Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 3,92 19,15% Ora16:00 3,30 3,97 4.034.186
B RILEY FINANCIAL INC 21,3000 3,78% Data08/07/2025 20,7000 21,4000 183.308
B RILEY FINANCIAL INC 8,54 3,77% Ora15:55 8,22 8,87 228.098
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 14,80 7,95% Ora15:57 13,44 14,91 129.135
B RILEY PRINCIPAL MERGER CORP 11,2300 Data08/07/2025 11,2300 11,2300 0
B&G FOODS INC. 4,23 1,56% Ora15:59 4,06 4,27 7.964.440
B. RILEY FINANCIAL INC 2,72 25,93% Ora16:00 2,10 2,72 65.663
B. RILEY FINANCIAL INC. 5.25% SENIOR NOT 8,00 2,43% Ora15:59 7,60 8,10 1.070.825
B. RILEY FINANCIAL, INC 14,8600 2,55% Data08/07/2025 14,4200 15,2400 940.475
B.O.S. BETTER ONLINE SOLUTIONS 5,11 2,81% Ora15:55 5,00 5,20 471.664
B2 GOLD CORP 3,52 -4,48% Ora15:59 3,47 3,67 113.208.734
B2W - COMPANHIA DIGITAL 23,8300 Data02/07/2025 23,8300 23,8300 10.414
BAB INC 0,8500 Data08/07/2025 0,8500 0,8500 425
BABCOCK & WILCOX 1,06 6,51% Ora15:59 1,00 1,10 1.250.297
BABCOCK & WILCOX ENTERPRISES 16,1200 -0,37% Data08/07/2025 16,0700 16,3400 179.158
BABCOCK & WILCOX ENTERPRISES INC. 10,5000 2,94% Data08/07/2025 10,0300 10,6900 112.277
BABCOCK & WILCOX NOTES 19,86 -0,64% Ora15:51 19,86 20,05 11.584
BABSON CAPITAL PARTICIPATION 19,6 -0,41% Ora15:55 19,6 19,8 107.556
BAC-P-M 22,1100 0,55% Data08/07/2025 21,9400 22,1200 1.420.590
BAC-P-N 20,5800 0,44% Data08/07/2025 20,4600 20,5800 1.008.564
BAC-P-O 18,1350 0,42% Data08/07/2025 18,0356 18,1600 927.605
BAC-P-S 19,6000 -0,20% Data08/07/2025 19,5700 19,6893 706.325
BACKBLAZE INC 5,41 -1,28% Ora16:00 5,36 5,57 783.581
BACTECH ENVIRONMENTAL CORPORATION 0,0285 -0,35% Data08/07/2025 0,0285 0,0303 86
BADGER METER INC 238,07 -0,60% Ora15:59 236,24 240,61 10.366.393
BADLANDS RESOURCES INC 0,1632 3,62% Data08/07/2025 0,1632 0,1632 16
BAIDU INCORPORATED 90,28 0,55% Ora15:59 90,10 91,24 75.490.039
BAIJIAYUN GROUP LTD 0,0820 34,43% Data08/07/2025 0,0581 0,0820 313
BAIN CAPITAL SPECIALTY FINANCE INC 15,11 0,40% Ora15:59 15,01 15,18 1.114.699
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0680 -18,07% Ora11:41 0,0680 0,0680 95
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITED 3,7600 -7,39% Data08/07/2025 3,6900 4,0499 323.142
BAIYA INTERNATIONAL GROUP INC 0,7275 2,77% Ora16:00 0,6941 0,7469 84.397
BAKER GLOBAL ASSET MANAGEMENT INC. 6,0000 Data08/07/2025 6,0000 6,0000 0
BAKER HUGHES COMPANY 40,11 2,61% Ora15:59 38,94 40,52 116.137.987
BAKKT HOLDINGS INC 17,55 3,36% Ora15:59 17,14 19,32 6.676.203
BAKKT HOLDINGS INC. WARRANT 0,2150 -2,27% Data08/07/2025 0,2100 0,2400 4.451
BALCHEM CORP 162,94 0,25% Ora16:00 162,28 165,02 3.278.466
BALD EAGLE GOLD CORP. 0,4800 1,91% Data08/07/2025 0,4521 0,4833 138.556
BALL CORP 58,79 0,65% Ora15:59 58,26 59,13 34.714.171
BALLARD POWER SYSTMS INC 1,70 Ora16:00 1,69 1,77 11.292.951
BALLY'S CORPORATION 10,69 -3,78% Ora15:59 10,19 11,30 622.138
BANC OF CALIFORNIA INC 14,81 1,79% Ora16:00 14,61 14,96 15.720.460
BANC OF CALIFORNIA INC - PREFERRED 24,8900 0,12% Data08/07/2025 24,8200 24,8900 6.845
BANC OF CALIFORNIA INC. 24,8900 0,12% Data08/07/2025 24,8250 24,8900 686.939
BANC-P-F 24,8900 0,12% Data08/07/2025 24,8250 24,8900 686.939
BANCA MEDIOLANUM SPA 11,5000 Data08/07/2025 11,5000 11,5000 0
BANCFIRST CORP OKLAHOMA 129,97 0,49% Ora15:59 127,65 131,07 7.010.487
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 15,74 2,21% Ora16:00 15,55 15,76 93.753.640
BANCO BPM SPA 9,0000 Data08/07/2025 9,0000 9,0000 0
BANCO BRADESCO S.A. 2,6600 -0,37% Data08/07/2025 2,6250 2,6800 61.712