Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	7,22	-3,99%	15:59	7,18	7,57	1.180.152
B RILEY FINANCIAL INC	18,02	-1,04%	14:57	18,02	18,25	122.158
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	23,71	0,08%	13:31	23,70	23,80	49.862
B RILEY PRINCIPAL MERGER CORP	11,2300		10/04/2026	11,2300	11,2300	0
B&G FOODS INC.	5,43	-1,18%	15:59	5,39	5,59	2.102.222
B. RILEY FINANCIAL INC	12,71	-0,70%	10:46	12,35	12,80	28.430
B. RILEY FINANCIAL INC	24,42	0,28%	15:56	24,28	24,50	184.266
B. RILEY FINANCIAL INC	11,8400	-2,79%	10/04/2026	11,8400	12,5690	111.770
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		10/04/2026	25,2300	25,2300	0
B.O.S. BETTER ONLINE SOLUTIONS	4,53		15:58	4,47	4,62	88.340
B2 GOLD CORP	4,93	0,92%	15:59	4,89	4,99	25.056.553
B2W - COMPANHIA DIGITAL	25,1700		10/04/2026	25,1700	25,1700	0
BAB INC	0,9000		10/04/2026	0,8750	0,9000	5.040
BABCOCK & WILCOX	17,45	-3,16%	15:59	17,26	18,24	10.608.817
BABCOCK & WILCOX ENTERPRISES INC.	24,9800	-0,08%	10/04/2026	24,9800	25,0000	113.409
BABCOCK & WILCOX ENTERPRISES INC.	21,2000	0,47%	10/04/2026	20,7650	21,2100	487.346
BABSON CAPITAL PARTICIPATION	17,5	1,92%	10/04/2026	17,1	17,5	75.618
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	22,0300	-0,27%	10/04/2026	22,0200	22,1099	1.237.161
BAC-P-N	20,5500	0,15%	10/04/2026	20,5000	20,6200	1.269.024

BAC-P-O	17,7780	-0,24%	10/04/2026	17,7350	17,8530	1.528.144
BAC-P-S	19,4400	-0,15%	10/04/2026	19,4400	19,5200	374.648
BACKBLAZE INC	3,44	-1,15%	15:59	3,40	3,54	302.231
BACTECH ENVIRONMENTAL CORPORATION	0,0268		10/04/2026	0,0268	0,0268	0
BADGER INFRASTRUCTURE SOLUTIONS LTD.	45,5300	0,11%	10/04/2026	45,4600	45,5300	13.659
BADGER METER INC	155,13	-0,18%	15:59	153,76	155,91	8.431.378
BAIDU INCORPORATED	108,45	0,20%	15:59	108,12	111,36	57.029.638
BAIJIAYUN GROUP LTD	0,3105	-80,95%	06/04/2026	0,3105	0,3105	0
BAILLIE GIFFORD SHIN NIPPON ORD	142,4000	1,28%	10/04/2026	137,8000	142,4000	357.743.546
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	12,61	0,88%	15:59	12,55	12,69	1.134.617
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,77	-2,75%	15:59	1,75	1,89	146.277
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,1150	20,80%	10/04/2026	0,1150	0,1150	0
BAIYA INTERNATIONAL GROUP INC. ORDINARY	1,24	-6,44%	15:47	1,15	1,41	41.268
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		10/04/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	62,85	-0,90%	15:59	62,35	63,47	52.453.071
BAKKT HOLDINGS INC	8,14	-2,98%	15:59	8,06	8,60	1.904.965
BAKKT HOLDINGS INC. WARRANT	0,1289	-5,22%	09/04/2026	0,1236	0,1360	310
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	174,96	-0,06%	15:59	173,18	174,96	2.502.777
BALD EAGLE GOLD CORP.	0,4780	-6,26%	10/04/2026	0,4780	0,5000	40.661
BALL CORP	62,30	-0,91%	15:59	62,10	63,63	16.454.273
BALLARD POWER SYSTMS INC	2,81	6,25%	15:59	2,65	2,81	2.556.266
BALLY'S CORPORATION	10,80	-2,35%	15:59	10,67	11,26	46.991
BANC OF CALIFORNIA INC	18,44	-1,36%	15:59	18,38	18,71	3.763.927
BANC OF CALIFORNIA INC - PREFERRED	25,2000		10/04/2026	25,1300	25,2000	2.570
BANC OF CALIFORNIA INC.	25,2000		10/04/2026	25,1273	25,2000	257.947
BANC-P-F	25,2000		10/04/2026	25,1273	25,2000	258.048
BANCA MEDIOLANUM SPA	22,0500		10/04/2026	22,0500	22,0500	0

1 2 3 4 5 »