Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 9,79 -2,05% Ora15:59 9,60 10,12 3.394.738
B RILEY FINANCIAL INC 17,70 2,37% Ora15:58 17,12 17,75 300.506
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 23,11 -1,81% Ora15:59 23,02 23,50 167.337
B RILEY PRINCIPAL MERGER CORP 11,2300 Data23/01/2026 11,2300 11,2300 0
B&G FOODS INC. 4,41 3,04% Ora16:00 4,27 4,44 2.238.708
B. RILEY FINANCIAL INC 11,99 -0,25% Ora14:48 11,98 12,09 8.048
B. RILEY FINANCIAL INC 23,7000 -0,42% Data23/01/2026 23,5500 24,0000 895.860
B. RILEY FINANCIAL INC 11,1100 -0,36% Data23/01/2026 10,8400 11,2899 108.234
B. RILEY FINANCIAL INC. 5.25% SENIOR NOT 16,09 6,70% Ora15:56 15,71 16,10 532.355
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 24,9000 Data23/01/2026 24,8600 24,9300 8.640
B.O.S. BETTER ONLINE SOLUTIONS 4,87 -2,32% Ora15:59 4,85 4,98 97.288
B2 GOLD CORP 5,29 1,73% Ora16:00 5,15 5,32 100.500.788
B2W - COMPANHIA DIGITAL 25,1600 Data23/01/2026 25,1600 25,1600 0
BAB INC 0,9800 8,86% Data23/01/2026 0,9002 0,9800 3.386
BABCOCK & WILCOX 9,45 7,14% Ora16:00 8,57 9,63 7.891.047
BABCOCK & WILCOX ENTERPRISES INC. 25,0000 -0,20% Data23/01/2026 24,9650 25,0692 93.575
BABCOCK & WILCOX ENTERPRISES INC. 20,1900 1,82% Data23/01/2026 19,7200 20,1900 1.106.109
BABSON CAPITAL PARTICIPATION 19,5 1,32% Ora15:34 19,2 19,5 219.277
BAC-P-M 22,8500 -0,04% Data23/01/2026 22,8000 22,9100 1.847.651
BAC-P-N 21,3200 0,24% Data23/01/2026 21,2500 21,3900 1.876.395
BAC-P-O 18,2700 0,44% Data23/01/2026 18,1600 18,3000 1.318.509
BAC-P-S 20,1500 -0,05% Data23/01/2026 20,1450 20,2100 1.063.457
BACKBLAZE INC 4,85 -0,21% Ora16:00 4,81 4,93 372.079
BACTECH ENVIRONMENTAL CORPORATION 0,0325 -0,31% Data23/01/2026 0,0300 0,0325 846
BADGER INFRASTRUCTURE SOLUTIONS LTD. 58,6200 -0,44% Data23/01/2026 58,6200 59,4000 11.724
BADGER METER INC 169,52 -1,52% Ora16:00 168,08 172,40 5.184.657
BAIDU INCORPORATED 161,44 -0,66% Ora16:00 160,94 163,75 70.192.942
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 13,64 -0,51% Ora16:00 13,61 13,76 1.427.829
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,0300 -8,85% Data23/01/2026 0,9912 1,1000 642.287
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0544 -1,09% Ora10:25 0,0544 0,0550 109
BAIYA INTERNATIONAL GROUP INC. ORDINARY 4,53 2,82% Ora15:58 4,31 4,63 52.218
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data23/01/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 53,92 -0,99% Ora16:00 53,80 55,31 114.365.226
BAKKT HOLDINGS INC 15,22 -1,97% Ora15:59 14,50 15,80 6.217.856
BAKKT HOLDINGS INC. WARRANT 0,1675 -0,77% Data23/01/2026 0,1480 0,1679 6.171
BALCHEM CORP 167,55 -0,33% Ora15:59 164,89 168,30 2.519.696
BALD EAGLE GOLD CORP. 0,5800 -0,68% Data23/01/2026 0,5673 0,6000 183.962
BALL CORP 57,36 1,90% Ora16:00 56,27 57,50 14.048.210
BALLARD POWER SYSTMS INC 2,65 -0,38% Ora15:59 2,63 2,72 1.354.624
BALLY'S CORPORATION 16,45 -0,42% Ora15:59 16,23 16,85 146.885
BANC OF CALIFORNIA INC 19,92 -3,91% Ora16:00 19,89 20,78 6.072.306
BANC OF CALIFORNIA INC - PREFERRED 25,2800 -0,08% Data23/01/2026 25,2500 25,3100 5.157
BANC OF CALIFORNIA INC. 25,2815 -0,07% Data23/01/2026 25,2600 25,3124 516.501
BANC-P-F 25,2815 -0,07% Data23/01/2026 25,2600 25,3124 516.501
BANCA MEDIOLANUM SPA 22,0500 Data23/01/2026 22,0500 22,0500 0
BANCFIRST CORP OKLAHOMA 108,47 -7,57% Ora16:00 107,45 116,63 5.148.700
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 24,96 -0,26% Ora15:59 24,64 25,03 10.239.464
BANCO BPM SPA 14,6500 Data23/01/2026 14,6500 14,6500 0