Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	8,8900	-6,42%	15:59	8,2500	9,2400	0
B RILEY FINANCIAL INC	24,7000	-0,24%	16/01/2026	24,6500	24,8000	7.163
B RILEY FINANCIAL INC	17,7400	0,80%	15:59	17,2500	18,3300	0
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	22,0700	-1,91%	15:59	21,7700	22,5400	0
B RILEY PRINCIPAL MERGER CORP	11,2300		16/01/2026	11,2300	11,2300	0

B&G FOODS INC.	4,3900	-2,23%	16:00	4,3146	4,4664	0
B. RILEY FINANCIAL, INC	23,5000	-0,21%	16/01/2026	23,3000	23,5750	1.941.100
B.O.S. BETTER ONLINE SOLUTIONS	4,9000	0,41%	15:59	4,8000	4,9999	0
B2 GOLD CORP	4,5800	-1,08%	16:00	4,4800	4,6300	0
B2W - COMPANHIA DIGITAL	25,0000		16/01/2026	25,0000	25,0000	0
BAB INC	0,9999	9,88%	16/01/2026	0,8901	0,9999	4.879
BABCOCK & WILCOX	8,4200	1,32%	16:00	8,2600	8,8300	0
BABCOCK & WILCOX ENTERPRISES	25,0000		16/01/2026	24,9000	25,0100	314.025
BABCOCK & WILCOX ENTERPRISES INC.	20,1600	0,05%	16/01/2026	20,0500	20,2775	190.714
BABSON CAPITAL PARTICIPATION	19,1888	0,99%	15:52	19,0000	19,6350	0
BABYLON HOLDINGS LIMITED	0,5500		16/01/2026	0,5500	0,5500	0
BAC-P-M	22,6800	0,18%	16/01/2026	22,5800	22,6900	1.787.365
BAC-P-N	21,1600	-0,05%	16/01/2026	21,1200	21,2500	1.358.599
BAC-P-O	18,1500	-0,16%	16/01/2026	18,1100	18,2300	3.683.179
BAC-P-S	20,0500	0,20%	16/01/2026	19,9600	20,0600	883.964

BACKBLAZE INC	4,8700	-0,41%	15:59	4,8100	4,9900	0
BACTECH ENVIRONMENTAL CORPORATION	0,0318	5,30%	16/01/2026	0,0310	0,0318	302
BADGER INFRASTRUCTURE SOLUTIONS LTD.	56,4900		16/01/2026	56,4900	56,4900	0
BADGER METER INC	171,6800	0,66%	16:00	167,4500	172,0600	0
BADLANDS RESOURCES INC	0,1299	3,75%	14/01/2026	0,1299	0,1299	156
BAIDU INCORPORATED	149,5300	0,09%	16:00	145,6400	149,6400	0
BAILLIE GIFFORD SHIN NIPPON ORD	138,4000	0,58%	16/01/2026	136,9990	139,6000	61.404.205
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	13,7500	-2,00%	16:00	13,7500	14,0400	0
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0550	-8,33%	14/01/2026	0,0550	0,0600	62
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITED	1,1500	-8,00%	16/01/2026	1,1500	1,2700	213.101
BAIYA INTERNATIONAL GROUP INC. ORDINARY	7,0600	56,54%	16:00	5,4000	8,7900	0
BAIYU HOLDINGS INC	0,1800		16/01/2026	0,1800	0,1800	0
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		16/01/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	51,7350	-0,51%	16:00	51,1350	52,3300	0
BAKKT HOLDINGS INC	21,4150	10,44%	15:59	18,5210	22,1100	0
BAKKT HOLDINGS INC. WARRANT	0,1699	-1,22%	16/01/2026	0,1630	0,1700	784
BALCHEM CORP	168,7400	1,64%	16:00	165,2750	168,8399	0
BALD EAGLE GOLD CORP.	0,5603	-3,81%	16/01/2026	0,5603	0,5820	69.688
BALL CORP	56,0800	0,34%	16:00	55,2600	56,2100	0
BALLARD POWER SYSTMS INC	2,7900	3,33%	16:00	2,7000	2,8185	0
BANC OF CALIFORNIA INC	20,8000	-0,34%	16:00	20,4500	21,0850	0
BANC OF CALIFORNIA INC - PREFERRED	25,2000	0,20%	16/01/2026	25,1800	25,2600	6.174
BANC OF CALIFORNIA INC.	25,2000	0,20%	16/01/2026	25,1800	25,2600	619.592
BANC-P-F	25,2000	0,20%	16/01/2026	25,1800	25,2600	619.592
BANCA MEDIOLANUM SPA	22,0500		16/01/2026	22,0500	22,0500	0
BANCFIRST CORP OKLAHOMA	112,7900	-1,32%	16:00	112,7700	114,9500	0
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	24,3750	1,18%	15:59	24,0600	24,3800	0
BANCO BPM SPA	15,7000		16/01/2026	15,7000	15,7000	0

1 2 3 4 5 »