Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	4,95	1,23%	13:20	4,80	4,96	316.429
B RILEY FINANCIAL INC	21,54	0,89%	13:08	21,08	21,60	249.325
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,77	0,12%	12:00	24,72	24,78	129.508
B RILEY PRINCIPAL MERGER CORP	11,2300		30/09/2026	11,2300	11,2300	0
B&G FOODS INC.	2,91	1,39%	13:19	2,82	2,91	763.836
B&R TECHNOLOGY MERGER CORP	0			0	0	0
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		30/09/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	25,2500		29/09/2026	25,2500	25,2500	0
B.O.S. BETTER ONLINE SOLUTIONS	4,63		10:59	4,63	4,72	9.542
B2 GOLD CORP	5,21	-0,29%	13:20	5,13	5,24	23.174.604
B2W - COMPANHIA DIGITAL	25,6000	-1,78%	30/09/2026	25,6000	25,6000	2.560
BA-P-A	59,1600	-0,50%	30/09/2026	58,7700	60,5550	51.046.265
BAB INC	0,7911	-4,68%	30/09/2026	0,7911	0,7911	1.069
BABCOCK & WILCOX	5,88	0,60%	13:20	5,63	5,91	4.626.408
BABCOCK & WILCOX ENTERPRISES, INC	19,3900	4,81%	30/09/2026	18,5650	19,3900	647.335
BABSON CAPITAL PARTICIPATION	15,4	-0,84%	30/09/2026	15,3	15,6	301.316
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	19,3800	0,31%	30/09/2026	19,2200	19,5100	6.891.082
BAC-P-N	18,0400	-0,39%	30/09/2026	17,9600	18,2200	5.100.359
BAC-P-O	15,8000	-1,19%	30/09/2026	15,7800	16,0150	3.509.006

BAC-P-S	17,2800	-0,17%	30/09/2026	17,0500	17,4200	4.247.873
BACKBLAZE INC	14,18	1,32%	13:19	13,93	14,43	2.501.820
BACTECH ENVIRONMENTAL CORPORATION	0,0274	0,74%	30/09/2026	0,0254	0,0280	425
BADGER INFRASTRUCTURE SOLUTIONS LTD.	68,0000	5,18%	30/09/2026	68,0000	68,0000	754.800
BADGER METER INC	125,61	1,68%	13:20	122,52	125,78	2.946.726
BAIDU INCORPORATED	85,78	-1,25%	13:20	85,32	88,03	24.052.383
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP.	10,3000	0,10%	30/09/2026	10,3000	10,3000	5.222
BAIN CAPITAL SPECIALTY FINANCE INC	11,06	0,18%	13:19	10,95	11,08	694.967
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,8000	2,56%	11:46	0,7625	0,8213	16.164
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0301		23/09/2026	0,0301	0,0310	271
BAIYA INTERNATIONAL GROUP INC. ORDINARY	1,64	-16,33%	13:17	1,56	1,72	115.013
BAKER HUGHES COMPANY	55,52	1,12%	13:20	54,38	55,71	34.274.006
BAKKT HOLDINGS INC	7,74	-0,90%	13:19	7,63	7,96	1.496.898
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	163,82	-0,69%	13:16	161,05	164,44	2.529.828
BALD EAGLE GOLD CORP.	0,8950	-3,15%	30/09/2026	0,8831	0,9310	48.427
BALL CORP	56,57	0,96%	13:20	55,11	56,73	10.509.322
BALLARD POWER SYSTMS INC	2,02	-1,23%	13:20	1,98	2,03	722.973
BALLY'S CORPORATION	13,7200	-1,72%	30/09/2026	13,7000	14,3300	1.413.956
BANC OF CALIFORNIA INC	17,32	0,52%	13:20	16,85	17,32	3.291.623
BANC OF CALIFORNIA INC - PREFERRED	24,7200	-0,04%	30/09/2026	24,6600	24,8000	339.826
BANC OF CALIFORNIA INC.	24,7200	-0,04%	30/09/2026	24,6800	24,8000	33.984.809
BANC-P-F	24,7200	-0,04%	30/09/2026	24,6600	24,8000	33.984.809
BANCA MONTE DEI PASCHI DI SIENA S.P.A.	13,2600	-1,85%	30/09/2026	13,2600	13,8500	4.588
BANCFIRST CORP OKLAHOMA	106,31	0,97%	13:20	103,90	106,34	1.259.381
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	26,75	-4,02%	13:20	26,64	27,51	7.532.605
BANCO BPM SPA	18,2200	-10,86%	30/09/2026	18,2200	18,2200	5.466
BANCO BRADESCO S/A ADR	3,0800	0,65%	30/09/2026	3,0800	3,1900	248.128
BANCO BRADESCO SA	3,47	-1,42%	13:20	3,41	3,57	26.391.613

1 2 3 4 5 »