Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	4,06	-3,10%	11:49	4,04	4,16	216.914
B RILEY FINANCIAL INC	11,83	-3,35%	11:53	11,82	12,75	71.648
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	17,74	2,57%	11:44	17,70	17,92	76.237
B RILEY PRINCIPAL MERGER CORP	11,2300		09/12/2025	11,2300	11,2300	0
B&G FOODS INC.	4,80	3,45%	11:52	4,65	4,83	2.498.589

B. RILEY FINANCIAL INC	3,79	-0,52%	11:06	3,62	3,89	21.785
B. RILEY FINANCIAL INC	19,7000	0,80%	09/12/2025	19,5100	19,8500	230.490
B. RILEY FINANCIAL INC	3,7900	-3,56%	09/12/2025	3,7300	3,9700	64.430
B. RILEY FINANCIAL INC. 5.25% SENIOR NOT	9,55	-1,04%	10:27	9,54	9,55	954
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	24,3200	0,91%	09/12/2025	24,1600	24,4700	301.568
B.O.S. BETTER ONLINE SOLUTIONS	4,52	-0,44%	11:48	4,50	4,59	154.865
B2 GOLD CORP	4,60	0,65%	11:53	4,51	4,60	19.945.709
B2W - COMPANHIA DIGITAL	24,5500		09/12/2025	24,5500	24,5500	0
BAB INC	0,8600	-2,27%	09/12/2025	0,8600	0,8600	258
BABCOCK & WILCOX	6,29		11:52	6,17	6,37	1.968.199
BABCOCK & WILCOX ENTERPRISES INC.	24,6000	-0,20%	09/12/2025	24,6000	24,6500	34.440
BABCOCK & WILCOX ENTERPRISES INC.	19,4000	-0,60%	09/12/2025	19,1401	19,5800	345.533
BABCOCK & WILCOX NOTES	25,1800		05/12/2025	25,1800	25,1800	0
BABSON CAPITAL PARTICIPATION	19,5	-0,52%	11:12	19,4	19,6	16.024
BAC-P-M	22,1100	0,96%	09/12/2025	21,8900	22,1100	4.481.564

BAC-P-N	20,4261	0,28%	09/12/2025	20,3300	20,4700	4.018.549
BAC-P-O	17,8700	-0,06%	09/12/2025	17,8100	17,9600	2.092.452
BAC-P-S	19,3300	0,05%	09/12/2025	19,3100	19,4200	2.660.890
BACKBLAZE INC	5,05	1,00%	11:50	4,92	5,06	564.445
BACTECH ENVIRONMENTAL CORPORATION	0,0210		09/12/2025	0,0210	0,0210	0
BADGER INFRASTRUCTURE SOLUTIONS LTD.	56,6700	2,35%	09/12/2025	56,5100	56,6800	93.846
BADGER METER INC	176,93	0,53%	11:42	175,79	178,47	2.115.485
BADLANDS RESOURCES INC	0,1419		09/12/2025	0,1419	0,1419	0
BAIDU INCORPORATED	125,60	1,34%	11:53	124,67	126,60	48.701.234
BAILLIE GIFFORD SHIN NIPPON ORD	129,4000	-0,15%	08/12/2025	129,0000	131,0000	71.470.467
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	14,58	0,21%	11:47	14,51	14,64	457.932
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,5000	-3,23%	09/12/2025	1,4700	1,5900	158.850
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0550	-8,33%	09/12/2025	0,0550	0,0600	4.268
BAIYA INTERNATIONAL GROUP INC. ORDINARY	0,2426	-1,06%	11:48	0,2379	0,2452	10.056
BAKER GLOBAL ASSET MANAGEMENT INC.	6,0000		09/12/2025	6,0000	6,0000	0
BAKER HUGHES COMPANY	47,26	-0,90%	11:53	46,90	47,82	47.447.266
BAKKT HOLDINGS INC	12,89	-1,36%	11:53	12,50	13,14	2.292.614
BAKKT HOLDINGS INC. WARRANT	0,1783	-8,05%	09/12/2025	0,1783	0,2053	3.485
BALCHEM CORP	149,20	1,19%	11:50	148,23	152,31	1.628.104
BALD EAGLE GOLD CORP.	0,4442	1,09%	09/12/2025	0,4135	0,4499	57.350
BALL CORP	47,23	0,77%	11:52	46,65	47,48	11.700.359
BALLARD POWER SYSTMS INC	2,81	-0,53%	11:52	2,74	2,81	1.476.576
BALLY'S CORPORATION	14,99	-1,19%	11:49	14,98	15,14	38.233
BANC OF CALIFORNIA INC	19,26	0,94%	11:52	19,03	19,34	3.908.950
BANC OF CALIFORNIA INC - PREFERRED	24,8800	0,08%	09/12/2025	24,8600	24,9400	5.225
BANC OF CALIFORNIA INC.	24,8800	0,09%	09/12/2025	24,8600	24,9400	524.968
BANC-P-F	24,8800	0,09%	09/12/2025	24,8600	24,9400	524.968
BANCA MEDIOLANUM SPA	20,0000		09/12/2025	20,0000	20,0000	0

1 2 3 4 5 »