Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	7,22	-3,99%	15:59	7,18	7,57	1.180.152
B RILEY FINANCIAL INC	18,02	-1,04%	14:57	18,02	18,25	122.158
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	23,71	0,08%	13:31	23,70	23,80	49.862
B RILEY PRINCIPAL MERGER CORP	11,2300		09/04/2026	11,2300	11,2300	0
B&G FOODS INC.	5,43	-1,18%	15:59	5,39	5,59	2.102.222
B. RILEY FINANCIAL INC	12,71	-0,70%	10:46	12,35	12,80	28.430
B. RILEY FINANCIAL INC	24,42	0,28%	15:56	24,28	24,50	184.266
B. RILEY FINANCIAL INC	12,1800	2,27%	09/04/2026	11,7000	12,4800	94.054
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		09/04/2026	25,2300	25,2300	0
B.O.S. BETTER ONLINE SOLUTIONS	4,53		15:58	4,47	4,62	88.340
B2 GOLD CORP	4,93	0,92%	15:59	4,89	4,99	25.056.553
B2W - COMPANHIA DIGITAL	25,1700	1,25%	09/04/2026	25,1700	25,1700	17.619
BAB INC	0,9000	1,56%	09/04/2026	0,9000	0,9100	540
BABCOCK & WILCOX	17,45	-3,16%	15:59	17,26	18,24	10.608.817
BABCOCK & WILCOX ENTERPRISES INC.	25,0000		09/04/2026	24,9900	25,0000	152.300
BABCOCK & WILCOX ENTERPRISES INC.	21,1000	1,25%	09/04/2026	20,4500	21,2800	722.211
BABSON CAPITAL PARTICIPATION	17,2	-2,67%	09/04/2026	17,0	17,7	254.266
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	22,0900	0,27%	09/04/2026	21,9800	22,1188	1.347.843
BAC-P-N	20,5200	-0,05%	09/04/2026	20,4600	20,6000	1.510.005

BAC-P-O	17,8200	0,28%	09/04/2026	17,7600	17,8200	977.338
BAC-P-S	19,4700	0,15%	09/04/2026	19,4400	19,5000	391.386
BACKBLAZE INC	3,44	-1,15%	15:59	3,40	3,54	302.231
BACTECH ENVIRONMENTAL CORPORATION	0,0268	-8,22%	09/04/2026	0,0268	0,0268	536
BADGER INFRASTRUCTURE SOLUTIONS LTD.	45,4800	0,66%	09/04/2026	45,4800	45,4800	150.084
BADGER METER INC	155,13	-0,18%	15:59	153,76	155,91	8.431.378
BAIDU INCORPORATED	108,45	0,20%	15:59	108,12	111,36	57.029.638
BAIJIAYUN GROUP LTD	0,3105	-80,95%	06/04/2026	0,3105	0,3105	0
BAILLIE GIFFORD SHIN NIPPON ORD	140,6000	2,33%	09/04/2026	138,3200	143,0000	171.303.103
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	12,61	0,88%	15:59	12,55	12,69	1.134.617
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,77	-2,75%	15:59	1,75	1,89	146.277
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0952	-17,22%	09/04/2026	0,0952	0,0952	48
BAIYA INTERNATIONAL GROUP INC. ORDINARY	1,24	-6,44%	15:47	1,15	1,41	41.268
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		09/04/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	62,85	-0,90%	15:59	62,35	63,47	52.453.071
BAKKT HOLDINGS INC	8,14	-2,98%	15:59	8,06	8,60	1.904.965
BAKKT HOLDINGS INC. WARRANT	0,1289	-5,22%	09/04/2026	0,1236	0,1360	310
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	174,96	-0,06%	15:59	173,18	174,96	2.502.777
BALD EAGLE GOLD CORP.	0,5099	3,98%	09/04/2026	0,5000	0,5099	2.346
BALL CORP	62,30	-0,91%	15:59	62,10	63,63	16.454.273
BALLARD POWER SYSTMS INC	2,81	6,25%	15:59	2,65	2,81	2.556.266
BALLY'S CORPORATION	10,80	-2,35%	15:59	10,67	11,26	46.991
BANC OF CALIFORNIA INC	18,44	-1,36%	15:59	18,38	18,71	3.763.927
BANC OF CALIFORNIA INC - PREFERRED	25,2000	0,12%	09/04/2026	25,0900	25,2000	4.712
BANC OF CALIFORNIA INC.	25,2000	0,12%	09/04/2026	25,0900	25,2000	467.863
BANC-P-F	25,2000	0,12%	09/04/2026	25,0900	25,2000	471.164
BANCA MEDIOLANUM SPA	22,0500		09/04/2026	22,0500	22,0500	0

1 2 3 4 5 »