Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 4,6500 -1,90% Ora15:59 4,6300 4,8303 1.539.543
B RILEY FINANCIAL INC 13,8700 -3,14% Ora15:59 13,7600 14,9050 452.987
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 20,2100 3,06% Ora16:00 19,5200 20,3200 220.014
B RILEY PRINCIPAL MERGER CORP 11,2300 Data31/12/2025 11,2300 11,2300 0
B&G FOODS INC. 4,2900 -4,88% Ora15:59 4,2900 4,3600 4.096.631
B. RILEY FINANCIAL INC 5,0039 -2,84% Ora15:56 4,7500 5,0039 18.690
B. RILEY FINANCIAL INC 21,2700 -0,42% Data31/12/2025 21,2700 21,9400 8.210
B. RILEY FINANCIAL INC 4,7200 1,51% Data31/12/2025 4,4900 4,7300 1.421
B. RILEY FINANCIAL INC. 5.25% SENIOR NOT 12,3000 0,49% Ora16:00 11,8001 12,4800 590.547
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 24,7100 1,10% Data31/12/2025 24,3900 24,7100 1.829
B.O.S. BETTER ONLINE SOLUTIONS 4,6000 -1,92% Ora15:58 4,5200 4,7200 116.980
B2 GOLD CORP 4,5100 -1,10% Ora15:59 4,4801 4,5900 44.413.298
B2W - COMPANHIA DIGITAL 24,7600 Data26/12/2025 24,7600 24,7600 0
BAB INC 1,0100 11,60% Data26/12/2025 0,9100 1,0200 91.809
BABCOCK & WILCOX 6,3400 0,96% Ora15:59 6,1701 6,4799 5.160.045
BABCOCK & WILCOX ENTERPRISES INC. 24,6000 0,61% Data31/12/2025 24,4000 24,6200 2.952
BABCOCK & WILCOX ENTERPRISES INC. 19,7400 1,23% Data26/12/2025 19,4700 19,8000 502.876
BABCOCK & WILCOX NOTES 25,1800 Data05/12/2025 25,1800 25,1800 0
BABSON CAPITAL PARTICIPATION 15,8750 -2,31% Ora15:58 15,6500 16,2751 1.021.636
BAC-P-M 21,9500 Data26/12/2025 21,9400 22,0800 2.864.387
BAC-P-N 20,6800 Data26/12/2025 20,6800 20,7500 2.448.946
BAC-P-O 17,9300 0,06% Data26/12/2025 17,8900 17,9900 1.237.134
BAC-P-S 19,4385 0,30% Data26/12/2025 19,4000 19,4700 1.543.592
BACKBLAZE INC 4,6600 -1,79% Ora16:00 4,6300 4,8100 1.340.447
BACTECH ENVIRONMENTAL CORPORATION 0,0331 17,79% Data26/12/2025 0,0311 0,0350 8.308
BADGER INFRASTRUCTURE SOLUTIONS LTD. 54,4500 Data26/12/2025 54,4500 54,4500 0
BADGER METER INC 174,2000 -2,26% Ora15:59 174,0200 179,0500 4.056.983
BADLANDS RESOURCES INC 0,1305 7,05% Data26/12/2025 0,1305 0,1305 65
BAIDU INCORPORATED 130,6500 -1,25% Ora15:59 129,3000 132,3000 134.139.898
BAILLIE GIFFORD SHIN NIPPON ORD 128,4000 -0,77% Data26/12/2025 128,4000 128,4000 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 13,9250 0,04% Ora15:59 13,8300 13,9900 3.262.162
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,3600 -0,73% Data31/12/2025 1,3300 1,3600 487
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0600 -3,23% Ora13:28 0,0600 0,0600 0
BAIYA INTERNATIONAL GROUP INC. ORDINARY 3,9800 -13,67% Ora15:47 3,6700 4,8899 99.986
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data26/12/2025 5,5000 5,5000 0
BAKER HUGHES COMPANY 45,5400 -1,21% Ora16:00 45,4300 46,2150 60.035.527
BAKKT HOLDINGS INC 10,0200 -1,28% Ora15:59 9,8100 10,3945 3.467.811
BAKKT HOLDINGS INC. WARRANT 0,1575 -14,45% Data26/12/2025 0,1489 0,1640 35.634
BALCHEM CORP 153,3600 -0,78% Ora16:00 153,0600 154,7600 3.670.161
BALD EAGLE GOLD CORP. 0,5366 5,09% Data26/12/2025 0,5271 0,5408 113.092
BALL CORP 52,9700 -0,51% Ora16:00 52,9100 53,2600 17.921.609
BALLARD POWER SYSTMS INC 2,5400 Ora15:59 2,5100 2,5700 3.111.923
BALLY'S CORPORATION 16,5500 2,60% Ora15:59 15,9400 16,9300 340.814
BANC OF CALIFORNIA INC 19,2900 -0,84% Ora16:00 19,2450 19,5200 5.649.878
BANC OF CALIFORNIA INC - PREFERRED 25,1800 0,16% Data31/12/2025 25,0100 25,2600 14.831
BANC OF CALIFORNIA INC. 25,1700 0,04% Data26/12/2025 25,1400 25,1900 152.430
BANC-P-F 25,1700 0,04% Data26/12/2025 25,1400 25,1900 152.430
BANCA MEDIOLANUM SPA 20,0000 Data26/12/2025 20,0000 20,0000 0