Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 8,35 -9,24% Ora15:59 8,33 9,07 2.700.949
B RILEY FINANCIAL INC 17,10 -0,75% Ora15:45 17,00 17,60 123.455
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 22,88 1,69% Ora15:59 22,61 23,10 164.571
B RILEY PRINCIPAL MERGER CORP 11,2300 Data30/01/2026 11,2300 11,2300 0
B&G FOODS INC. 4,39 2,33% Ora15:59 4,28 4,39 1.555.431
B. RILEY FINANCIAL INC 10,66 -0,20% Ora15:51 10,66 11,38 21.673
B. RILEY FINANCIAL INC 23,7200 1,15% Data30/01/2026 23,5000 23,7200 399.635
B. RILEY FINANCIAL INC 9,8900 0,30% Data30/01/2026 9,5200 10,4778 173.896
B. RILEY FINANCIAL INC. 5.25% SENIOR NOT 15,60 3,45% Ora15:56 15,53 15,95 237.747
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 24,9600 Data30/01/2026 24,9500 24,9800 6.739
B.O.S. BETTER ONLINE SOLUTIONS 4,85 -2,71% Ora15:57 4,83 5,04 28.001
B2 GOLD CORP 4,89 -11,89% Ora15:59 4,81 5,25 144.795.303
B2W - COMPANHIA DIGITAL 25,1800 Data30/01/2026 25,1800 25,1800 0
BAB INC 0,9400 -3,09% Data30/01/2026 0,9300 0,9800 3.666
BABCOCK & WILCOX 9,58 -7,80% Ora15:59 9,49 10,88 5.196.386
BABCOCK & WILCOX ENTERPRISES INC. 24,9000 0,40% Data30/01/2026 24,6800 24,9450 157.044
BABCOCK & WILCOX ENTERPRISES INC. 19,5800 -2,05% Data30/01/2026 19,4100 19,9389 457.917
BABSON CAPITAL PARTICIPATION 18,9 -1,94% Ora15:58 18,8 19,1 84.275
BAC-P-M 22,7300 0,58% Data30/01/2026 22,5500 22,8000 3.940.496
BAC-P-N 21,2900 0,25% Data30/01/2026 21,1326 21,3400 4.418.441
BAC-P-O 18,2500 0,38% Data30/01/2026 18,1000 18,2600 2.202.228
BAC-P-S 19,8500 -1,29% Data30/01/2026 19,7107 19,8700 1.756.844
BACKBLAZE INC 4,54 -2,26% Ora15:59 4,49 4,66 817.191
BACTECH ENVIRONMENTAL CORPORATION 0,0308 2,67% Data29/01/2026 0,0308 0,0308 123
BADGER INFRASTRUCTURE SOLUTIONS LTD. 56,4900 -0,96% Data30/01/2026 56,4900 56,4900 11.298
BADGER METER INC 146,58 1,50% Ora15:59 143,80 148,26 11.980.230
BAIDU INCORPORATED 153,06 -2,83% Ora15:59 152,54 157,40 73.357.127
BAILLIE GIFFORD SHIN NIPPON ORD 134,2000 -0,45% Data29/01/2026 134,0000 136,8000 78.455.199
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 13,13 -0,45% Ora15:59 12,96 13,22 1.626.485
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,0000 -6,54% Data30/01/2026 1,0000 1,1000 107.100
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0560 2,94% Data29/01/2026 0,0560 0,0560 11
BAIYA INTERNATIONAL GROUP INC. ORDINARY 4,38 14,66% Ora15:59 3,72 4,81 137.177
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data29/01/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 55,96 -1,36% Ora15:59 55,04 56,35 78.216.045
BAKKT HOLDINGS INC 13,38 -1,83% Ora15:59 12,98 13,77 3.611.340
BAKKT HOLDINGS INC. WARRANT 0,1325 1,92% Data30/01/2026 0,1300 0,1325 723
BALCHEM CORP 170,00 -0,45% Ora15:58 167,88 170,67 2.325.907
BALD EAGLE GOLD CORP. 0,5240 -9,34% Data30/01/2026 0,5071 0,5720 179.159
BALL CORP 56,88 0,55% Ora15:59 55,92 56,95 17.248.505
BALLARD POWER SYSTMS INC 2,34 -6,22% Ora15:59 2,33 2,50 1.846.672
BALLY'S CORPORATION 15,40 2,43% Ora16:00 14,86 15,46 242.463
BANC OF CALIFORNIA INC 19,98 -1,33% Ora15:59 19,85 20,26 6.360.027
BANC OF CALIFORNIA INC - PREFERRED 25,2000 -0,32% Data30/01/2026 25,1900 25,2900 14.288
BANC OF CALIFORNIA INC. 25,2000 -0,32% Data30/01/2026 25,1900 25,2900 1.429.798
BANC-P-F 25,2000 -0,32% Data30/01/2026 25,1900 25,2900 1.429.798
BANCA MEDIOLANUM SPA 22,0500 Data29/01/2026 22,0500 22,0500 0
BANCFIRST CORP OKLAHOMA 109,97 0,73% Ora15:59 108,50 110,23 1.629.936
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 25,41 -0,12% Ora15:59 25,24 25,72 12.235.091