Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	7,34	7,86%	15:02	6,80	7,35	1.719.285
B RILEY FINANCIAL INC	25,2300		02/04/2026	25,2300	25,2300	0
B RILEY FINANCIAL INC	17,85		14:45	17,85	18,10	166.847
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	23,15	0,35%	14:56	23,10	23,20	199.913
B RILEY PRINCIPAL MERGER CORP	11,2300		02/04/2026	11,2300	11,2300	0

B&G FOODS INC.	5,05	1,61%	15:06	4,95	5,06	1.551.353
B. RILEY FINANCIAL INC	24,10	0,54%	14:59	24,00	24,20	152.257
B.O.S. BETTER ONLINE SOLUTIONS	4,72	0,43%	14:16	4,67	4,75	15.054
B2 GOLD CORP	4,67	-1,37%	15:06	4,63	4,76	27.562.628
B2W - COMPANHIA DIGITAL	24,6700		02/04/2026	24,6700	24,6700	0
BAB INC	0,9050		02/04/2026	0,9050	0,9200	4.300
BABCOCK & WILCOX	17,03	8,33%	15:06	15,93	17,59	22.974.323
BABCOCK & WILCOX ENTERPRISES	25,1900	0,76%	02/04/2026	25,0000	25,1900	152.878
BABCOCK & WILCOX ENTERPRISES INC.	19,8400	-0,30%	02/04/2026	19,1468	19,9500	248.476
BABSON CAPITAL PARTICIPATION	17,3	-0,80%	02/04/2026	17,2	17,8	221.601
BABYLON HOLDINGS LIMITED	0,5500		02/04/2026	0,5500	0,5500	0
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	21,8800	0,64%	02/04/2026	21,6300	21,9000	1.142.989
BAC-P-N	20,4600	0,74%	02/04/2026	20,2600	20,4600	808.416
BAC-P-O	17,7000	0,57%	02/04/2026	17,5000	17,7200	988.156

BAC-P-S	19,2500	0,36%	02/04/2026	19,1200	19,2600	920.362
BACKBLAZE INC	3,68	0,96%	15:03	3,63	3,80	316.433
BACTECH ENVIRONMENTAL CORPORATION	0,0292		02/04/2026	0,0292	0,0292	0
BADGER INFRASTRUCTURE SOLUTIONS LTD.	43,9500	-2,85%	02/04/2026	43,2800	43,9500	22.195
BADGER METER INC	156,85	0,07%	15:01	153,27	158,71	3.931.704
BAIDU INCORPORATED	111,49	0,47%	15:05	110,52	111,81	13.356.045
BAILLIE GIFFORD SHIN NIPPON ORD	138,0000	-1,00%	02/04/2026	131,4000	139,0000	141.942.246
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	12,60	0,16%	15:05	12,53	12,79	1.242.029
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,88	-3,85%	15:05	1,86	2,16	185.421
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,1150		02/04/2026	0,1150	0,1150	0
BAIYA INTERNATIONAL GROUP INC. ORDINARY	1,34	-2,90%	14:05	1,32	1,38	7.819
BAIYU HOLDINGS INC	0,1800		02/04/2026	0,1800	0,1800	0
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		02/04/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	60,63	0,41%	15:06	60,16	60,98	37.599.067
BAKKT HOLDINGS INC	7,63	3,47%	15:06	7,40	7,70	1.289.131
BAKKT HOLDINGS INC. WARRANT	0,1300	-6,34%	02/04/2026	0,1300	0,1300	1.211
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	169,45	-0,57%	15:06	168,75	170,47	2.807.256
BALD EAGLE GOLD CORP.	0,4639	2,23%	02/04/2026	0,4342	0,4681	17.624
BALL CORP	59,72	-0,43%	15:04	59,36	59,88	4.405.351
BALLARD POWER SYSTMS INC	2,57	3,63%	15:06	2,51	2,64	1.561.111
BALLY'S CORPORATION	10,42	7,98%	15:00	9,65	10,42	80.803
BANC OF CALIFORNIA INC	17,89	1,45%	15:06	17,58	17,93	10.863.431
BANC OF CALIFORNIA INC - PREFERRED	25,1100		02/04/2026	25,0000	25,1300	9.416
BANC OF CALIFORNIA INC.	25,1100		02/04/2026	25,0100	25,1300	935.799
BANC-P-F	25,1100		02/04/2026	25,0000	25,1300	942.655
BANCA MEDIOLANUM SPA	22,0500		02/04/2026	22,0500	22,0500	0
BANCFIRST CORP OKLAHOMA	110,00	0,85%	14:24	107,83	110,00	422.122

1 2 3 4 5 »