Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 6,89 -11,05% Ora15:59 6,82 7,85 2.872.453
B RILEY FINANCIAL INC 16,90 -2,87% Ora15:59 16,71 17,55 139.374
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 22,35 -1,56% Ora15:53 21,74 22,75 164.271
B RILEY PRINCIPAL MERGER CORP 11,2300 Data11/03/2026 11,2300 11,2300 0
B&G FOODS INC. 5,25 -2,23% Ora15:59 5,25 5,45 2.749.258
B. RILEY FINANCIAL INC 9,94 -15,62% Ora15:51 9,53 12,15 38.801
B. RILEY FINANCIAL INC 23,46 -1,33% Ora15:54 23,46 23,85 252.466
B. RILEY FINANCIAL INC 9,4700 -12,40% Data12/03/2026 8,3000 10,9200 568.636
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,1700 0,08% Data11/03/2026 25,1500 25,2100 41.757
B.O.S. BETTER ONLINE SOLUTIONS 4,90 -3,64% Ora15:50 4,88 5,08 55.623
B2 GOLD CORP 5,10 -2,95% Ora15:59 5,09 5,25 39.328.314
B2W - COMPANHIA DIGITAL 25,0100 Data11/03/2026 25,0100 25,0100 0
BAB INC 0,9756 0,48% Data12/03/2026 0,9709 0,9808 1.387
BABCOCK & WILCOX 13,06 -11,52% Ora15:59 12,71 14,62 18.729.840
BABCOCK & WILCOX ENTERPRISES INC. 25,0500 0,16% Data12/03/2026 25,0000 25,0700 233.717
BABCOCK & WILCOX ENTERPRISES INC. 19,8300 -4,25% Data12/03/2026 19,7000 20,8300 1.140.503
BABSON CAPITAL PARTICIPATION 18,7 -2,45% Data12/03/2026 18,7 19,2 257.856
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 22,3100 -0,18% Data11/03/2026 22,2900 22,3900 866.364
BAC-P-N 21,0100 -0,14% Data11/03/2026 21,0000 21,0700 4.045.223
BAC-P-O 18,1100 0,06% Data11/03/2026 18,0900 18,1800 1.283.528
BAC-P-S 19,7500 -0,05% Data11/03/2026 19,7401 19,8100 486.917
BACKBLAZE INC 3,77 -0,13% Ora15:59 3,75 3,83 882.270
BACTECH ENVIRONMENTAL CORPORATION 0,0316 4,98% Data12/03/2026 0,0287 0,0316 335
BADGER INFRASTRUCTURE SOLUTIONS LTD. 46,2100 -2,14% Data12/03/2026 46,2100 46,5400 13.863
BADGER METER INC 144,22 -1,78% Ora15:59 143,80 146,42 4.115.916
BAIDU INCORPORATED 123,10 -1,64% Ora15:59 122,09 125,35 43.159.312
BAILLIE GIFFORD SHIN NIPPON ORD 145,2000 -1,76% Data11/03/2026 145,0000 148,3610 24.985.580
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 12,44 -0,80% Ora15:59 12,35 12,59 2.153.754
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 2,26 -12,40% Ora15:59 2,17 2,66 1.613.933
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,1000 Ora13:36 0,1000 0,1000 6.253
BAIYA INTERNATIONAL GROUP INC. ORDINARY 1,58 -25,12% Ora15:59 1,39 2,33 122.657
BAKER GLOBAL ASSET MANAGEMENT INC. 7,0000 27,27% Data12/03/2026 7,0000 7,0000 14
BAKER HUGHES COMPANY 55,88 -5,24% Ora15:59 55,19 58,08 112.216.238
BAKKT HOLDINGS INC 9,22 -0,75% Ora15:59 8,95 9,42 1.775.982
BAKKT HOLDINGS INC. WARRANT 0,1566 11,54% Data12/03/2026 0,1325 0,1566 3.780
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 170,49 -0,25% Ora15:59 168,50 172,51 2.530.667
BALD EAGLE GOLD CORP. 0,5291 -2,92% Data12/03/2026 0,5266 0,5750 34.661
BALL CORP 61,67 0,26% Ora16:00 60,85 62,31 21.186.348
BALLARD POWER SYSTMS INC 2,41 12,09% Ora15:59 2,14 2,57 7.169.231
BALLY'S CORPORATION 13,04 -2,18% Ora15:59 12,98 13,50 1.731.030
BANC OF CALIFORNIA INC 16,79 0,06% Ora15:59 16,40 16,93 7.979.707
BANC OF CALIFORNIA INC - PREFERRED 25,1400 0,24% Data11/03/2026 25,1100 25,1900 4.525
BANC OF CALIFORNIA INC. 25,2000 0,24% Data12/03/2026 25,1764 25,2400 796.723
BANC-P-F 25,1400 0,24% Data11/03/2026 25,1100 25,1899 453.878
BANCA MEDIOLANUM SPA 22,0500 Data11/03/2026 22,0500 22,0500 0
BANCFIRST CORP OKLAHOMA 106,85 -0,14% Ora15:59 105,51 107,81 1.884.514