Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	8,35	-9,24%	15:59	8,33	9,07	2.700.949
B RILEY FINANCIAL INC	17,10	-0,75%	15:45	17,00	17,60	123.455
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	22,88	1,69%	15:59	22,61	23,10	164.571
B RILEY PRINCIPAL MERGER CORP	11,2300		29/01/2026	11,2300	11,2300	0
B&G FOODS INC.	4,39	2,33%	15:59	4,28	4,39	1.555.431

B. RILEY FINANCIAL INC	10,66	-0,20%	15:51	10,66	11,38	21.673
B. RILEY FINANCIAL INC	23,4500		29/01/2026	23,4100	23,5200	3.236
B. RILEY FINANCIAL INC	9,8600	-5,83%	29/01/2026	9,8600	11,1600	4.684
B. RILEY FINANCIAL INC. 5.25% SENIOR NOT	15,60	3,45%	15:56	15,53	15,95	237.747
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	24,9600	0,04%	29/01/2026	24,9000	24,9600	21.690
B.O.S. BETTER ONLINE SOLUTIONS	4,85	-2,71%	15:57	4,83	5,04	28.001
B2 GOLD CORP	4,89	-11,89%	15:59	4,81	5,25	144.795.303
B2W - COMPANHIA DIGITAL	25,1800		29/01/2026	25,1800	25,1800	0
BAB INC	0,9700	4,30%	29/01/2026	0,9300	0,9700	3.589
BABCOCK & WILCOX	9,58	-7,80%	15:59	9,49	10,88	5.196.386
BABCOCK & WILCOX ENTERPRISES INC.	24,8000		29/01/2026	24,6100	24,9600	2.926
BABCOCK & WILCOX ENTERPRISES INC.	19,9900	-1,72%	29/01/2026	19,8700	20,4399	736.971
BABSON CAPITAL PARTICIPATION	18,9	-1,94%	15:58	18,8	19,1	84.275
BAC-P-M	22,6000	-0,44%	29/01/2026	22,6000	22,7400	2.059.764
BAC-P-N	21,2375	-0,25%	29/01/2026	21,2000	21,3400	2.479.245

BAC-P-O	18,1800	-0,11%	29/01/2026	18,1300	18,2225	826.699
BAC-P-S	20,1100	-0,15%	29/01/2026	20,0401	20,1400	1.922.214
BACKBLAZE INC	4,54	-2,26%	15:59	4,49	4,66	817.191
BACTECH ENVIRONMENTAL CORPORATION	0,0308	2,67%	29/01/2026	0,0308	0,0308	123
BADGER INFRASTRUCTURE SOLUTIONS LTD.	57,0400		29/01/2026	57,0400	57,0400	28.520
BADGER METER INC	146,58	1,50%	15:59	143,80	148,26	11.980.230
BAIDU INCORPORATED	153,06	-2,83%	15:59	152,54	157,40	73.357.127
BAILLIE GIFFORD SHIN NIPPON ORD	134,2000	-0,45%	29/01/2026	134,0000	136,8000	78.455.199
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	13,13	-0,45%	15:59	12,96	13,22	1.626.485
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,0700	-1,83%	29/01/2026	1,0500	1,1600	2.013
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0560	2,94%	29/01/2026	0,0560	0,0560	11
BAIYA INTERNATIONAL GROUP INC. ORDINARY	4,38	14,66%	15:59	3,72	4,81	137.177
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		29/01/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	55,96	-1,36%	15:59	55,04	56,35	78.216.045
BAKKT HOLDINGS INC	13,38	-1,83%	15:59	12,98	13,77	3.611.340
BAKKT HOLDINGS INC. WARRANT	0,1300	-6,47%	29/01/2026	0,1300	0,1400	11.119
BALCHEM CORP	170,00	-0,45%	15:58	167,88	170,67	2.325.907
BALD EAGLE GOLD CORP.	0,5780	-2,13%	29/01/2026	0,5602	0,6299	214.820
BALL CORP	56,88	0,55%	15:59	55,92	56,95	17.248.505
BALLARD POWER SYSTMS INC	2,34	-6,22%	15:59	2,33	2,50	1.846.672
BALLY'S CORPORATION	15,40	2,43%	16:00	14,86	15,46	242.463
BANC OF CALIFORNIA INC	19,98	-1,33%	15:59	19,85	20,26	6.360.027
BANC OF CALIFORNIA INC - PREFERRED	25,2800	0,40%	29/01/2026	25,1800	25,3000	5.056
BANC OF CALIFORNIA INC.	25,2800	0,40%	29/01/2026	25,1800	25,3000	507.976
BANC-P-F	25,2800	0,40%	29/01/2026	25,1800	25,3000	507.976
BANCA MEDIOLANUM SPA	22,0500		29/01/2026	22,0500	22,0500	0
BANCFIRST CORP OKLAHOMA	109,97	0,73%	15:59	108,50	110,23	1.629.936
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	25,41	-0,12%	15:59	25,24	25,72	12.235.091

1 2 3 4 5 »