Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 4,17 -3,02% Ora15:59 4,09 4,49 1.620.514
B RILEY FINANCIAL INC 11,43 3,16% Ora15:58 10,51 11,83 202.827
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 17,35 5,18% Ora15:59 16,62 17,50 108.630
B RILEY PRINCIPAL MERGER CORP 11,2300 Data25/11/2025 11,2300 11,2300 0
B&G FOODS INC. 4,45 1,72% Ora15:59 4,39 4,47 2.708.319
B. RILEY FINANCIAL INC 4,75 4,39% Ora16:00 4,62 4,77 5.504
B. RILEY FINANCIAL INC 18,8700 3,23% Data25/11/2025 17,9100 18,8700 479.298
B. RILEY FINANCIAL INC 4,3950 2,45% Data25/11/2025 4,2800 4,6350 16.701
B. RILEY FINANCIAL INC. 5.25% SENIOR NOT 9,48 5,45% Ora15:11 8,99 9,48 170.631
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 24,1100 0,37% Data25/11/2025 23,7900 24,1700 106.084
B.O.S. BETTER ONLINE SOLUTIONS 4,79 10,11% Ora16:00 4,50 4,95 963.958
B2 GOLD CORP 4,33 3,84% Ora15:59 4,16 4,38 135.984.685
B2W - COMPANHIA DIGITAL 24,3900 0,99% Data25/11/2025 24,3900 24,3900 58.536
BAB INC 0,8400 Data25/11/2025 0,8100 0,8400 1.512
BABCOCK & WILCOX 5,89 0,34% Ora15:59 5,35 5,89 6.963.049
BABCOCK & WILCOX ENTERPRISES INC. 24,4900 -0,16% Data25/11/2025 24,4400 24,5999 1.020.082
BABCOCK & WILCOX ENTERPRISES INC. 19,8200 0,71% Data25/11/2025 19,3750 19,8600 290.859
BABCOCK & WILCOX NOTES 25,17 0,13% Ora15:55 25,14 25,17 29.123
BABSON CAPITAL PARTICIPATION 20,2 1,03% Ora15:51 20,0 20,2 105.674
BAC-P-M 22,2900 0,50% Data25/11/2025 22,1400 22,3000 1.666.066
BAC-P-N 20,7000 0,24% Data25/11/2025 20,6500 20,7500 2.610.684
BAC-P-O 17,9500 0,11% Data25/11/2025 17,8900 18,0200 1.860.841
BAC-P-S 19,5400 0,51% Data25/11/2025 19,4200 19,5600 1.495.885
BACKBLAZE INC 4,60 0,88% Ora16:00 4,43 4,77 1.671.036
BACTECH ENVIRONMENTAL CORPORATION 0,0168 -21,13% Data25/11/2025 0,0168 0,0168 67
BADGER INFRASTRUCTURE SOLUTIONS LTD. 50,4000 0,12% Data25/11/2025 50,4000 50,6200 20.160
BADGER METER INC 182,95 2,88% Ora15:59 178,82 184,41 11.781.266
BADLANDS RESOURCES INC 0,1305 -0,76% Data25/11/2025 0,1305 0,1305 65
BAIDU INCORPORATED 117,88 -1,12% Ora16:00 117,53 120,43 154.879.867
BAILLIE GIFFORD SHIN NIPPON ORD 125,4000 -2,18% Data21/11/2025 123,0520 126,4800 38.829.608
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 14,18 0,78% Ora15:59 13,91 14,22 1.637.822
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,4200 -2,74% Data25/11/2025 1,4200 1,5100 154.496
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0501 Data19/11/2025 0,0501 0,0501 25
BAIYA INTERNATIONAL GROUP INC. ORDINARY 0,2557 -1,73% Ora16:00 0,2530 0,2714 31.078
BAKER GLOBAL ASSET MANAGEMENT INC. 6,0000 Data25/11/2025 6,0000 6,0000 0
BAKER HUGHES COMPANY 49,43 0,14% Ora16:00 48,71 49,56 110.722.318
BAKKT HOLDINGS INC 15,39 -1,38% Ora15:59 14,57 15,92 6.040.673
BAKKT HOLDINGS INC. WARRANT 0,1688 2,74% Data25/11/2025 0,1530 0,1691 1.691
BALCHEM CORP 156,77 2,02% Ora15:59 154,54 158,65 8.409.723
BALD EAGLE GOLD CORP. 0,3995 -2,56% Data25/11/2025 0,3900 0,4298 147.532
BALL CORP 49,38 1,13% Ora16:00 49,17 49,67 27.663.920
BALLARD POWER SYSTMS INC 2,69 0,37% Ora15:59 2,60 2,72 8.307.626
BALLY'S CORPORATION 16,75 -1,12% Ora15:59 16,24 17,06 520.605
BANC OF CALIFORNIA INC 18,60 4,44% Ora16:00 17,94 18,71 26.737.850
BANC OF CALIFORNIA INC - PREFERRED 24,8100 0,12% Data25/11/2025 24,7500 24,8500 8.758
BANC OF CALIFORNIA INC. 24,8100 0,12% Data25/11/2025 24,7500 24,8499 875.991
BANC-P-F 24,8100 0,12% Data25/11/2025 24,7500 24,8499 875.991
BANCA MEDIOLANUM SPA 20,0000 Data25/11/2025 20,0000 20,0000 0