Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 7,90 3,40% Ora12:41 7,70 7,97 910.743
B RILEY FINANCIAL INC 18,56 3,00% Ora12:38 18,22 18,65 135.184
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 23,65 -0,21% Ora12:40 23,51 23,72 83.538
B RILEY PRINCIPAL MERGER CORP 11,2300 Data13/04/2026 11,2300 11,2300 0
B&G FOODS INC. 5,53 2,03% Ora12:41 5,47 5,60 1.551.288
B. RILEY FINANCIAL INC 13,11 0,88% Ora10:52 13,05 13,31 18.719
B. RILEY FINANCIAL INC 24,60 0,37% Ora12:07 24,50 24,60 90.374
B. RILEY FINANCIAL INC 12,0600 1,86% Data13/04/2026 11,8800 12,5900 2.882
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data13/04/2026 25,2300 25,2300 0
B.O.S. BETTER ONLINE SOLUTIONS 4,57 0,22% Ora12:38 4,50 4,61 61.116
B2 GOLD CORP 4,93 1,34% Ora12:41 4,89 5,01 15.141.374
B2W - COMPANHIA DIGITAL 25,1700 Data13/04/2026 25,1700 25,1700 0
BAB INC 0,8800 -2,22% Data13/04/2026 0,8800 0,8900 704
BABCOCK & WILCOX 17,91 -1,80% Ora12:41 17,66 18,68 4.802.995
BABCOCK & WILCOX ENTERPRISES INC. 24,9500 -0,12% Data13/04/2026 24,9500 25,0000 948
BABCOCK & WILCOX ENTERPRISES INC. 21,5200 1,51% Data13/04/2026 21,0664 21,8800 1.034.940
BABSON CAPITAL PARTICIPATION 17,3 -0,92% Data13/04/2026 17,3 17,6 2.252
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 22,0500 0,09% Data13/04/2026 21,9700 22,1200 2.784.033
BAC-P-N 20,5700 0,10% Data13/04/2026 20,5000 20,6500 1.311.235
BAC-P-O 17,8800 0,57% Data13/04/2026 17,7300 17,8900 1.070.261
BAC-P-S 19,5200 0,41% Data13/04/2026 19,4000 19,5300 607.619
BACKBLAZE INC 3,57 1,71% Ora12:41 3,53 3,60 178.795
BACTECH ENVIRONMENTAL CORPORATION 0,0268 Data13/04/2026 0,0268 0,0268 0
BADGER INFRASTRUCTURE SOLUTIONS LTD. 45,5300 Data13/04/2026 45,5300 45,5300 0
BADGER METER INC 160,74 -0,16% Ora12:40 160,24 162,44 3.804.282
BAIDU INCORPORATED 117,74 5,12% Ora12:41 114,01 119,32 34.076.026
BAILLIE GIFFORD SHIN NIPPON ORD 142,4000 Data13/04/2026 137,6000 143,3900 77.279.910
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 13,00 2,36% Ora12:41 12,94 13,07 688.148
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,73 -1,64% Ora12:39 1,73 1,81 120.708
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,1150 Data13/04/2026 0,1150 0,1150 0
BAIYA INTERNATIONAL GROUP INC. ORDINARY 1,23 1,03% Ora12:35 1,22 1,27 11.898
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data13/04/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 61,14 -2,27% Ora12:41 61,08 62,14 26.747.868
BAKKT HOLDINGS INC 9,22 5,70% Ora12:41 9,16 9,58 3.297.517
BAKKT HOLDINGS INC. WARRANT 0,1289 -5,22% Data09/04/2026 0,1236 0,1360 310
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 173,70 -1,59% Ora12:39 173,61 175,74 1.160.732
BALD EAGLE GOLD CORP. 0,5012 4,85% Data13/04/2026 0,4679 0,5215 126.400
BALL CORP 63,57 -0,05% Ora12:41 62,74 63,77 5.205.084
BALLARD POWER SYSTMS INC 2,91 7,59% Ora12:41 2,79 2,92 2.289.881
BALLY'S CORPORATION 10,95 0,23% Ora12:33 10,87 11,16 26.901
BANC OF CALIFORNIA INC 18,57 -0,03% Ora12:41 18,38 18,62 1.961.612
BANC OF CALIFORNIA INC - PREFERRED 25,2200 0,08% Data13/04/2026 25,1200 25,2500 3.632
BANC OF CALIFORNIA INC. 25,2200 0,08% Data13/04/2026 25,1200 25,2500 363.622
BANC-P-F 25,2200 0,08% Data13/04/2026 25,1200 25,2500 363.723
BANCA MEDIOLANUM SPA 22,0500 Data13/04/2026 22,0500 22,0500 0
BANCFIRST CORP OKLAHOMA 114,13 -0,32% Ora12:23 112,07 114,47 489.037