Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 5,60 -1,84% Ora15:59 5,50 5,88 1.178.255
B RILEY FINANCIAL INC 12,68 -5,02% Ora16:00 12,68 13,50 69.667
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 17,85 0,56% Ora15:59 17,84 18,05 127.915
B RILEY PRINCIPAL MERGER CORP 11,2300 Data12/11/2025 11,2300 11,2300 0
B&G FOODS INC. 4,67 -1,27% Ora16:00 4,62 4,78 4.376.964
B. RILEY FINANCIAL INC 5,40 -3,40% Ora16:00 5,40 6,16 60.888
B. RILEY FINANCIAL INC 19,7500 -0,25% Data12/11/2025 19,6700 20,1000 321.925
B. RILEY FINANCIAL INC 5,3700 -0,76% Data12/11/2025 5,3000 5,8000 44.571
B. RILEY FINANCIAL INC. 5.25% SENIOR NOT 10,43 -1,70% Ora16:00 10,37 10,95 283.061
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 24,0960 0,23% Data12/11/2025 24,0100 24,1800 69.878
B.O.S. BETTER ONLINE SOLUTIONS 5,13 1,99% Ora16:00 5,05 5,31 227.070
B2 GOLD CORP 4,18 1,70% Ora15:59 4,05 4,24 117.431.695
B2W - COMPANHIA DIGITAL 24,1500 Data12/11/2025 24,1500 24,1500 0
BAB INC 0,9000 1,12% Data12/11/2025 0,8900 0,9100 1.620
BABCOCK & WILCOX 7,03 2,78% Ora15:59 6,83 7,77 23.086.407
BABCOCK & WILCOX ENTERPRISES INC. 24,7200 0,16% Data12/11/2025 24,5500 24,7400 562.578
BABCOCK & WILCOX ENTERPRISES INC. 19,8500 -0,75% Data12/11/2025 19,7239 20,1500 2.194.040
BABCOCK & WILCOX NOTES 25,12 0,06% Ora14:48 25,11 25,12 18.884
BABSON CAPITAL PARTICIPATION 19,5 0,88% Ora15:38 19,4 19,6 54.406
BAC-P-M 22,7100 -0,53% Data12/11/2025 22,7000 22,9200 1.401.866
BAC-P-N 21,1000 -0,19% Data12/11/2025 21,0700 21,2200 1.334.406
BAC-P-O 18,2114 -0,59% Data12/11/2025 18,1801 18,3694 988.242
BAC-P-S 19,9100 -0,55% Data12/11/2025 19,9100 20,0800 1.293.174
BACKBLAZE INC 5,45 -3,20% Ora15:59 5,28 5,68 3.516.103
BACTECH ENVIRONMENTAL CORPORATION 0,0207 -17,53% Data12/11/2025 0,0207 0,0220 2.070
BADGER INFRASTRUCTURE SOLUTIONS LTD. 54,4900 1,09% Data12/11/2025 54,2000 54,4900 8.174
BADGER METER INC 185,75 0,13% Ora15:59 184,73 187,05 16.535.490
BADLANDS RESOURCES INC 0,1405 3,61% Data12/11/2025 0,1405 0,1405 98
BAIDU INCORPORATED 128,94 -2,28% Ora16:00 126,83 129,58 166.454.575
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 14,02 2,11% Ora15:59 13,76 14,13 2.056.340
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,2900 4,03% Data12/11/2025 1,2300 1,2900 144.453
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0600 4,53% Ora09:40 0,0600 0,0600 774
BAIYA INTERNATIONAL GROUP INC. ORDINARY 0,3196 -9,95% Ora16:00 0,3150 0,3466 120.804
BAKER GLOBAL ASSET MANAGEMENT INC. 6,0000 Data12/11/2025 6,0000 6,0000 0
BAKER HUGHES COMPANY 47,53 -2,90% Ora16:00 47,45 48,65 114.467.513
BAKKT HOLDINGS INC 21,60 0,58% Ora15:59 20,26 22,80 23.905.703
BAKKT HOLDINGS INC. WARRANT 0,2158 -1,60% Data12/11/2025 0,1931 0,2159 3.625
BALCHEM CORP 157,21 0,70% Ora16:00 155,92 158,53 5.360.084
BALD EAGLE GOLD CORP. 0,4208 0,65% Data12/11/2025 0,4120 0,4300 68.012
BALL CORP 46,47 -1,65% Ora16:00 46,41 47,67 49.967.410
BALLARD POWER SYSTMS INC 3,43 -4,06% Ora15:59 3,38 3,69 14.180.035
BALLY'S CORPORATION 17,29 -6,97% Ora15:59 17,24 18,60 166.568
BANC OF CALIFORNIA INC 17,31 -1,14% Ora16:00 17,30 17,76 9.833.941
BANC OF CALIFORNIA INC - PREFERRED 25,0000 0,04% Data12/11/2025 24,9600 25,0400 10.800
BANC OF CALIFORNIA INC. 25,0000 0,04% Data12/11/2025 24,9600 25,0400 1.079.050
BANC-P-F 25,0000 0,04% Data12/11/2025 24,9600 25,0400 1.080.225
BANCA MEDIOLANUM SPA 18,3500 Data12/11/2025 18,3500 18,3500 0
BANCFIRST CORP OKLAHOMA 112,04 -0,76% Ora15:59 111,72 114,90 3.305.187
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 21,86 1,89% Ora15:59 21,72 21,90 12.365.712