Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 4,76 -0,83% Ora13:00 4,45 4,86 1.975.902
B RILEY FINANCIAL INC 14,94 0,64% Ora13:00 14,78 15,30 89.302
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 19,84 -2,02% Ora13:00 19,75 20,08 310.012
B RILEY PRINCIPAL MERGER CORP 11,2300 Data24/12/2025 11,2300 11,2300 0
B&G FOODS INC. 4,55 0,89% Ora12:59 4,41 4,55 1.478.523
B. RILEY FINANCIAL INC 5,25 -7,08% Ora13:00 5,25 5,45 29.264
B. RILEY FINANCIAL INC 20,7000 -0,58% Data24/12/2025 20,5100 21,0000 4.202
B. RILEY FINANCIAL INC 5,2700 -1,50% Data24/12/2025 5,0900 5,3700 406
B. RILEY FINANCIAL INC. 5.25% SENIOR NOT 12,30 Ora13:00 12,28 12,62 338.783
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 24,5100 0,25% Data24/12/2025 24,4500 24,5100 417
B.O.S. BETTER ONLINE SOLUTIONS 4,65 2,88% Ora13:00 4,50 4,67 75.458
B2 GOLD CORP 4,74 -1,35% Ora12:59 4,63 4,78 38.605.350
B2W - COMPANHIA DIGITAL 24,7600 Data23/12/2025 24,7600 24,7600 0
BAB INC 0,9050 0,56% Data23/12/2025 0,9050 0,9050 407
BABCOCK & WILCOX 5,34 8,22% Ora12:59 4,87 5,37 3.810.996
BABCOCK & WILCOX ENTERPRISES INC. 24,5100 0,16% Data24/12/2025 24,4000 24,5300 245
BABCOCK & WILCOX ENTERPRISES INC. 19,5000 0,36% Data23/12/2025 19,4700 19,5500 36.992
BABCOCK & WILCOX NOTES 25,1800 Data05/12/2025 25,1800 25,1800 0
BABSON CAPITAL PARTICIPATION 18,6 -0,28% Ora12:58 18,4 18,9 336.912
BAC-P-M 21,9500 -0,14% Data23/12/2025 21,9150 21,9900 3.575.940
BAC-P-N 20,6800 Data23/12/2025 20,5700 20,7200 3.638.191
BAC-P-O 17,9200 Data23/12/2025 17,8500 17,9250 1.910.935
BAC-P-S 19,3800 -0,15% Data23/12/2025 19,3400 19,4500 2.107.110
BACKBLAZE INC 4,80 -1,03% Ora13:00 4,78 4,87 396.715
BACTECH ENVIRONMENTAL CORPORATION 0,0281 -4,75% Data23/12/2025 0,0248 0,0300 14.753
BADGER INFRASTRUCTURE SOLUTIONS LTD. 54,4500 Data23/12/2025 54,4500 54,4500 0
BADGER METER INC 182,53 -0,33% Ora12:59 179,54 183,31 2.802.437
BADLANDS RESOURCES INC 0,1219 -5,58% Data23/12/2025 0,1219 0,1219 244
BAIDU INCORPORATED 123,36 -0,84% Ora13:00 122,96 124,16 28.316.151
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 13,83 0,80% Ora12:59 13,69 13,87 2.941.315
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,4100 Data24/12/2025 1,4000 1,4300 852
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0620 -7,32% Ora11:47 0,0620 0,0620 31
BAIYA INTERNATIONAL GROUP INC. ORDINARY 0,1549 -18,60% Ora13:00 0,1525 0,1694 29.501
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data23/12/2025 5,5000 5,5000 0
BAKER HUGHES COMPANY 45,25 -0,68% Ora14:19 44,99 45,42 35.193.088
BAKKT HOLDINGS INC 10,71 1,32% Ora14:04 10,10 10,89 2.081.040
BAKKT HOLDINGS INC. WARRANT 0,1841 13,57% Data23/12/2025 0,1721 0,1842 4.097
BALCHEM CORP 157,02 0,01% Ora13:00 155,62 158,88 6.686.069
BALD EAGLE GOLD CORP. 0,5106 4,16% Data23/12/2025 0,4869 0,5106 244.228
BALL CORP 52,27 -0,10% Ora13:00 52,16 52,49 13.242.443
BALLARD POWER SYSTMS INC 2,69 1,51% Ora13:00 2,63 2,70 976.415
BALLY'S CORPORATION 17,40 -4,03% Ora12:59 17,13 17,50 87.419
BANC OF CALIFORNIA INC 19,68 -1,11% Ora12:59 19,51 19,74 4.257.571
BANC OF CALIFORNIA INC - PREFERRED 25,1500 -0,04% Data24/12/2025 25,1300 25,1600 1.333
BANC OF CALIFORNIA INC. 25,1600 0,04% Data23/12/2025 25,0900 25,2000 180.347
BANC-P-F 25,1600 0,04% Data23/12/2025 25,0900 25,2000 180.347
BANCA MEDIOLANUM SPA 20,0000 Data23/12/2025 20,0000 20,0000 0
BANCFIRST CORP OKLAHOMA 109,59 -1,67% Ora13:00 109,10 110,83 817.565