Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B 0 Data07/05/2012 0 0 0
B 0 Data11/03/2009 0 0 0
B 0 Data28/11/2011 0 0 0
B - PREFERRE 0 0 0 0
B RILEY FINANCIAL INC 4,3200 4,10% Ora15:59 4,0703 4,3950 1.366.654
B RILEY FINANCIAL INC 12,1000 -1,22% Ora15:56 11,8601 12,3300 84.573
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 17,3000 0,29% Ora16:00 16,7300 17,5000 160.589
B RILEY PRINCIPAL MERGER CORP 11,2300 Data21/11/2025 11,2300 11,2300 0
B&G FOODS INC. 4,3750 2,94% Ora15:59 4,2701 4,4500 3.581.109
B. RILEY FINANCIAL INC 19,1500 -0,22% Data21/11/2025 19,0100 19,3000 185.755
B. RILEY FINANCIAL INC 4,6250 0,20% Data21/11/2025 4,4000 4,6900 24.975
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 24,1700 1,68% Data21/11/2025 23,9520 24,2500 157.105
B.O.S. BETTER ONLINE SOLUTIONS 4,3700 1,16% Ora16:00 4,3400 4,5600 240.360
B2 GOLD CORP 3,8200 0,79% Ora15:59 3,7100 3,8599 56.632.022
B2W - COMPANHIA DIGITAL 24,1500 Data21/11/2025 24,1500 24,1500 0
BAB INC 0,9000 1,12% Data21/11/2025 0,8900 0,9400 63.990
BABCOCK & WILCOX 5,7800 -4,93% Ora15:59 5,3100 5,9900 11.311.612
BABCOCK & WILCOX ENTERPRISES INC. 24,5000 -0,12% Data21/11/2025 24,4000 24,6000 975.100
BABCOCK & WILCOX ENTERPRISES INC. 19,8100 -0,45% Data21/11/2025 19,8000 20,0000 1.661.584
BABCOCK & WILCOX NOTES 25,1300 Ora14:13 25,1300 25,1365 15.607
BABSON CAPITAL PARTICIPATION 19,9200 0,76% Ora15:40 19,5090 19,9699 337.576
BABYLON HOLDINGS LIMITED 0,5500 Data21/11/2025 0,5500 0,5500 0
BAC-P-M 22,1500 0,32% Data21/11/2025 22,0400 22,2300 1.177.871
BAC-P-N 20,5800 0,44% Data21/11/2025 20,4500 20,6999 2.055.510
BAC-P-O 17,8700 0,68% Data21/11/2025 17,7000 17,9200 1.816.789
BAC-P-Q 19,0100 Data01/11/2024 18,9900 19,3900 2.171.931
BAC-P-S 19,3900 0,52% Data21/11/2025 19,2700 19,4400 1.236.655
BACKBLAZE INC 4,3200 -0,23% Ora16:00 4,1300 4,3799 2.782.274
BACTECH ENVIRONMENTAL CORPORATION 0,0188 -6,00% Data21/11/2025 0,0188 0,0217 649
BADGER INFRASTRUCTURE SOLUTIONS LTD. 50,3400 -4,31% Data21/11/2025 50,3400 50,3400 256.734
BADGER METER INC 177,5800 5,60% Ora15:59 168,2500 179,5200 34.302.283
BADLANDS RESOURCES INC 0,1315 -9,31% Data21/11/2025 0,1300 0,1315 1.447
BAIDU INCORPORATED 110,95 0,45% Ora16:00 108,98 112,99 134.301.514
BAILLIE GIFFORD SHIN NIPPON ORD 125,4000 -2,18% Data21/11/2025 123,0520 126,4800 38.829.608
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 14,1790 2,90% Ora15:59 13,8390 14,2200 3.084.745
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,4100 -6,62% Data21/11/2025 1,3800 1,5400 192.606
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0501 -16,50% Data19/11/2025 0,0501 0,0501 25
BAIYA INTERNATIONAL GROUP INC. ORDINARY 0,2663 -3,20% Ora15:59 0,2612 0,2927 21.323
BAIYU HOLDINGS INC 0,1800 Data21/11/2025 0,1800 0,1800 0
BAKER GLOBAL ASSET MANAGEMENT INC. 6,0000 Data21/11/2025 6,0000 6,0000 0
BAKER HUGHES COMPANY 48,8800 1,69% Ora16:00 47,7700 49,4500 171.340.542
BAKKT HOLDINGS INC 13,9500 -5,49% Ora15:59 13,3500 15,1150 9.744.076
BAKKT HOLDINGS INC. WARRANT 0,1600 -1,84% Data21/11/2025 0,1426 0,1687 3.846
BALCHEM CORP 155,4600 1,79% Ora16:00 152,8000 158,0500 16.767.914
BALD EAGLE GOLD CORP. 0,3799 2,95% Data21/11/2025 0,3675 0,3850 48.518
BALL CORP 49,8700 4,09% Ora16:00 48,0900 50,3300 69.887.513
BALLARD POWER SYSTMS INC 2,7100 1,12% Ora16:00 2,5720 2,7750 12.865.747
BANC OF CALIFORNIA INC 17,7500 4,41% Ora16:00 17,0353 17,8300 22.116.788