Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	7,80	-1,52%	12:41	7,80	7,98	713.325
B RILEY FINANCIAL INC	18,65	1,03%	12:18	18,17	18,72	167.697
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	23,49	-0,26%	10:51	23,34	23,49	4.689
B RILEY PRINCIPAL MERGER CORP	11,2300		14/04/2026	11,2300	11,2300	0
B&G FOODS INC.	5,55	-0,36%	12:44	5,44	5,58	1.615.269
B. RILEY FINANCIAL INC	13,00	0,55%	12:22	12,59	13,44	54.382
B. RILEY FINANCIAL INC	24,30	-1,38%	11:56	24,30	24,40	101.040
B. RILEY FINANCIAL INC	12,4200	2,99%	14/04/2026	11,8500	12,5000	302.228
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		14/04/2026	25,2300	25,2300	0
B.O.S. BETTER ONLINE SOLUTIONS	4,55	-1,09%	12:34	4,46	4,60	54.073
B2 GOLD CORP	4,87	-1,52%	12:44	4,82	5,02	17.957.747
B2W - COMPANHIA DIGITAL	25,1200	-0,20%	14/04/2026	25,1200	25,1300	95.456
BAB INC	0,9090	3,30%	14/04/2026	0,8600	0,9090	6.959
BABCOCK & WILCOX	18,15	1,62%	12:44	17,75	18,80	7.412.447
BABCOCK & WILCOX ENTERPRISES INC.	24,9900	0,16%	14/04/2026	24,9600	25,0100	246.426
BABCOCK & WILCOX ENTERPRISES INC.	21,9100	1,81%	14/04/2026	21,5000	21,9900	516.682
BABSON CAPITAL PARTICIPATION	17,8	2,92%	14/04/2026	17,4	17,8	419.208
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	22,1500	0,45%	14/04/2026	22,0700	22,2000	1.434.921
BAC-P-N	20,7000	0,63%	14/04/2026	20,5700	20,7500	1.319.625

BAC-P-O	18,0198	0,78%	14/04/2026	17,8601	18,0300	2.444.944
BAC-P-S	19,6000	0,41%	14/04/2026	19,4700	19,6700	644.487
BACKBLAZE INC	3,70	3,35%	12:41	3,56	3,73	270.458
BACTECH ENVIRONMENTAL CORPORATION	0,0268		14/04/2026	0,0268	0,0268	0
BADGER INFRASTRUCTURE SOLUTIONS LTD.	45,5300		14/04/2026	45,5300	45,5300	0
BADGER METER INC	156,90	-2,76%	12:41	156,64	161,28	2.508.158
BAIDU INCORPORATED	120,34	1,78%	12:44	117,45	121,19	33.107.183
BAILLIE GIFFORD SHIN NIPPON ORD	143,0000	0,42%	14/04/2026	139,6550	145,0000	60.366.878
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	13,25	1,84%	12:43	13,04	13,27	646.470
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,78	1,71%	12:42	1,70	1,86	75.664
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0975	-15,22%	14/04/2026	0,0901	0,0975	20
BAIYA INTERNATIONAL GROUP INC. ORDINARY	1,17	0,01%	12:33	1,17	1,23	20.025
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		14/04/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	60,10	-2,26%	12:44	60,06	61,90	34.814.023
BAKKT HOLDINGS INC	8,97	-0,11%	12:44	8,97	9,23	2.019.499
BAKKT HOLDINGS INC. WARRANT	0,1214	-5,82%	14/04/2026	0,1169	0,1380	2.793
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	173,63	-1,11%	12:43	172,94	175,78	5.217.554
BALD EAGLE GOLD CORP.	0,5452	8,78%	14/04/2026	0,4990	0,5452	65.208
BALL CORP	62,55	-1,51%	12:44	62,42	63,06	6.102.267
BALLARD POWER SYSTMS INC	3,03	3,00%	12:44	2,96	3,14	2.386.860
BALLY'S CORPORATION	11,30	5,61%	12:43	10,70	11,30	37.009
BANC OF CALIFORNIA INC	18,70	0,94%	12:44	18,40	18,74	1.934.036
BANC OF CALIFORNIA INC - PREFERRED	25,3100	0,36%	14/04/2026	25,2100	25,3300	10.175
BANC OF CALIFORNIA INC.	25,3100	0,36%	14/04/2026	25,2101	25,3300	1.018.323
BANC-P-F	25,3100	0,36%	14/04/2026	25,2100	25,3300	1.018.702
BANCA MEDIOLANUM SPA	22,0500		14/04/2026	22,0500	22,0500	0
BANCFIRST CORP OKLAHOMA	112,37	-1,71%	12:42	112,08	114,73	875.100

1 2 3 4 5 »