Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	4,2800	-15,08%	19/11/2025	4,2350	4,8600	6.691.639
B RILEY FINANCIAL INC	12,1500	-5,08%	19/11/2025	11,8700	12,8400	240.570
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	17,3300	-1,81%	19/11/2025	16,4400	17,8100	396.857
B RILEY PRINCIPAL MERGER CORP	11,2300		19/11/2025	11,2300	11,2300	0
B&G FOODS INC.	4,4000	-3,30%	19/11/2025	4,3900	4,5500	6.809.000

B. RILEY FINANCIAL	4,9649	-5,98%	19/11/2025	4,8000	5,4712	16.905
B. RILEY FINANCIAL	9,7200	-3,59%	19/11/2025	9,6200	10,2500	567.648
B. RILEY FINANCIAL INC	19,2500	-1,99%	19/11/2025	18,6500	20,0000	467.775
B. RILEY FINANCIAL INC	4,4600	-10,98%	19/11/2025	4,4500	5,3900	91.876
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	23,6530	-1,03%	19/11/2025	22,6500	23,8900	210.512
B.O.S. BETTER ONLINE SOLUTIONS	4,5700	-3,59%	19/11/2025	4,5300	4,8200	530.577
B2 GOLD CORP	3,9700	-0,50%	19/11/2025	3,9400	4,1000	100.037.251
B2W - COMPANHIA DIGITAL	24,1500		19/11/2025	24,1500	24,1500	0
BAB INC	0,8900	-1,10%	19/11/2025	0,8900	0,9400	712
BABCOCK & WILCOX	6,5800	-1,05%	19/11/2025	6,3600	6,8299	15.515.640
BABCOCK & WILCOX ENTERPRISES INC.	24,3700	-0,20%	19/11/2025	24,1600	24,4900	1.142.953
BABCOCK & WILCOX ENTERPRISES INC.	19,9350	0,18%	19/11/2025	19,9000	20,0486	289.735
BABCOCK & WILCOX NOTES	25,1350	0,06%	19/11/2025	25,1200	25,1350	72.892
BABSON CAPITAL PARTICIPATION	19,7800	-1,59%	19/11/2025	19,7800	20,1000	164.174
BAC-P-M	22,1200	-0,27%	19/11/2025	22,0901	22,1900	2.077.510

BAC-P-N	20,5800	0,24%	19/11/2025	20,4300	20,6400	3.046.108
BAC-P-O	17,7900		19/11/2025	17,7100	17,8000	2.900.588
BAC-P-S	19,4300	-0,31%	19/11/2025	19,3600	19,4700	1.193.216
BACKBLAZE INC	4,4300	-2,64%	19/11/2025	4,4000	4,7000	3.017.264
BACTECH ENVIRONMENTAL CORPORATION	0,0250		19/11/2025	0,0250	0,0250	0
BADGER INFRASTRUCTURE SOLUTIONS LTD.	50,9600	1,07%	19/11/2025	50,9600	50,9600	0
BADGER METER INC	169,0500	-1,74%	19/11/2025	168,7000	173,8400	31.324.965
BADLANDS RESOURCES INC	0,1450	1,97%	19/11/2025	0,1450	0,1450	73
BAIDU INCORPORATED	115,4900	-1,41%	19/11/2025	113,2300	116,5100	348.664.310
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	13,8000	0,44%	19/11/2025	13,7000	13,9900	6.901.380
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,3600	0,74%	19/11/2025	1,3450	1,3900	93.160
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0501	-16,50%	19/11/2025	0,0501	0,0501	25
BAIYA INTERNATIONAL GROUP INC. ORDINARY	0,3300	2,14%	19/11/2025	0,3055	0,3319	100.869
BAKER GLOBAL ASSET MANAGEMENT INC.	6,0000		19/11/2025	6,0000	6,0000	0
BAKER HUGHES COMPANY	48,4800	0,87%	19/11/2025	47,1800	48,6000	305.593.680
BAKKT HOLDINGS INC	16,9800	-0,82%	19/11/2025	16,6319	18,0700	16.247.619
BAKKT HOLDINGS INC. WARRANT	0,1680	-9,92%	19/11/2025	0,1680	0,1809	1.103
BALCHEM CORP	152,3300	-1,06%	19/11/2025	151,9900	154,7600	14.318.868
BALD EAGLE GOLD CORP.	0,4050	5,28%	19/11/2025	0,3800	0,4053	47.297
BALL CORP	47,5700	0,08%	19/11/2025	47,1500	47,6100	125.532.473
BALLARD POWER SYSTMS INC	2,8500	-1,38%	19/11/2025	2,7850	2,8950	14.171.654
BALLY'S CORPORATION	16,7600	-0,83%	19/11/2025	16,2596	17,4900	1.160.932
BANC OF CALIFORNIA INC	16,9000	2,36%	19/11/2025	16,4500	16,9400	34.846.110
BANC OF CALIFORNIA INC - PREFERRED	25,0500	0,12%	19/11/2025	25,0000	25,0700	7.640
BANC OF CALIFORNIA INC.	25,0497	0,12%	19/11/2025	25,0000	25,0700	764.191
BANC-P-F	25,0497	0,12%	19/11/2025	25,0000	25,0700	764.191
BANCA MEDIOLANUM SPA	18,3500		19/11/2025	18,3500	18,3500	0
BANCFIRST CORP OKLAHOMA	107,7300	0,07%	19/11/2025	107,1750	109,2600	11.781.676
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	20,5200	0,34%	19/11/2025	20,4100	20,6300	24.872.292

1 2 3 4 5 »