. 24,8899 -0,88% Data20/03/2026 24,8700 25,1000 1.141.102
BANC-P-F 24,8899 -0,88% Data20/03/2026 24,8700 25,1000 1.141.102
BANCA MEDIOLANUM SPA 22,0500 Data20/03/2026 22,0500 22,0500 0
BANCFIRST CORP OKLAHOMA 104,77 0,55% Ora15:59 102,66 105,30 2.220.746