Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	9,02	1,92%	13:12	8,86	9,12	1.618.873
B RILEY FINANCIAL INC	20,36	0,10%	12:47	20,35	20,50	48.124
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	23,95	0,17%	13:08	23,94	24,06	119.131
B RILEY PRINCIPAL MERGER CORP	11,2300		05/05/2026	11,2300	11,2300	0
B&G FOODS INC.	5,44	-0,64%	13:16	5,41	5,57	1.329.866
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		05/05/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	24,80	0,20%	12:57	24,71	24,80	174.152
B.O.S. BETTER ONLINE SOLUTIONS	4,50	-2,39%	13:12	4,48	4,68	104.330
B2 GOLD CORP	4,50	6,18%	13:16	4,39	4,57	25.389.104
B2W - COMPANHIA DIGITAL	25,8100	0,86%	05/05/2026	25,8100	25,8100	7.743
BAB INC	0,9050	-4,73%	05/05/2026	0,9050	0,9050	195
BABCOCK & WILCOX	15,56	0,61%	13:15	14,74	15,58	4.566.817
BABCOCK & WILCOX ENTERPRISES INC.	25,0000		05/05/2026	24,9750	25,0500	1.454.525
BABCOCK & WILCOX ENTERPRISES INC.	21,6000	1,08%	05/05/2026	21,1500	21,6400	365.882
BABSON CAPITAL PARTICIPATION	17,2	0,29%	05/05/2026	17,2	17,4	123.163
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	21,9001		05/05/2026	21,8700	21,9700	1.262.935
BAC-P-N	20,4200		05/05/2026	20,4200	20,4600	1.050.344
BAC-P-O	17,5501		05/05/2026	17,5300	17,6100	1.072.943
BAC-P-S	19,1200	-0,05%	05/05/2026	19,0700	19,1800	463.144

BACKBLAZE INC	7,16	-5,67%	13:16	6,94	8,16	6.916.223
BACTECH ENVIRONMENTAL CORPORATION	0,0541	-9,83%	05/05/2026	0,0541	0,0541	11
BADGER INFRASTRUCTURE SOLUTIONS LTD.	61,0000	4,56%	05/05/2026	61,0000	61,0000	12.200
BADGER METER INC	124,04	2,43%	13:15	120,96	124,77	5.245.082
BAIDU INCORPORATED	139,30	10,34%	13:16	133,61	139,65	69.549.694
BAILLIE GIFFORD SHIN NIPPON ORD	146,8000		04/05/2026	146,8000	146,8000	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	13,87	-1,35%	13:10	13,77	13,97	511.043
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,81	-0,55%	12:34	1,75	1,82	28.045
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,1150		05/05/2026	0,1150	0,1150	0
BAIYA INTERNATIONAL GROUP INC. ORDINARY	1,15	-11,47%	13:15	1,11	1,50	782.090
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		05/05/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	66,83	-1,40%	13:16	66,24	67,72	44.834.184
BAKKT HOLDINGS INC	9,14	0,55%	13:16	8,92	9,27	1.671.571
BAKKT HOLDINGS INC. WARRANT	0,0900	51,52%	05/05/2026	0,0900	0,0919	5.993
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	160,55	-0,36%	13:16	160,44	163,82	1.694.611
BALD EAGLE GOLD CORP.	0,4700	2,17%	05/05/2026	0,4550	0,4800	93.872
BALL CORP	59,44	4,07%	13:16	58,36	60,28	13.084.680
BALLARD POWER SYSTMS INC	4,68	8,11%	13:16	4,12	4,70	7.304.994
BALLY'S CORPORATION	13,52	4,00%	12:34	13,35	13,95	104.592
BANC OF CALIFORNIA INC	19,38	2,89%	13:16	19,08	19,54	3.747.408
BANC OF CALIFORNIA INC - PREFERRED	25,6100	-0,08%	05/05/2026	25,5700	25,6900	4.431
BANC OF CALIFORNIA INC.	25,6100	-0,08%	05/05/2026	25,5700	25,6799	444.308
BANC-P-F	25,6100	-0,08%	05/05/2026	25,5700	25,6900	444.487
BANCA MEDIOLANUM SPA	22,0500		05/05/2026	22,0500	22,0500	0
BANCFIRST CORP OKLAHOMA	114,11	-0,37%	13:16	113,16	116,15	1.180.662
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	22,12	3,41%	13:16	22,05	22,22	4.047.175
BANCO BPM SPA	14,8042		05/05/2026	14,8042	14,8042	0

1 2 3 4 5 »