Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	7,70	1,05%	23/04/2026	7,46	7,83	4.729.055
B RILEY FINANCIAL INC	18,5600	2,94%	23/04/2026	18,0500	18,6000	3.564
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	23,4800	0,13%	23/04/2026	23,3000	23,4800	3.193
B RILEY PRINCIPAL MERGER CORP	11,2300		23/04/2026	11,2300	11,2300	0
B&G FOODS INC.	5,27	-3,12%	23/04/2026	5,25	5,49	7.000.104
B. RILEY FINANCIAL INC	24,4499	1,12%	23/04/2026	24,1800	24,4499	253.228
B. RILEY FINANCIAL INC	11,3200	-1,91%	23/04/2026	11,0100	11,7703	110.721
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		23/04/2026	25,2300	25,2300	0
B.O.S. BETTER ONLINE SOLUTIONS	4,6700	0,65%	23/04/2026	4,6301	4,8000	222.838
B2 GOLD CORP	4,95	1,85%	23/04/2026	4,77	5,01	177.438.452
B2W - COMPANHIA DIGITAL	25,5300		23/04/2026	25,5300	25,5300	0
BAB INC	0,9000	-2,17%	23/04/2026	0,9000	0,9000	1.814
BABCOCK & WILCOX	15,66	-1,57%	23/04/2026	14,95	16,56	46.288.721
BABCOCK & WILCOX ENTERPRISES INC.	25,0000	0,08%	23/04/2026	24,9750	25,0000	32.475
BABCOCK & WILCOX ENTERPRISES INC.	21,3000	-0,47%	23/04/2026	21,0500	21,5000	284.121
BABSON CAPITAL PARTICIPATION	17,8200	-0,20%	23/04/2026	17,6950	18,0000	201.990
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	22,1900	-0,04%	23/04/2026	22,1000	22,2600	1.035.297
BAC-P-N	20,6800	-0,05%	23/04/2026	20,6200	20,7500	859.275
BAC-P-O	17,6500		23/04/2026	17,6000	17,7600	877.011

BAC-P-S	19,6100		23/04/2026	19,5605	19,6900	429.675
BACKBLAZE INC	4,03	-3,59%	23/04/2026	3,97	4,20	1.690.174
BACTECH ENVIRONMENTAL CORPORATION	0,0536	-2,55%	23/04/2026	0,0500	0,0536	2.412
BADGER INFRASTRUCTURE SOLUTIONS LTD.	45,9000		23/04/2026	45,9000	45,9000	0
BADGER METER INC	123,00	-0,45%	23/04/2026	119,56	123,60	89.446.830
BAIDU INCORPORATED	121,53	-1,43%	23/04/2026	120,32	124,08	188.748.243
BAILLIE GIFFORD SHIN NIPPON ORD	144,0000	-0,83%	23/04/2026	141,8720	146,2000	39.162.672
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	13,12	-1,87%	23/04/2026	13,10	13,38	2.324.916
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,7000	-1,16%	23/04/2026	1,6800	1,7700	415.718
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0750	-0,53%	23/04/2026	0,0750	0,0753	448
BAIYA INTERNATIONAL GROUP INC. ORDINARY	1,07	-10,08%	23/04/2026	1,05	1,18	458.669
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		23/04/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	64,49	3,12%	23/04/2026	62,99	65,56	657.794.969
BAKKT HOLDINGS INC	8,68	-4,93%	23/04/2026	8,48	9,06	9.185.992
BAKKT HOLDINGS INC. WARRANT	0,0851	-12,27%	23/04/2026	0,0851	0,0971	1.493
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	176,53	0,78%	23/04/2026	174,10	177,13	40.324.571
BALD EAGLE GOLD CORP.	0,5111	2,22%	23/04/2026	0,5000	0,5111	767
BALL CORP	63,12	0,72%	23/04/2026	62,94	64,00	71.018.584
BALLARD POWER SYSTMS INC	3,38	-3,43%	23/04/2026	3,29	3,51	13.266.787
BALLY'S CORPORATION	11,8900	-0,25%	23/04/2026	11,4600	12,0300	539.972
BANC OF CALIFORNIA INC	18,90	2,77%	23/04/2026	17,80	18,95	82.747.394
BANC OF CALIFORNIA INC - PREFERRED	25,5800	0,24%	23/04/2026	25,4700	25,6000	17.062
BANC OF CALIFORNIA INC.	25,5800	0,24%	23/04/2026	25,5100	25,6000	1.707.056
BANC-P-F	25,5800	0,24%	23/04/2026	25,4700	25,6000	1.707.439
BANCA MEDIOLANUM SPA	22,0500		23/04/2026	22,0500	22,0500	0
BANCFIRST CORP OKLAHOMA	114,85	0,80%	23/04/2026	114,11	115,74	8.628.336
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	21,62	-3,01%	23/04/2026	21,36	21,98	86.263.605

1 2 3 4 5 »