Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 7,63 0,13% Ora12:51 7,46 7,73 462.266
B RILEY FINANCIAL INC 18,30 1,50% Ora12:50 18,05 18,39 63.816
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 23,42 -0,13% Ora12:03 23,40 23,48 27.041
B RILEY PRINCIPAL MERGER CORP 11,2300 Data22/04/2026 11,2300 11,2300 0
B&G FOODS INC. 5,30 -2,67% Ora12:55 5,29 5,49 1.098.271
B. RILEY FINANCIAL INC 11,56 -6,02% Ora10:48 11,56 12,50 46.770
B. RILEY FINANCIAL INC 24,32 0,58% Ora11:40 24,24 24,32 31.585
B. RILEY FINANCIAL INC 11,5400 -1,37% Data22/04/2026 11,4700 11,7514 28.769
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data22/04/2026 25,2300 25,2300 0
B.O.S. BETTER ONLINE SOLUTIONS 4,70 1,29% Ora11:54 4,67 4,80 71.206
B2 GOLD CORP 4,93 1,39% Ora12:55 4,77 5,01 15.667.511
B2W - COMPANHIA DIGITAL 25,5300 0,79% Data22/04/2026 25,5300 25,5300 25.530
BAB INC 0,9200 Data22/04/2026 0,9100 0,9200 828
BABCOCK & WILCOX 16,07 0,97% Ora12:55 15,37 16,56 5.411.007
BABCOCK & WILCOX ENTERPRISES INC. 24,9800 -0,20% Data22/04/2026 24,9600 25,0000 183.203
BABCOCK & WILCOX ENTERPRISES INC. 21,4000 0,90% Data22/04/2026 21,0500 21,7400 173.554
BABSON CAPITAL PARTICIPATION 17,9 0,48% Data22/04/2026 17,6 18,2 545.149
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 22,2000 0,27% Data22/04/2026 22,1300 22,2200 1.022.088
BAC-P-N 20,6900 0,15% Data22/04/2026 20,6700 20,7333 797.558
BAC-P-O 17,6500 -0,11% Data22/04/2026 17,6400 17,6900 1.198.276
BAC-P-S 19,6100 0,46% Data22/04/2026 19,5500 19,6200 305.955
BACKBLAZE INC 4,00 -4,41% Ora12:55 3,99 4,14 184.880
BACTECH ENVIRONMENTAL CORPORATION 0,0550 -1,96% Data22/04/2026 0,0542 0,0550 2.343
BADGER INFRASTRUCTURE SOLUTIONS LTD. 45,9000 -1,33% Data22/04/2026 45,9000 45,9000 0
BADGER METER INC 122,38 -0,96% Ora12:55 119,56 122,47 9.281.111
BAIDU INCORPORATED 122,39 -0,73% Ora12:54 122,27 124,08 19.462.613
BAILLIE GIFFORD SHIN NIPPON ORD 145,2000 -0,95% Data22/04/2026 143,2000 146,4000 23.694.752
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 13,20 -1,31% Ora12:55 13,18 13,38 381.640
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,72 0,01% Ora12:54 1,68 1,77 119.815
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0754 -34,43% Data22/04/2026 0,0753 0,0754 109
BAIYA INTERNATIONAL GROUP INC. ORDINARY 1,11 -6,72% Ora12:52 1,07 1,18 76.265
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data22/04/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 65,30 4,41% Ora12:55 62,99 65,56 59.736.127
BAKKT HOLDINGS INC 8,73 -4,38% Ora12:54 8,66 9,06 1.363.959
BAKKT HOLDINGS INC. WARRANT 0,0970 5,55% Data22/04/2026 0,0930 0,1001 267
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 175,41 0,14% Ora12:38 174,10 177,13 2.546.630
BALD EAGLE GOLD CORP. 0,5000 3,09% Data22/04/2026 0,4850 0,5100 80.108
BALL CORP 63,80 1,80% Ora12:53 63,33 64,00 6.603.606
BALLARD POWER SYSTMS INC 3,40 -3,00% Ora12:54 3,38 3,51 2.090.880
BALLY'S CORPORATION 11,72 -1,68% Ora12:40 11,58 12,01 18.970
BANC OF CALIFORNIA INC 18,52 0,68% Ora12:55 17,80 18,68 5.930.047
BANC OF CALIFORNIA INC - PREFERRED 25,5200 0,43% Data22/04/2026 25,2500 25,5300 29.425
BANC OF CALIFORNIA INC. 25,5200 0,41% Data22/04/2026 25,2501 25,5299 2.942.711
BANC-P-F 25,5200 0,41% Data22/04/2026 25,2500 25,5299 2.942.813
BANCA MEDIOLANUM SPA 22,0500 Data22/04/2026 22,0500 22,0500 0
BANCFIRST CORP OKLAHOMA 115,21 1,11% Ora12:43 114,23 115,74 791.488