Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 4,28 -0,86% Ora15:59 4,13 4,48 2.134.441
B RILEY FINANCIAL INC 10,99 -9,17% Ora16:00 10,35 12,40 591.819
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 16,60 -5,14% Ora16:00 15,42 17,50 232.630
B RILEY PRINCIPAL MERGER CORP 11,2300 Data24/11/2025 11,2300 11,2300 0
B&G FOODS INC. 4,38 -0,11% Ora15:59 4,34 4,40 2.978.516
B. RILEY FINANCIAL INC 4,55 -5,21% Ora14:49 4,55 4,75 20.980
B. RILEY FINANCIAL INC 18,2790 -4,55% Data24/11/2025 17,4000 19,4000 1.200.930
B. RILEY FINANCIAL INC 4,2900 -7,24% Data24/11/2025 4,2500 4,6700 31.317
B. RILEY FINANCIAL INC. 5.25% SENIOR NOT 9,00 -6,64% Ora15:56 8,65 10,00 700.496
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 24,0200 -0,62% Data24/11/2025 23,9500 24,1480 432.360
B.O.S. BETTER ONLINE SOLUTIONS 4,35 -0,46% Ora16:00 4,34 4,50 399.379
B2 GOLD CORP 4,17 9,45% Ora15:59 3,84 4,17 80.419.244
B2W - COMPANHIA DIGITAL 24,1500 Data24/11/2025 24,1500 24,1500 0
BAB INC 0,8400 -6,67% Data24/11/2025 0,8000 0,8900 48.636
BABCOCK & WILCOX 5,85 0,86% Ora15:59 5,74 6,21 9.155.277
BABCOCK & WILCOX ENTERPRISES INC. 24,5300 0,12% Data24/11/2025 24,4300 24,5730 632.874
BABCOCK & WILCOX ENTERPRISES INC. 19,6800 -0,66% Data24/11/2025 19,5300 19,8880 192.982
BABCOCK & WILCOX NOTES 25,14 Ora15:21 25,14 25,15 68.366
BABSON CAPITAL PARTICIPATION 19,9 0,10% Ora15:59 19,9 20,0 64.894
BAC-P-M 22,1800 0,14% Data24/11/2025 22,1200 22,2900 1.327.784
BAC-P-N 20,6500 0,34% Data24/11/2025 20,6000 20,7200 1.818.294
BAC-P-O 17,9300 0,34% Data24/11/2025 17,8501 17,9800 1.014.838
BAC-P-S 19,4400 0,26% Data24/11/2025 19,4200 19,5500 802.658
BACKBLAZE INC 4,56 5,56% Ora16:00 4,33 4,60 2.849.921
BACTECH ENVIRONMENTAL CORPORATION 0,0213 13,30% Data24/11/2025 0,0213 0,0213 213
BADGER INFRASTRUCTURE SOLUTIONS LTD. 50,3400 Data24/11/2025 50,3400 50,3400 0
BADGER METER INC 177,82 0,20% Ora16:00 175,03 179,47 17.144.119
BADLANDS RESOURCES INC 0,1315 Data24/11/2025 0,1315 0,1315 0
BAIDU INCORPORATED 119,21 7,44% Ora16:00 115,43 120,00 248.314.269
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 14,07 -0,78% Ora15:59 13,96 14,18 4.029.075
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,4600 3,55% Data24/11/2025 1,2800 1,4900 141.474
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0501 -16,50% Data19/11/2025 0,0501 0,0501 25
BAIYA INTERNATIONAL GROUP INC. ORDINARY 0,2628 -0,90% Ora15:59 0,2581 0,2898 91.037
BAKER GLOBAL ASSET MANAGEMENT INC. 6,0000 Data24/11/2025 6,0000 6,0000 0
BAKER HUGHES COMPANY 49,36 0,98% Ora16:00 48,37 49,55 189.829.807
BAKKT HOLDINGS INC 15,60 11,67% Ora15:59 14,10 15,95 11.121.963
BAKKT HOLDINGS INC. WARRANT 0,1643 2,69% Data24/11/2025 0,1600 0,1685 665
BALCHEM CORP 153,66 -1,16% Ora16:00 153,33 156,13 4.716.582
BALD EAGLE GOLD CORP. 0,4100 7,92% Data24/11/2025 0,3786 0,4150 70.302
BALL CORP 48,83 -2,09% Ora16:00 48,63 49,82 59.881.943
BALLARD POWER SYSTMS INC 2,68 -1,11% Ora15:59 2,64 2,81 9.697.269
BALLY'S CORPORATION 16,94 -3,15% Ora15:59 16,37 17,72 844.728
BANC OF CALIFORNIA INC 17,81 0,31% Ora15:59 17,59 17,94 14.298.174
BANC OF CALIFORNIA INC - PREFERRED 24,7800 0,32% Data24/11/2025 24,7300 24,8800 43.018
BANC OF CALIFORNIA INC. 24,7800 0,32% Data24/11/2025 24,7300 24,8754 4.302.006
BANC-P-F 24,7800 0,32% Data24/11/2025 24,7300 24,8754 4.302.006
BANCA MEDIOLANUM SPA 20,0000 Data24/11/2025 20,0000 20,0000 0
BANCFIRST CORP OKLAHOMA 111,17 0,67% Ora15:59 108,62 112,00 2.436.110