Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	6,64	-2,71%	15:59	6,38	6,76	1.394.766
B RILEY FINANCIAL INC	24,9000		17/02/2026	24,8800	24,9700	1.843
B RILEY FINANCIAL INC	17,48	0,34%	15:56	17,20	17,48	71.987
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	22,74	-0,18%	15:56	22,45	22,90	107.081
B RILEY PRINCIPAL MERGER CORP	11,2300		17/02/2026	11,2300	11,2300	0

B&G FOODS INC.	5,0700	-3,06%	17/02/2026	5,0000	5,2500	97.217
B. RILEY FINANCIAL INC	23,3200	0,73%	17/02/2026	23,1000	23,4200	2.775
B.O.S. BETTER ONLINE SOLUTIONS	4,64	-0,43%	15:59	4,52	4,79	73.690
B2 GOLD CORP	5,2500	-2,78%	17/02/2026	5,0500	5,3000	1.600.163
B2W - COMPANHIA DIGITAL	26,0800		13/02/2026	26,0800	26,0800	0
BAB INC	1,0000		17/02/2026	0,9900	1,0000	1.550
BABCOCK & WILCOX	9,5200	-2,36%	17/02/2026	9,2100	9,7000	166.857
BABCOCK & WILCOX ENTERPRISES	24,8900	0,36%	17/02/2026	24,8200	25,0000	3.858
BABCOCK & WILCOX ENTERPRISES INC.	19,7500	-0,30%	17/02/2026	19,7100	19,9500	834.793
BABSON CAPITAL PARTICIPATION	19,2800	0,31%	17/02/2026	18,9600	19,2800	1.600
BABYLON HOLDINGS LIMITED	0,5500		17/02/2026	0,5500	0,5500	0
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	22,8650	0,55%	13/02/2026	22,6919	22,9199	1.447.492
BAC-P-N	21,4700	0,52%	13/02/2026	21,2300	21,5000	2.050.406
BAC-P-O	18,2800	0,55%	13/02/2026	18,1800	18,3000	873.656

BAC-P-S	19,9600	0,76%	13/02/2026	19,7710	19,9700	2.138.614
BACKBLAZE INC	4,02	-6,29%	15:59	3,95	4,25	855.889
BACTECH ENVIRONMENTAL CORPORATION	0,0282	-3,75%	13/02/2026	0,0282	0,0282	48
BADGER INFRASTRUCTURE SOLUTIONS LTD.	49,7600	3,30%	13/02/2026	48,9100	49,7600	14.928
BADGER METER INC	159,1900	2,78%	17/02/2026	156,8000	161,0700	746.919
BAIDU INCORPORATED	137,31	0,22%	15:59	136,57	139,88	53.109.608
BAILLIE GIFFORD SHIN NIPPON ORD	143,8000	-1,51%	13/02/2026	142,4000	145,4030	107.213.110
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	13,4700	-0,66%	17/02/2026	13,3000	13,7100	54.190
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0700	41,41%	14:57	0,0517	0,0700	358
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITED	1,2600	63,64%	17/02/2026	0,7900	1,4100	652.016
BAIYA INTERNATIONAL GROUP INC. ORDINARY	2,53	-0,13%	15:57	2,28	2,64	4.986
BAIYU HOLDINGS INC	0,1800		17/02/2026	0,1800	0,1800	0
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		13/02/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	59,83	-2,25%	15:59	58,97	61,24	80.421.247
BAKKT HOLDINGS INC	10,2600	-4,74%	17/02/2026	9,9800	10,7700	70.025
BAKKT HOLDINGS INC. WARRANT	0,1516	4,62%	17/02/2026	0,1390	0,1750	7.108
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	179,54	-0,70%	15:59	179,47	183,01	8.450.944
BALD EAGLE GOLD CORP.	0,5000	-2,34%	17/02/2026	0,4900	0,5100	18.900
BALL CORP	66,5500	-1,10%	17/02/2026	66,2800	67,8200	1.118.107
BALLARD POWER SYSTMS INC	2,15	-0,23%	15:59	2,07	2,18	981.653
BANC OF CALIFORNIA INC	20,1000	0,50%	17/02/2026	19,8200	20,2600	492.390
BANC OF CALIFORNIA INC - PREFERRED	25,6500	0,59%	17/02/2026	25,4400	25,6500	7.054
BANC OF CALIFORNIA INC.	25,6500	0,59%	17/02/2026	25,4400	25,6500	705.195
BANC-P-F	25,5000	0,35%	13/02/2026	25,4100	25,5000	282.719
BANCA MEDIOLANUM SPA	22,0500		13/02/2026	22,0500	22,0500	0
BANCFIRST CORP OKLAHOMA	117,10	-0,49%	15:59	116,91	119,28	779.676
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	23,1100	1,67%	17/02/2026	22,8400	23,1400	445.260

1 2 3 4 5 »