Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	8,78	-2,23%	11:04	8,46	9,05	580.481
B RILEY FINANCIAL INC	25,2300		01/05/2026	25,2300	25,2300	0
B RILEY FINANCIAL INC	20,12	-0,64%	10:51	20,08	20,44	112.626
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,13	0,95%	10:33	24,03	24,22	93.969
B RILEY PRINCIPAL MERGER CORP	11,2300		01/05/2026	11,2300	11,2300	0
B&G FOODS INC.	5,49	-0,94%	11:05	5,45	5,54	825.579
B. RILEY FINANCIAL INC	24,71	-0,04%	10:37	24,70	24,80	529.036
B.O.S. BETTER ONLINE SOLUTIONS	4,68		11:01	4,67	4,74	92.066
B2 GOLD CORP	4,38	0,34%	11:06	4,28	4,43	11.099.552
B2W - COMPANHIA DIGITAL	25,9000	1,45%	01/05/2026	25,9000	25,9000	4.662
BAB INC	0,9100	0,55%	01/05/2026	0,9100	0,9100	910
BABCOCK & WILCOX	14,10	0,21%	11:06	13,58	14,38	6.420.389
BABCOCK & WILCOX ENTERPRISES	25,0000	-0,28%	01/05/2026	24,9650	25,0100	190.900
BABCOCK & WILCOX ENTERPRISES INC.	21,4200	-0,46%	01/05/2026	21,1500	21,6600	434.912
BABSON CAPITAL PARTICIPATION	17,3	-2,57%	01/05/2026	17,3	17,9	625.622
BABYLON HOLDINGS LIMITED	0,5500		01/05/2026	0,5500	0,5500	0
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	22,0300	-0,05%	01/05/2026	22,0000	22,1400	871.881
BAC-P-N	20,5109	-0,09%	01/05/2026	20,5109	20,6400	1.145.698
BAC-P-O	17,6050	-0,09%	01/05/2026	17,5700	17,7200	838.262

BAC-P-S	19,1900	-1,49%	01/05/2026	19,1400	19,2700	797.268
BACKBLAZE INC	4,65	4,38%	11:06	4,44	4,68	227.126
BACTECH ENVIRONMENTAL CORPORATION	0,0550	8,70%	01/05/2026	0,0550	0,0550	5.555
BADGER INFRASTRUCTURE SOLUTIONS LTD.	56,0000	19,17%	01/05/2026	53,9900	56,0000	30.408
BADGER METER INC	122,58	0,49%	11:03	121,18	123,37	1.659.325
BAIDU INCORPORATED	129,00	2,48%	11:06	126,31	129,43	14.083.628
BAILLIE GIFFORD SHIN NIPPON ORD	146,8000		01/05/2026	144,9850	147,0000	26.469.948
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	14,14	1,43%	11:01	13,94	14,16	889.198
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,91	6,71%	11:06	1,79	1,99	224.485
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,1150		01/05/2026	0,1150	0,1150	0
BAIYA INTERNATIONAL GROUP INC. ORDINARY	1,29	-10,42%	11:06	1,19	1,35	412.216
BAIYU HOLDINGS INC	0,1800		01/05/2026	0,1800	0,1800	0
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		01/05/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	68,97	-0,22%	11:06	68,58	69,54	17.088.607
BAKKT HOLDINGS INC	9,00	5,02%	11:06	8,72	9,13	893.615
BAKKT HOLDINGS INC. WARRANT	0,0800		01/05/2026	0,0800	0,0971	137
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	163,74	1,37%	11:05	161,01	165,34	3.571.340
BALD EAGLE GOLD CORP.	0,4600	-2,13%	01/05/2026	0,4600	0,4699	1.472
BALL CORP	60,52	-1,32%	11:06	60,31	61,21	4.517.845
BALLARD POWER SYSTMS INC	3,30	-2,80%	11:06	3,27	3,42	1.575.128
BALLY'S CORPORATION	13,35	0,83%	10:56	13,02	13,35	19.665
BANC OF CALIFORNIA INC	18,58		11:06	18,26	18,66	1.092.469
BANC OF CALIFORNIA INC - PREFERRED	25,6900	0,20%	01/05/2026	25,5400	25,7700	23.352
BANC OF CALIFORNIA INC.	25,6900	0,20%	01/05/2026	25,5400	25,7700	2.337.173
BANC-P-F	25,6900	0,20%	01/05/2026	25,5400	25,7700	2.337.251
BANCA MEDIOLANUM SPA	22,0500		01/05/2026	22,0500	22,0500	0
BANCFIRST CORP OKLAHOMA	112,99	0,34%	10:40	111,48	113,66	187.266

1 2 3 4 5 »