Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 4,08 -0,73% Ora15:59 3,97 4,24 1.298.278
B RILEY FINANCIAL INC 20,8300 0,68% Data24/03/2025 20,7600 21,4400 1.708
B RILEY FINANCIAL INC 10,13 1,00% Ora16:00 10,00 10,49 159.640
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 12,52 -0,16% Ora15:59 12,45 12,67 150.247
B RILEY PRINCIPAL MERGER CORP 11,2300 Data24/03/2025 11,2300 11,2300
B&G FOODS INC. 6,84 -3,60% Ora15:59 6,81 7,11 4.959.515
B. RILEY FINANCIAL INC 4,54 8,09% Ora15:02 4,18 4,54 22.381
B. RILEY FINANCIAL INC. 5.25% SENIOR NOT 9,85 -0,51% Ora15:59 9,79 9,97 104.802
B. RILEY FINANCIAL, INC 13,2000 -1,42% Data24/03/2025 12,9500 13,9600 7.484
B.O.S. BETTER ONLINE SOLUTIONS 3,85 0,77% Ora15:55 3,82 3,93 66.059
B2 GOLD CORP 3,11 -0,32% Ora15:59 3,10 3,16 83.925.216
B2W - COMPANHIA DIGITAL 23,2400 -3,49% Data21/03/2025 23,2400 23,2400 6.972
BAB INC 0,8500 3,66% Data21/03/2025 0,8300 0,8500 10.965
BABCOCK & WILCOX 0,9120 4,09% Ora15:59 0,8856 0,9157 251.642
BABCOCK & WILCOX ENTERPRISES 18,7000 0,59% Data24/03/2025 18,4000 18,8500 2.076
BABCOCK & WILCOX ENTERPRISES INC. 9,4400 -0,37% Data24/03/2025 9,1100 9,7910 168.117
BABCOCK & WILCOX NOTES 21,15 1,44% Ora15:48 20,75 21,21 129.752
BABSON CAPITAL PARTICIPATION 16,1 0,20% Ora15:58 15,9 16,3 197.430
BABYLON HOLDINGS LIMITED 0,5500 Data24/12/2024 0,5500 0,5500
BAC-P-M 23,0900 Data21/03/2025 22,9700 23,1400 728.166
BAC-P-N 21,4700 Data21/03/2025 21,3798 21,4900 1.974.639
BAC-P-O 18,9100 0,05% Data21/03/2025 18,8600 18,9740 676.562
BAC-P-S 20,4800 -0,19% Data21/03/2025 20,4300 20,5500 518.984
BACKBLAZE INC 5,53 2,41% Ora16:00 5,42 5,58 675.895
BACTECH ENVIRONMENTAL CORPORATION 0,0319 -0,31% Data24/03/2025 0,0319 0,0319 16
BADGER METER INC 194,11 2,44% Ora15:59 192,19 195,06 10.203.078
BADLANDS RESOURCES INC 0,1153 -1,96% Data21/03/2025 0,1153 0,1153 58
BAHL & GAYNOR INCOME GROWTH ETF 29,8500 1,05% Data24/03/2025 29,7800 29,9000 4.746
BAIDU INCORPORATED 95,87 1,41% Ora16:00 94,28 96,08 158.255.232
BAIJIAYUN GROUP LTD 0,3200 1,59% Data24/03/2025 0,2900 0,3300 1.309
BAILLIE GIFFORD SHIN NIPPON ORD
BAIN CAPITAL SPECIALTY FINANCE INC 16,90 0,60% Ora15:59 16,79 16,94 1.586.196
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0972 Ora09:00 0,0972 0,0972
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITED 5,6700 -1,56% Data24/03/2025 5,5600 5,9900 1.043
BAIYU HOLDINGS INC 0,1800 0,56% Data24/03/2025 0,1800 0,1800
BAKER GLOBAL ASSET MANAGEMENT INC. 6,0000 Data21/03/2025 6,0000 6,0000
BAKER HUGHES COMPANY 44,60 1,11% Ora16:00 44,43 45,18 155.942.823
BAKKT HOLDINGS INC 13,82 15,84% Ora15:59 12,17 14,08 6.960.999
BAKKT HOLDINGS INC. WARRANT 0,2556 -1,69% Data24/03/2025 0,2461 0,2700 8.154
BALCHEM CORP 164,52 2,08% Ora16:00 162,70 164,95 9.690.818
BALD EAGLE GOLD CORP. 0,4845 0,29% Data21/03/2025 0,4542 0,4895 28.563
BALL CORP 50,78 0,18% Ora15:59 49,97 51,28 32.820.490
BALLARD POWER SYSTMS INC 1,30 Ora16:00 1,29 1,34 6.672.121
BALLAST SMALL/MID CAP ETF 39,2000 1,86% Data24/03/2025 39,0200 39,2000 1.137
BALLY'S CORPORATION 17,66 -3,23% Ora15:59 16,62 17,98 270.422
BALLY'S CORPORATION 17,5400 -3,89% Data24/03/2025 16,6200 18,0000 811.190
BANC OF CALIFORNIA INC 14,73 4,54% Ora16:00 14,31 14,81 21.726.327
BANC OF CALIFORNIA INC - PREFERRED 24,9500 0,40% Data24/03/2025 24,8500 25,0000 5.988
BANC OF CALIFORNIA INC. 24,9500 0,40% Data24/03/2025 24,8500 25,0000 599.998
BANC-P-F 24,8500 -0,20% Data21/03/2025 24,8300 24,9000 333.760