Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	8,61	-4,12%	15:59	8,41	9,05	1.523.424
B RILEY FINANCIAL INC	25,2300		04/05/2026	25,2300	25,2300	0
B RILEY FINANCIAL INC	20,12	-0,64%	15:15	19,82	20,44	245.374
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	23,93	0,13%	15:57	23,85	24,22	410.910
B RILEY PRINCIPAL MERGER CORP	11,2300		04/05/2026	11,2300	11,2300	0
B&G FOODS INC.	5,36	-3,25%	15:59	5,35	5,54	2.472.935
B. RILEY FINANCIAL INC	24,79	0,31%	15:12	24,70	24,80	867.392
B.O.S. BETTER ONLINE SOLUTIONS	4,67	-0,21%	15:59	4,61	4,74	166.254
B2 GOLD CORP	4,28	-1,95%	15:59	4,26	4,43	35.831.357
B2W - COMPANHIA DIGITAL	25,9000	1,45%	01/05/2026	25,9000	25,9000	4.662
BAB INC	0,9499	4,38%	04/05/2026	0,9050	0,9499	1.103
BABCOCK & WILCOX	15,06	7,00%	15:59	13,58	15,39	17.776.577
BABCOCK & WILCOX ENTERPRISES	25,0000		04/05/2026	24,9900	25,1500	1.425
BABCOCK & WILCOX ENTERPRISES INC.	21,3700	-0,23%	04/05/2026	21,1300	21,4300	329.440
BABSON CAPITAL PARTICIPATION	17,2	-0,52%	04/05/2026	17,2	17,6	2.716
BABYLON HOLDINGS LIMITED	0,5500		04/05/2026	0,5500	0,5500	0
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	22,0300	-0,05%	01/05/2026	22,0000	22,1400	871.881
BAC-P-N	20,5109	-0,09%	01/05/2026	20,5109	20,6400	1.145.698
BAC-P-O	17,6050	-0,09%	01/05/2026	17,5700	17,7200	838.262

BAC-P-S	19,1900	-1,49%	01/05/2026	19,1400	19,2700	797.268
BACKBLAZE INC	4,66	4,61%	15:59	4,44	4,75	840.646
BACTECH ENVIRONMENTAL CORPORATION	0,0600	9,09%	04/05/2026	0,0600	0,0600	2.760
BADGER INFRASTRUCTURE SOLUTIONS LTD.	58,3400	4,18%	04/05/2026	58,3400	60,1300	23.336
BADGER METER INC	120,00	-1,62%	16:00	119,67	123,37	13.865.333
BAIDU INCORPORATED	127,59	1,36%	15:59	126,31	129,43	38.365.780
BAILLIE GIFFORD SHIN NIPPON ORD	146,8000		04/05/2026	146,8000	146,8000	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	14,16	1,58%	15:59	13,94	14,23	1.932.763
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,79		15:59	1,73	1,99	377.470
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,1150		01/05/2026	0,1150	0,1150	0
BAIYA INTERNATIONAL GROUP INC. ORDINARY	1,15	-20,15%	15:59	1,15	1,37	632.204
BAIYU HOLDINGS INC	0,1800		04/05/2026	0,1800	0,1800	0
BAKER GLOBAL ASSET MANAGEMENT INC.	7,0000	27,27%	04/05/2026	7,0000	7,0000	1.022
BAKER HUGHES COMPANY	69,01	-0,16%	15:59	68,54	69,54	66.350.201
BAKKT HOLDINGS INC	8,95	4,43%	15:59	8,72	9,21	3.275.455
BAKKT HOLDINGS INC. WARRANT	0,0594	-25,75%	04/05/2026	0,0501	0,0863	4.894
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	161,83	0,19%	15:59	160,31	165,34	9.119.815
BALD EAGLE GOLD CORP.	0,4600		04/05/2026	0,4500	0,4600	9.499
BALL CORP	60,95	-0,62%	15:59	59,81	61,43	26.915.244
BALLARD POWER SYSTMS INC	3,29	-3,10%	15:59	3,22	3,42	4.254.188
BALLY'S CORPORATION	12,82	-3,17%	15:59	12,78	13,35	152.852
BANC OF CALIFORNIA INC	18,59	0,05%	15:59	18,26	18,68	8.184.371
BANC OF CALIFORNIA INC - PREFERRED	25,6300	-0,23%	04/05/2026	25,5600	25,6900	6.638
BANC OF CALIFORNIA INC.	25,6300	-0,23%	04/05/2026	25,5550	25,6900	665.791
BANC-P-F	25,6900	0,20%	01/05/2026	25,5400	25,7700	2.337.251
BANCA MEDIOLANUM SPA	22,0500		01/05/2026	22,0500	22,0500	0
BANCFIRST CORP OKLAHOMA	111,50	-0,99%	15:59	111,08	113,66	1.086.015

1 2 3 4 5 »