Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 6,78 -0,15% Ora14:15 6,71 7,11 809.133
B RILEY FINANCIAL INC 25,2300 0,16% Data27/03/2026 25,2000 25,2300 5.601
B RILEY FINANCIAL INC 17,62 -0,51% Ora14:06 17,55 17,80 142.000
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 22,95 -0,31% Ora13:54 22,73 22,95 95.734
B RILEY PRINCIPAL MERGER CORP 11,2300 Data27/03/2026 11,2300 11,2300 0
B&G FOODS INC. 5,07 -2,69% Ora14:15 5,04 5,27 2.449.337
B. RILEY FINANCIAL INC 23,81 0,23% Ora13:52 23,77 23,97 146.355
B.O.S. BETTER ONLINE SOLUTIONS 5,05 0,40% Ora14:08 4,92 5,13 88.433
B2 GOLD CORP 4,23 -0,59% Ora14:15 4,20 4,35 22.971.769
B2W - COMPANHIA DIGITAL 24,6700 Data27/03/2026 24,6700 24,6700 0
BAB INC 0,9213 -3,12% Data27/03/2026 0,9213 0,9500 9.224
BABCOCK & WILCOX 13,16 -11,44% Ora14:15 12,97 15,69 10.327.561
BABCOCK & WILCOX ENTERPRISES 25,0000 Data27/03/2026 24,9501 25,0000 345.300
BABCOCK & WILCOX ENTERPRISES INC. 19,9000 -0,40% Data27/03/2026 19,3200 20,5200 124.932
BABSON CAPITAL PARTICIPATION 17,0 -1,28% Data27/03/2026 17,0 18,3 288.066
BABYLON HOLDINGS LIMITED 0,5500 Data27/03/2026 0,5500 0,5500 0
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 21,5400 -0,53% Data27/03/2026 21,5400 21,6600 1.178.970
BAC-P-N 20,1100 -0,52% Data27/03/2026 20,1100 20,2399 640.564
BAC-P-O 17,3400 -0,57% Data27/03/2026 17,3400 17,4700 753.770
BAC-P-S 19,0100 -0,58% Data27/03/2026 19,0100 19,1499 669.741
BACKBLAZE INC 3,29 -3,38% Ora14:15 3,27 3,46 258.777
BACTECH ENVIRONMENTAL CORPORATION 0,0309 5,82% Data27/03/2026 0,0309 0,0327 161
BADGER INFRASTRUCTURE SOLUTIONS LTD. 44,7400 -4,01% Data27/03/2026 44,7400 44,7400 4.474
BADGER METER INC 149,99 2,87% Ora14:14 149,29 154,56 12.073.773
BAIDU INCORPORATED 106,27 -1,71% Ora14:15 105,96 108,30 21.832.959
BAILLIE GIFFORD SHIN NIPPON ORD 136,2000 -1,02% Data26/03/2026 134,0000 140,0000 195.113.038
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 12,27 1,91% Ora14:10 12,06 12,41 1.425.487
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,87 -7,43% Ora14:12 1,81 2,05 321.442
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,1150 43,75% Data27/03/2026 0,1150 0,1150 0
BAIYA INTERNATIONAL GROUP INC. ORDINARY 1,43 -0,69% Ora12:36 1,32 1,51 15.143
BAIYU HOLDINGS INC 0,1800 Data27/03/2026 0,1800 0,1800 0
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data27/03/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 61,04 -3,45% Ora14:15 60,93 64,24 64.156.822
BAKKT HOLDINGS INC 6,96 -4,92% Ora14:15 6,94 7,53 2.243.748
BAKKT HOLDINGS INC. WARRANT 0,1300 -6,94% Data27/03/2026 0,1300 0,1350 1.406
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 170,57 2,17% Ora14:14 166,80 171,40 7.449.893
BALD EAGLE GOLD CORP. 0,4090 -3,76% Data27/03/2026 0,4090 0,4200 15.134
BALL CORP 57,83 -2,43% Ora14:15 57,48 59,08 20.215.646
BALLARD POWER SYSTMS INC 2,32 -2,94% Ora14:15 2,28 2,43 1.521.283
BALLY'S CORPORATION 9,50 -9,78% Ora14:14 9,19 10,59 118.659
BANC OF CALIFORNIA INC 16,95 0,36% Ora14:14 16,90 17,14 2.213.723
BANC OF CALIFORNIA INC - PREFERRED 24,9400 0,04% Data27/03/2026 24,9100 25,0500 9.328
BANC OF CALIFORNIA INC. 24,9400 0,04% Data27/03/2026 24,9400 25,0500 853.247
BANC-P-F 24,9400 0,04% Data27/03/2026 24,9100 25,0500 935.001
BANCA MEDIOLANUM SPA 22,0500 Data27/03/2026 22,0500 22,0500 0
BANCFIRST CORP OKLAHOMA 107,68 0,89% Ora14:11 107,06 109,00 917.835