Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 5,37 -1,65% Ora15:59 5,34 5,66 1.400.326
B RILEY FINANCIAL INC 13,76 4,29% Ora16:00 13,11 13,87 76.981
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 19,50 Ora15:56 19,15 19,62 184.448
B RILEY PRINCIPAL MERGER CORP 11,2300 Data03/09/2025 11,2300 11,2300 0
B&G FOODS INC. 4,46 2,29% Ora15:59 4,35 4,48 2.830.537
B. RILEY FINANCIAL INC 5,99 -0,99% Ora15:55 5,62 6,54 48.784
B. RILEY FINANCIAL INC 20,5000 0,84% Data03/09/2025 20,2400 20,6000 2.624
B. RILEY FINANCIAL INC 5,7800 -3,51% Data03/09/2025 5,7700 6,2700 445
B. RILEY FINANCIAL INC. 5.25% SENIOR NOT 11,93 0,85% Ora15:59 11,70 12,08 238.728
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 23,9900 2,52% Data03/09/2025 23,2800 24,0000 3.527
B.O.S. BETTER ONLINE SOLUTIONS 4,67 -0,43% Ora15:56 4,62 4,77 408.300
B2 GOLD CORP 4,13 -2,83% Ora15:59 4,10 4,33 142.203.672
BABCOCK & WILCOX 2,54 4,11% Ora15:59 2,47 2,62 3.693.594
BABCOCK & WILCOX ENTERPRISES INC. 22,3200 0,68% Data03/09/2025 22,0100 22,4100 8.058
BABCOCK & WILCOX NOTES 24,7700 0,16% Data03/09/2025 24,6500 24,8100 6.242
BABSON CAPITAL PARTICIPATION 19,9 -0,72% Ora15:55 19,6 19,9 146.524
BACKBLAZE INC 8,41 2,63% Ora15:59 8,07 8,41 4.229.947
BADGER METER INC 181,67 0,38% Ora15:59 179,90 182,42 5.887.989
BAIDU INCORPORATED 96,40 0,19% Ora16:00 95,88 97,56 225.229.825
BAIN CAPITAL SPECIALTY FINANCE INC 15,59 Ora15:59 15,56 15,73 1.068.421
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 2,4800 4,64% Data03/09/2025 2,2800 2,5300 4.982
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0801 5,39% Ora15:39 0,0801 0,0888 0
BAIYA INTERNATIONAL GROUP INC. ORDINARY 0,5280 -3,08% Ora16:00 0,4800 0,5521 39.064
BAKER HUGHES COMPANY 45,00 -0,79% Ora16:00 44,48 45,47 139.464.015
BAKKT HOLDINGS INC 8,61 -6,26% Ora16:00 8,53 9,26 4.243.964
BALCHEM CORP 160,41 -0,05% Ora16:00 159,11 160,45 4.816.657
BALL CORP 50,13 -1,82% Ora15:59 49,16 50,86 58.820.826
BALLARD POWER SYSTMS INC 1,90 1,88% Ora15:59 1,86 1,95 4.908.802
BALLY'S CORPORATION 9,88 0,97% Ora15:59 9,71 10,05 66.897
BANC OF CALIFORNIA INC 16,77 0,15% Ora15:59 16,66 17,01 8.513.834
BANC OF CALIFORNIA INC - PREFERRED 24,9000 Data03/09/2025 24,8400 24,9400 4.656
BANCFIRST CORP OKLAHOMA 133,66 0,56% Ora16:00 132,37 133,86 1.803.120
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 18,01 -0,63% Ora15:59 17,82 18,01 7.638.624
BANCO BRADESCO S/A ADR 2,6600 1,53% Data03/09/2025 2,6100 2,7900 1.085
BANCO BRADESCO SA 3,03 0,50% Ora15:59 3,00 3,06 44.041.140
BANCO DE CHILE 29,42 1,69% Ora15:59 28,95 29,49 1.627.934
BANCO FRANCES SA 12,20 -1,25% Ora15:59 11,99 12,50 4.628.258
BANCO ITAU S A ADR 6,94 -1,00% Ora15:59 6,90 7,06 105.642.191
BANCO LATINO AMERICANO 46,16 0,59% Ora15:59 45,52 46,27 1.953.379
BANCO MACRO S A 56,52 -2,89% Ora15:59 56,33 58,94 8.075.754
BANCO SANTANDER BRAZIL SA 5,19 -0,58% Ora15:59 5,18 5,27 1.579.613
BANCO SANTANDER CHILE 24,6600 2,32% Data03/09/2025 24,0600 24,6900 55.978
BANCO SANTANDER SA 9,46 Ora15:59 9,38 9,46 10.367.859
BANCOLOMBIA SA 49,57 -0,62% Ora15:59 49,46 50,39 6.379.630
BANCROFT FUND LIMITED 21,1500 0,67% Data03/09/2025 20,9800 21,1500 3.003
BANDWIDTH INC 15,36 0,72% Ora16:00 14,70 15,55 1.094.439
BANK FIRST CORPORATION 127,74 -0,78% Ora15:59 127,00 130,00 1.502.700
BANK MARIN BANCORP 24,17 -0,45% Ora15:59 23,86 24,45 919.155
BANK OF AMERICA CORP 50,09 -0,62% Ora15:59 49,70 50,57 742.019.397
BANK OF HAWAII CORP 67,51 0,81% Ora15:59 66,73 67,70 7.307.076