Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 4,78 3,24% Ora16:00 4,49 4,93 1.405.093
B RILEY FINANCIAL INC 24,5100 0,25% Data24/12/2025 24,4500 24,5100 417
B RILEY FINANCIAL INC 14,78 -2,80% Ora16:00 14,46 15,05 188.533
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 19,64 -3,80% Ora15:38 19,33 19,81 135.122
B RILEY PRINCIPAL MERGER CORP 11,2300 Data24/12/2025 11,2300 11,2300 0
B&G FOODS INC. 4,56 2,70% Ora15:59 4,54 4,60 2.441.829
B. RILEY FINANCIAL, INC 20,7000 -0,58% Data24/12/2025 20,5100 21,0000 4.202
B.O.S. BETTER ONLINE SOLUTIONS 4,62 1,09% Ora16:00 4,58 4,83 118.607
B2 GOLD CORP 4,80 0,63% Ora16:00 4,68 4,83 59.360.507
B2W - COMPANHIA DIGITAL 24,7600 Data23/12/2025 24,7600 24,7600 0
BAB INC 0,9050 0,56% Data23/12/2025 0,9050 0,9050 407
BABCOCK & WILCOX 5,26 6,59% Ora15:59 5,04 5,32 2.331.178
BABCOCK & WILCOX ENTERPRISES 24,5100 0,16% Data24/12/2025 24,4000 24,5300 245
BABCOCK & WILCOX ENTERPRISES INC. 19,5000 0,36% Data23/12/2025 19,4700 19,5500 36.992
BABSON CAPITAL PARTICIPATION 17,9 -6,03% Ora15:59 17,7 18,6 448.380
BABYLON HOLDINGS LIMITED 0,5500 Data24/12/2025 0,5500 0,5500 0
BAC-P-M 21,9500 -0,14% Data23/12/2025 21,9150 21,9900 3.575.940
BAC-P-N 20,6800 Data23/12/2025 20,5700 20,7200 3.638.191
BAC-P-O 17,9200 Data23/12/2025 17,8500 17,9250 1.910.935
BAC-P-S 19,3800 -0,15% Data23/12/2025 19,3400 19,4500 2.107.110
BACKBLAZE INC 4,84 1,26% Ora16:00 4,76 4,85 1.170.217
BACTECH ENVIRONMENTAL CORPORATION 0,0281 -4,75% Data23/12/2025 0,0248 0,0300 14.753
BADGER INFRASTRUCTURE SOLUTIONS LTD. 54,4500 Data23/12/2025 54,4500 54,4500 0
BADGER METER INC 180,68 -0,32% Ora15:59 180,17 183,28 2.583.258
BADLANDS RESOURCES INC 0,1219 -5,58% Data23/12/2025 0,1219 0,1219 244
BAIDU INCORPORATED 124,80 0,78% Ora16:00 123,19 124,90 58.318.091
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 13,94 2,01% Ora15:59 13,83 13,99 2.175.700
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0620 Ora15:44 0,0620 0,0620 87
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITED 1,4100 Data24/12/2025 1,4000 1,4300 852
BAIYA INTERNATIONAL GROUP INC. ORDINARY 0,1659 2,41% Ora16:00 0,1551 0,1771 92.806
BAIYU HOLDINGS INC 0,1800 Data24/12/2025 0,1800 0,1800 0
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data23/12/2025 5,5000 5,5000 0
BAKER HUGHES COMPANY 45,25 0,13% Ora16:00 44,97 45,39 63.976.948
BAKKT HOLDINGS INC 10,55 1,98% Ora15:59 10,38 10,90 3.472.639
BAKKT HOLDINGS INC. WARRANT 0,1841 13,57% Data23/12/2025 0,1721 0,1842 4.097
BALCHEM CORP 157,46 0,53% Ora16:00 155,95 157,90 3.924.528
BALD EAGLE GOLD CORP. 0,5106 4,16% Data23/12/2025 0,4869 0,5106 244.228
BALL CORP 52,66 0,82% Ora15:59 52,26 52,73 16.261.523
BALLARD POWER SYSTMS INC 2,63 -1,69% Ora15:59 2,57 2,69 2.086.398
BANC OF CALIFORNIA INC 19,70 0,05% Ora15:59 19,58 19,71 5.621.181
BANC OF CALIFORNIA INC - PREFERRED 25,1500 -0,04% Data24/12/2025 25,1300 25,1600 1.333
BANC OF CALIFORNIA INC. 25,1600 0,04% Data23/12/2025 25,0900 25,2000 180.347
BANC-P-F 25,1600 0,04% Data23/12/2025 25,0900 25,2000 180.347
BANCA MEDIOLANUM SPA 20,0000 Data23/12/2025 20,0000 20,0000 0
BANCFIRST CORP OKLAHOMA 109,73 -0,36% Ora16:00 109,10 110,64 2.494.240
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 23,15 -0,17% Ora15:59 23,15 23,45 7.828.631
BANCO BPM SPA 14,7700 Data23/12/2025 14,7700 14,7700 0
BANCO BRADESCO S.A. 2,9500 0,34% Data24/12/2025 2,8900 2,9900 525