Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 4,3900 5,28% Ora16:00 4,1500 4,4450 1.069.697
B RILEY FINANCIAL INC 11,8500 3,67% Ora16:00 11,0400 12,2000 190.902
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 17,5300 1,07% Ora15:11 17,3300 17,7250 98.477
B RILEY PRINCIPAL MERGER CORP 11,2300 Data26/11/2025 11,2300 11,2300 0
B&G FOODS INC. 4,5000 1,12% Ora15:59 4,4350 4,5400 2.326.939
B. RILEY FINANCIAL INC 4,5000 -3,78% Ora15:26 4,5000 4,7000 13.090
B. RILEY FINANCIAL INC 19,1530 1,50% Data26/11/2025 18,9500 19,2000 49.798
B. RILEY FINANCIAL INC 4,3750 -0,46% Data26/11/2025 4,2500 4,4100 18.813
B. RILEY FINANCIAL INC. 5.25% SENIOR NOT 9,8100 4,70% Ora16:00 9,5500 9,9600 163.702
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 23,9700 -0,58% Data26/11/2025 23,9000 23,9800 45.543
B.O.S. BETTER ONLINE SOLUTIONS 4,7100 -1,67% Ora16:00 4,6500 4,8220 316.740
B2 GOLD CORP 4,4800 3,46% Ora15:59 4,2900 4,5000 76.393.290
B2W - COMPANHIA DIGITAL 24,3900 Data26/11/2025 24,3900 24,3900 0
BAB INC 0,8400 Data26/11/2025 0,8300 0,8400 5.376
BABCOCK & WILCOX 6,2650 6,37% Ora15:59 5,7301 6,4000 8.962.832
BABCOCK & WILCOX ENTERPRISES INC. 24,4900 Data26/11/2025 24,4200 24,5800 1.031.029
BABCOCK & WILCOX ENTERPRISES INC. 19,8528 0,17% Data26/11/2025 19,6000 19,8800 289.196
BABCOCK & WILCOX NOTES 25,1501 -0,09% Ora15:20 25,1500 25,1614 50.383
BABSON CAPITAL PARTICIPATION 20,2400 0,75% Ora15:54 20,0999 20,2400 113.149
BAC-P-M 22,4800 0,85% Data26/11/2025 22,3000 22,4800 1.376.360
BAC-P-N 20,8900 0,92% Data26/11/2025 20,7000 20,9100 1.583.942
BAC-P-O 18,0800 0,72% Data26/11/2025 17,9401 18,1300 1.866.959
BAC-P-S 19,6100 0,36% Data26/11/2025 19,4600 19,6500 1.524.932
BACKBLAZE INC 4,6400 0,87% Ora16:00 4,5000 4,6800 1.563.266
BACTECH ENVIRONMENTAL CORPORATION 0,0168 Data26/11/2025 0,0168 0,0168 0
BADGER INFRASTRUCTURE SOLUTIONS LTD. 50,2300 -0,34% Data26/11/2025 50,2300 50,2300 5.023
BADGER METER INC 176,9100 -3,12% Ora16:00 176,9100 182,3900 19.861.761
BADLANDS RESOURCES INC 0,1305 Data26/11/2025 0,1305 0,1305 0
BAIDU INCORPORATED 116,3400 -1,31% Ora16:00 113,7450 118,2650 151.536.610
BAILLIE GIFFORD SHIN NIPPON ORD 125,4000 -2,18% Data21/11/2025 123,0520 126,4800 38.829.608
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 14,2700 0,56% Ora15:59 14,2016 14,3850 2.392.837
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,4400 1,41% Data26/11/2025 1,4200 1,4800 38.736
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0501 Data19/11/2025 0,0501 0,0501 25
BAIYA INTERNATIONAL GROUP INC. ORDINARY 0,2521 -1,41% Ora15:35 0,2450 0,2600 28.145
BAKER GLOBAL ASSET MANAGEMENT INC. 6,0000 Data26/11/2025 6,0000 6,0000 0
BAKER HUGHES COMPANY 49,5300 0,20% Ora16:00 49,4800 50,3450 104.386.215
BAKKT HOLDINGS INC 14,8750 -3,22% Ora15:59 14,5900 15,7600 7.922.589
BAKKT HOLDINGS INC. WARRANT 0,1772 4,98% Data26/11/2025 0,1772 0,1772 80
BALCHEM CORP 156,5200 -0,16% Ora16:00 155,8900 158,6800 6.129.558
BALD EAGLE GOLD CORP. 0,4171 4,41% Data26/11/2025 0,3900 0,4263 88.982
BALL CORP 49,6200 0,49% Ora15:59 48,9500 49,7550 19.808.442
BALLARD POWER SYSTMS INC 2,7800 3,35% Ora15:59 2,6611 2,8000 4.080.559
BALLY'S CORPORATION 16,9850 1,65% Ora15:59 16,3300 17,3900 1.789.175
BANC OF CALIFORNIA INC 18,4400 -0,86% Ora15:59 18,4000 18,6950 15.611.794
BANC OF CALIFORNIA INC - PREFERRED 24,8300 0,08% Data26/11/2025 24,8200 24,9600 6.108
BANC OF CALIFORNIA INC. 24,8300 0,08% Data26/11/2025 24,8200 24,9600 612.084
BANC-P-F 24,8300 0,08% Data26/11/2025 24,8200 24,9600 612.084
BANCA MEDIOLANUM SPA 20,0000 Data26/11/2025 20,0000 20,0000 0