Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	9,17	-2,60%	15:59	9,05	10,00	2.463.095
B RILEY FINANCIAL INC	17,05	-1,04%	15:56	16,94	17,80	231.767
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	22,40	-0,44%	15:57	22,05	23,00	222.174
B RILEY PRINCIPAL MERGER CORP	11,2300		28/01/2026	11,2300	11,2300	0
B&G FOODS INC.	4,30	0,47%	15:59	4,26	4,34	1.845.468

B. RILEY FINANCIAL INC	11,32	-2,08%	15:46	11,12	11,90	62.271
B. RILEY FINANCIAL INC	23,4500	-0,13%	28/01/2026	23,4000	23,5000	466.655
B. RILEY FINANCIAL INC	10,4700	-0,19%	28/01/2026	10,3200	10,6300	79.541
B. RILEY FINANCIAL INC. 5.25% SENIOR NOT	15,56	3,18%	15:57	15,36	16,25	400.830
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	24,9500	0,16%	28/01/2026	24,8000	24,9500	7.061
B.O.S. BETTER ONLINE SOLUTIONS	5,04	-0,20%	15:59	4,83	5,04	54.554
B2 GOLD CORP	5,58	-3,38%	15:59	5,33	5,91	112.552.113
B2W - COMPANHIA DIGITAL	25,1800		28/01/2026	25,1800	25,1800	0
BAB INC	0,9300	-0,01%	28/01/2026	0,9300	0,9300	2.916
BABCOCK & WILCOX	10,39	-0,86%	15:59	9,64	10,93	7.769.539
BABCOCK & WILCOX ENTERPRISES INC.	24,8000	-0,31%	28/01/2026	24,4500	24,8999	293.533
BABCOCK & WILCOX ENTERPRISES INC.	20,3400	-0,05%	28/01/2026	20,2700	20,4000	396.630
BABSON CAPITAL PARTICIPATION	19,3	-0,54%	15:57	19,1	19,4	37.607
BAC-P-M	22,7000	-0,57%	28/01/2026	22,6901	22,8700	1.548.730
BAC-P-N	21,2900	-0,23%	28/01/2026	21,2300	21,4000	1.126.411

BAC-P-O	18,2000	-0,38%	28/01/2026	18,1800	18,2900	1.117.171
BAC-P-S	20,1400	-0,20%	28/01/2026	20,0800	20,1800	2.828.220
BACKBLAZE INC	4,64	-3,33%	15:59	4,55	4,81	1.422.731
BACTECH ENVIRONMENTAL CORPORATION	0,0300	-4,76%	28/01/2026	0,0300	0,0300	3.321
BADGER INFRASTRUCTURE SOLUTIONS LTD.	57,0400	-0,92%	28/01/2026	56,6000	57,0400	11.408
BADGER METER INC	144,32	-1,37%	15:59	141,15	147,99	25.604.422
BAIDU INCORPORATED	157,41	-0,16%	15:59	153,18	161,86	71.967.610
BAILLIE GIFFORD SHIN NIPPON ORD	134,8000	-2,03%	28/01/2026	134,8000	140,0000	55.796.146
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	13,18	0,10%	15:59	13,08	13,27	1.750.831
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,0900	6,86%	28/01/2026	1,0200	1,1200	144.617
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0560	2,94%	11:38	0,0560	0,0560	6
BAIYA INTERNATIONAL GROUP INC. ORDINARY	3,80	-1,30%	15:50	3,72	3,96	67.644
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		28/01/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	56,71	0,14%	15:59	56,44	58,47	98.660.647
BAKKT HOLDINGS INC	13,59	-6,28%	15:59	13,35	14,62	5.552.842
BAKKT HOLDINGS INC. WARRANT	0,1390	2,21%	28/01/2026	0,1390	0,1408	1.208
BALCHEM CORP	170,84	1,61%	15:59	167,83	171,33	4.339.544
BALD EAGLE GOLD CORP.	0,5906	1,83%	28/01/2026	0,5655	0,5998	227.204
BALL CORP	56,56	0,53%	15:59	56,02	57,03	14.031.407
BALLARD POWER SYSTMS INC	2,50	-3,29%	15:59	2,46	2,59	1.769.275
BALLY'S CORPORATION	15,04	-1,25%	15:59	14,74	15,37	307.282
BANC OF CALIFORNIA INC	20,24	0,90%	15:59	19,87	20,31	6.412.174
BANC OF CALIFORNIA INC - PREFERRED	25,1800	-0,55%	28/01/2026	25,1800	25,3000	10.374
BANC OF CALIFORNIA INC.	25,1800	-0,55%	28/01/2026	25,1800	25,3000	1.037.844
BANC-P-F	25,1800	-0,55%	28/01/2026	25,1800	25,3000	1.037.844
BANCA MEDIOLANUM SPA	22,0500		28/01/2026	22,0500	22,0500	0
BANCFIRST CORP OKLAHOMA	109,28	1,24%	15:59	107,99	109,53	1.272.449
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	25,44	1,17%	15:59	24,89	25,73	14.424.559

1 2 3 4 5 »