Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 6,71 -1,32% Ora15:31 6,45 6,78 992.299
B RILEY FINANCIAL INC 17,21 -0,75% Ora15:25 17,10 17,48 65.261
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 22,53 -1,83% Ora14:58 22,42 23,01 118.906
B RILEY PRINCIPAL MERGER CORP 11,2300 Data20/02/2026 11,2300 11,2300 0
B&G FOODS INC. 5,34 1,04% Ora15:31 5,22 5,45 1.100.492
B. RILEY FINANCIAL INC 10,00 Ora14:35 9,94 10,90 16.461
B. RILEY FINANCIAL INC 23,15 -0,09% Ora13:31 23,13 23,30 19.744
B. RILEY FINANCIAL INC 9,9900 -0,60% Data20/02/2026 9,9900 10,0540 172.827
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 24,9500 0,08% Data20/02/2026 24,9100 24,9500 1.248
B.O.S. BETTER ONLINE SOLUTIONS 4,66 -0,64% Ora14:46 4,54 4,69 72.978
B2 GOLD CORP 5,72 6,18% Ora15:31 5,41 5,80 29.310.485
B2W - COMPANHIA DIGITAL 26,0800 Data20/02/2026 26,0800 26,0800 0
BAB INC 0,9900 3,12% Data20/02/2026 0,9900 0,9900 990
BABCOCK & WILCOX 8,72 Ora15:31 8,21 8,74 933.878
BABCOCK & WILCOX ENTERPRISES INC. 24,9200 0,16% Data20/02/2026 24,7600 24,9300 69.776
BABCOCK & WILCOX ENTERPRISES INC. 19,6150 -0,28% Data20/02/2026 19,4300 19,6900 340.614
BABSON CAPITAL PARTICIPATION 19,1 -0,31% Data20/02/2026 18,9 19,3 236.283
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 23,1700 0,25% Data20/02/2026 23,0700 23,1800 3.404.229
BAC-P-N 21,7000 0,25% Data20/02/2026 21,6101 21,7200 3.516.485
BAC-P-O 18,3900 -0,06% Data20/02/2026 18,3100 18,4300 785.437
BAC-P-S 20,0000 -0,25% Data20/02/2026 20,0000 20,1300 600.860
BACKBLAZE INC 4,50 2,27% Ora15:30 4,27 4,52 1.130.176
BACTECH ENVIRONMENTAL CORPORATION 0,0270 17,39% Data20/02/2026 0,0270 0,0270 540
BADGER INFRASTRUCTURE SOLUTIONS LTD. 53,3200 5,79% Data20/02/2026 52,4200 53,3200 21.328
BADGER METER INC 155,76 -2,27% Ora15:30 153,46 159,03 3.387.723
BAIDU INCORPORATED 133,84 -1,49% Ora15:30 133,62 136,56 37.684.474
BAILLIE GIFFORD SHIN NIPPON ORD 147,4000 0,14% Data20/02/2026 145,5080 148,0000 122.327.113
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 12,89 -4,52% Ora15:31 12,85 13,49 1.422.169
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,67 7,74% Ora15:31 1,51 1,89 3.049.253
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,1000 42,86% Ora10:54 0,0777 0,1000 241
BAIYA INTERNATIONAL GROUP INC. ORDINARY 2,01 -16,11% Ora15:17 1,84 2,36 210.871
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data20/02/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 63,83 2,60% Ora15:31 62,31 64,26 81.643.059
BAKKT HOLDINGS INC 10,09 -3,35% Ora15:31 10,01 10,58 1.057.601
BAKKT HOLDINGS INC. WARRANT 0,1579 3,54% Data20/02/2026 0,1422 0,1579 189
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 174,50 1,87% Ora15:31 172,27 178,51 4.639.869
BALD EAGLE GOLD CORP. 0,5386 2,79% Data20/02/2026 0,5100 0,5393 66.060
BALL CORP 66,90 0,56% Ora15:30 66,02 67,04 7.090.346
BALLARD POWER SYSTMS INC 2,09 -1,18% Ora15:31 2,06 2,11 828.012
BALLY'S CORPORATION 14,20 -1,46% Ora15:21 13,74 14,21 36.820
BANC OF CALIFORNIA INC 19,13 -4,68% Ora15:31 18,93 20,13 5.588.069
BANC OF CALIFORNIA INC - PREFERRED 25,2900 0,08% Data20/02/2026 25,1600 25,3000 12.266
BANC OF CALIFORNIA INC. 25,2900 0,08% Data20/02/2026 25,1600 25,3000 1.226.565
BANC-P-F 25,2900 0,08% Data20/02/2026 25,1600 25,3000 1.226.565
BANCA MEDIOLANUM SPA 22,0500 Data20/02/2026 22,0500 22,0500 0
BANCFIRST CORP OKLAHOMA 110,60 -5,28% Ora15:27 110,04 116,02 749.264