Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 8,93 0,45% Ora15:59 8,79 10,57 0
B RILEY FINANCIAL INC 24,7400 0,16% Data20/01/2026 24,6000 24,7900 6.705
B RILEY FINANCIAL INC 17,44 -0,06% Ora15:57 17,24 17,95 0
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 22,15 0,36% Ora15:55 21,75 22,30 0
B RILEY PRINCIPAL MERGER CORP 11,2300 Data20/01/2026 11,2300 11,2300 0
B&G FOODS INC. 4,25 -3,19% Ora16:00 4,23 4,36 0
B. RILEY FINANCIAL, INC 23,5300 0,13% Data20/01/2026 23,4000 23,5500 847.127
B.O.S. BETTER ONLINE SOLUTIONS 4,95 1,02% Ora15:59 4,85 5,15 0
B2 GOLD CORP 4,92 7,42% Ora16:00 4,72 4,92 0
B2W - COMPANHIA DIGITAL 25,0000 Data16/01/2026 25,0000 25,0000 0
BAB INC 0,9000 -9,99% Data20/01/2026 0,9000 0,9000 4.971
BABCOCK & WILCOX 8,27 -1,78% Ora15:59 7,87 8,77 0
BABCOCK & WILCOX ENTERPRISES 25,0000 Data20/01/2026 24,9400 25,1300 1.023.900
BABCOCK & WILCOX ENTERPRISES INC. 20,1100 -0,25% Data20/01/2026 19,7500 20,1200 389.913
BABSON CAPITAL PARTICIPATION 19,4 0,60% Ora15:53 19,0 19,6 0
BABYLON HOLDINGS LIMITED 0,5500 Data20/01/2026 0,5500 0,5500 0
BAC-P-M 22,5400 -0,62% Data20/01/2026 22,4900 22,6000 6.268.329
BAC-P-N 21,1400 -0,09% Data20/01/2026 21,0104 21,1500 13.413.668
BAC-P-O 18,0200 -0,72% Data20/01/2026 17,9350 18,1400 1.937.709
BAC-P-S 19,8900 -0,80% Data20/01/2026 19,8400 19,9500 1.179.855
BACKBLAZE INC 4,71 -3,19% Ora15:59 4,60 4,78 0
BACTECH ENVIRONMENTAL CORPORATION 0,0320 0,63% Data20/01/2026 0,0320 0,0320 3.090
BADGER INFRASTRUCTURE SOLUTIONS LTD. 56,4900 Data16/01/2026 56,4900 56,4900 0
BADGER METER INC 165,76 -3,45% Ora16:00 163,90 169,38 0
BADLANDS RESOURCES INC 0,1299 Data14/01/2026 0,1299 0,1299 156
BAIDU INCORPORATED 150,02 0,33% Ora16:00 149,74 155,42 0
BAILLIE GIFFORD SHIN NIPPON ORD 138,4000 0,58% Data16/01/2026 136,9990 139,6000 61.404.205
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 13,53 -1,60% Ora16:00 13,46 13,63 0
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0550 Data14/01/2026 0,0550 0,0600 62
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITED 1,1400 -0,87% Data20/01/2026 1,1100 1,2400 184.988
BAIYA INTERNATIONAL GROUP INC. ORDINARY 5,89 -16,45% Ora15:59 5,05 5,90 0
BAIYU HOLDINGS INC 0,1800 Data20/01/2026 0,1800 0,1800 0
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data20/01/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 51,26 -0,95% Ora16:00 50,62 51,99 0
BAKKT HOLDINGS INC 16,10 -24,80% Ora16:00 16,06 19,77 0
BAKKT HOLDINGS INC. WARRANT 0,1522 -10,42% Data20/01/2026 0,1472 0,1572 11.598
BALCHEM CORP 163,61 -3,04% Ora16:00 163,55 167,80 0
BALD EAGLE GOLD CORP. 0,5482 -2,16% Data20/01/2026 0,5476 0,5843 197.470
BALL CORP 55,37 -1,27% Ora16:00 55,29 55,97 0
BALLARD POWER SYSTMS INC 2,64 -5,38% Ora16:00 2,63 2,77 0
BANC OF CALIFORNIA INC 20,22 -2,79% Ora16:00 20,08 20,72 0
BANC OF CALIFORNIA INC - PREFERRED 25,1500 -0,20% Data20/01/2026 25,0800 25,2000 14.386
BANC OF CALIFORNIA INC. 25,1500 -0,20% Data20/01/2026 25,0800 25,2016 1.439.460
BANC-P-F 25,1500 -0,20% Data20/01/2026 25,0800 25,2016 1.439.460
BANCA MEDIOLANUM SPA 22,0500 Data20/01/2026 22,0500 22,0500 0
BANCFIRST CORP OKLAHOMA 111,56 -1,09% Ora16:00 110,82 113,25 0
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 24,11 -1,13% Ora15:59 23,99 24,44 0
BANCO BPM SPA 14,7000 -6,37% Data20/01/2026 14,7000 14,7000 14.700