Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 4,49 -4,87% Ora16:00 4,11 4,80 6.977.283
B RILEY FINANCIAL INC 14,21 0,90% Ora15:56 13,77 14,44 126.736
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 19,10 -0,62% Ora15:53 19,05 19,50 309.414
B RILEY PRINCIPAL MERGER CORP 11,2300 Data18/12/2025 11,2300 11,2300 0
B&G FOODS INC. 4,69 -0,64% Ora15:59 4,68 4,78 2.727.616
B. RILEY FINANCIAL INC 5,45 -4,55% Ora15:37 5,25 5,45 25.352
B. RILEY FINANCIAL INC 20,0500 -1,04% Data18/12/2025 20,0000 20,3499 313.622
B. RILEY FINANCIAL INC 4,8700 Data18/12/2025 4,8500 5,2100 33.549
B. RILEY FINANCIAL INC. 5.25% SENIOR NOT 11,10 0,73% Ora15:58 11,05 11,48 656.033
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 24,6855 0,10% Data18/12/2025 24,6809 24,7500 63.343
B.O.S. BETTER ONLINE SOLUTIONS 4,13 -0,72% Ora16:00 4,13 4,33 74.603
B2 GOLD CORP 4,48 -1,97% Ora15:59 4,47 4,65 86.142.356
B2W - COMPANHIA DIGITAL 24,5000 Data18/12/2025 24,5000 24,5000 0
BAB INC 0,8400 -5,62% Data18/12/2025 0,8400 0,8980 4.203
BABCOCK & WILCOX 4,81 3,56% Ora15:59 4,62 5,07 5.307.014
BABCOCK & WILCOX ENTERPRISES INC. 24,3000 -0,08% Data18/12/2025 24,2000 24,3800 360.928
BABCOCK & WILCOX ENTERPRISES INC. 19,7500 2,33% Data18/12/2025 19,5400 19,8000 207.790
BABCOCK & WILCOX NOTES 25,1800 Data05/12/2025 25,1800 25,1800 0
BABSON CAPITAL PARTICIPATION 18,5 1,51% Ora14:24 18,4 18,8 263.599
BAC-P-M 22,2000 -0,04% Data18/12/2025 22,1500 22,2800 4.854.208
BAC-P-N 20,7000 0,44% Data18/12/2025 20,6400 20,7300 5.320.521
BAC-P-O 18,0300 -0,11% Data18/12/2025 18,0000 18,1500 3.039.371
BAC-P-S 19,5400 Data18/12/2025 19,5400 19,6400 1.804.011
BACKBLAZE INC 4,60 3,37% Ora16:00 4,54 4,68 7.442.737
BACTECH ENVIRONMENTAL CORPORATION 0,0292 -15,12% Data18/12/2025 0,0289 0,0324 3.022
BADGER INFRASTRUCTURE SOLUTIONS LTD. 52,2200 -1,21% Data18/12/2025 52,2200 52,2200 182.770
BADGER METER INC 182,84 1,09% Ora15:59 182,18 186,25 9.326.252
BADLANDS RESOURCES INC 0,1285 Data18/12/2025 0,1285 0,1285 0
BAIDU INCORPORATED 120,49 0,83% Ora16:00 120,05 122,04 83.263.847
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 13,87 0,95% Ora16:00 13,68 13,88 2.333.548
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,4100 0,71% Data18/12/2025 1,3301 1,4438 53.848
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0700 16,67% Data17/12/2025 0,0698 0,0700 161
BAIYA INTERNATIONAL GROUP INC. ORDINARY 0,2030 -3,33% Ora15:56 0,2001 0,2193 33.141
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data18/12/2025 5,5000 5,5000 1.650
BAKER HUGHES COMPANY 44,46 -1,83% Ora16:00 44,26 45,34 128.062.137
BAKKT HOLDINGS INC 10,27 2,62% Ora15:59 10,23 11,07 3.268.164
BAKKT HOLDINGS INC. WARRANT 0,1698 -7,47% Data18/12/2025 0,1440 0,1842 3.949
BALCHEM CORP 158,72 -0,57% Ora16:00 156,42 161,23 7.103.528
BALD EAGLE GOLD CORP. 0,4980 12,98% Data18/12/2025 0,4400 0,4995 281.003
BALL CORP 52,46 0,75% Ora15:59 51,82 52,97 60.615.968
BALLARD POWER SYSTMS INC 2,63 3,95% Ora16:00 2,54 2,72 5.138.015
BALLY'S CORPORATION 17,89 9,09% Ora15:59 16,49 18,07 373.096
BANC OF CALIFORNIA INC 19,78 0,43% Ora15:59 19,75 20,06 5.833.761
BANC OF CALIFORNIA INC - PREFERRED 25,4000 0,55% Data18/12/2025 25,1600 25,4000 8.230
BANC OF CALIFORNIA INC. 25,4000 0,55% Data18/12/2025 25,1645 25,4000 824.992
BANC-P-F 25,4000 0,55% Data18/12/2025 25,1645 25,4000 824.992
BANCA MEDIOLANUM SPA 20,0000 Data18/12/2025 20,0000 20,0000 0
BANCFIRST CORP OKLAHOMA 112,46 0,65% Ora16:00 111,51 113,44 3.040.200