Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 9,95 -0,40% Ora10:24 9,60 10,05 981.219
B RILEY FINANCIAL INC 17,31 0,12% Ora10:12 17,12 17,54 68.684
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 23,5300 3,43% Data22/01/2026 22,7000 23,6500 13.483
B RILEY PRINCIPAL MERGER CORP 11,2300 Data22/01/2026 11,2300 11,2300 0
B&G FOODS INC. 4,31 0,58% Ora10:24 4,27 4,34 341.145
B. RILEY FINANCIAL INC 12,0200 -1,15% Data22/01/2026 11,9300 12,2500 125.585
B. RILEY FINANCIAL INC 23,8000 0,08% Data22/01/2026 23,4900 23,8500 1.485.120
B. RILEY FINANCIAL INC 11,1500 0,90% Data22/01/2026 11,0500 11,4999 30.919
B. RILEY FINANCIAL INC. 5.25% SENIOR NOT 15,81 4,82% Ora10:04 15,71 15,82 77.969
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 24,9000 0,20% Data22/01/2026 24,8400 24,9000 17.131
B.O.S. BETTER ONLINE SOLUTIONS 4,91 -1,70% Ora10:18 4,87 4,98 12.367
B2 GOLD CORP 5,22 0,29% Ora10:24 5,15 5,32 11.100.242
B2W - COMPANHIA DIGITAL 25,1600 0,64% Data22/01/2026 25,1600 25,1600 12.580
BAB INC 0,9002 -8,14% Data22/01/2026 0,9000 0,9002 99
BABCOCK & WILCOX 8,90 0,92% Ora10:24 8,57 9,05 802.230
BABCOCK & WILCOX ENTERPRISES INC. 25,0500 0,20% Data22/01/2026 24,9401 25,0500 149.173
BABCOCK & WILCOX ENTERPRISES INC. 19,8300 -0,05% Data22/01/2026 19,8100 20,0000 424.679
BABSON CAPITAL PARTICIPATION 19,1 -0,83% Ora10:20 19,1 19,4 12.703
BAC-P-M 22,8600 0,40% Data22/01/2026 22,7600 22,9100 2.199.818
BAC-P-N 21,2700 -0,14% Data22/01/2026 21,2600 21,4000 2.240.305
BAC-P-O 18,1900 0,39% Data22/01/2026 18,1200 18,2399 1.052.564
BAC-P-S 20,1600 0,45% Data22/01/2026 20,0700 20,1900 5.583.231
BACKBLAZE INC 4,88 0,41% Ora10:24 4,81 4,88 33.811
BACTECH ENVIRONMENTAL CORPORATION 0,0326 2,19% Data22/01/2026 0,0326 0,0326 326
BADGER INFRASTRUCTURE SOLUTIONS LTD. 58,8800 1,59% Data22/01/2026 58,8800 58,8800 5.888
BADGER METER INC 168,85 -1,91% Ora10:22 168,85 172,40 856.013
BAIDU INCORPORATED 162,12 -0,25% Ora10:24 160,94 163,75 19.246.000
BAILLIE GIFFORD SHIN NIPPON ORD 138,4000 Data16/01/2026 136,9990 139,6000 61.404.205
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 13,70 -0,11% Ora10:21 13,69 13,76 229.825
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,1300 -0,88% Data22/01/2026 1,0800 1,1500 192.788
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0550 Data14/01/2026 0,0550 0,0600 62
BAIYA INTERNATIONAL GROUP INC. ORDINARY 4,42 0,18% Ora10:17 4,32 4,50 17.519
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data22/01/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 54,74 0,51% Ora10:24 54,24 55,31 25.111.057
BAKKT HOLDINGS INC 15,09 -2,77% Ora10:24 14,50 15,12 1.770.725
BAKKT HOLDINGS INC. WARRANT 0,1688 7,86% Data22/01/2026 0,1473 0,1760 1.095
BALCHEM CORP 165,25 -1,69% Ora10:23 164,89 167,33 204.224
BALD EAGLE GOLD CORP. 0,5840 4,57% Data22/01/2026 0,5587 0,5840 86.464
BALL CORP 56,70 0,73% Ora10:23 56,27 56,89 1.959.497
BALLARD POWER SYSTMS INC 2,69 1,12% Ora10:24 2,63 2,69 235.906
BALLY'S CORPORATION 16,26 -1,57% Ora10:21 16,26 16,85 8.695
BANC OF CALIFORNIA INC 20,65 -0,39% Ora10:24 20,51 20,78 488.756
BANC OF CALIFORNIA INC - PREFERRED 25,3000 0,36% Data22/01/2026 25,2100 25,3000 5.060
BANC OF CALIFORNIA INC. 25,3000 0,36% Data22/01/2026 25,2200 25,3000 506.481
BANC-P-F 25,3000 0,36% Data22/01/2026 25,2200 25,3000 506.481
BANCA MEDIOLANUM SPA 22,0500 Data22/01/2026 22,0500 22,0500 0
BANCFIRST CORP OKLAHOMA 112,62 -4,04% Ora10:23 112,30 116,63 1.646.342
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 24,75 -1,10% Ora10:23 24,68 24,81 1.457.661