Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 7,55 -0,98% Ora11:23 7,44 7,76 754.380
B RILEY FINANCIAL INC 18,05 Data21/04/2026 17,96 18,21 3.249
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 23,3500 -0,43% Data21/04/2026 23,2500 23,4000 3.479
B RILEY PRINCIPAL MERGER CORP 11,2300 Data21/04/2026 11,2300 11,2300 0
B&G FOODS INC. 5,52 3,56% Ora11:27 5,41 5,56 1.029.733
B. RILEY FINANCIAL INC 12,43 1,43% Ora11:18 12,43 12,43 1.243
B. RILEY FINANCIAL INC 24,18 0,01% Ora11:18 24,18 24,23 39.309
B. RILEY FINANCIAL INC 11,7000 -0,43% Data21/04/2026 11,6750 11,9299 84.685
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data21/04/2026 25,2300 25,2300 0
B.O.S. BETTER ONLINE SOLUTIONS 4,67 -0,85% Ora11:06 4,67 4,72 16.693
B2 GOLD CORP 4,89 3,52% Ora11:27 4,77 4,93 12.966.737
B2W - COMPANHIA DIGITAL 25,3300 Data21/04/2026 25,3300 25,3300 0
BAB INC 0,9200 1,10% Data21/04/2026 0,9005 0,9200 2.760
BABCOCK & WILCOX 15,13 -5,67% Ora11:27 14,86 16,90 7.866.645
BABCOCK & WILCOX ENTERPRISES INC. 25,0300 -0,04% Data21/04/2026 24,9900 25,0400 111.584
BABCOCK & WILCOX ENTERPRISES INC. 21,2100 -1,21% Data21/04/2026 21,2100 21,7400 66.769
BABSON CAPITAL PARTICIPATION 17,8 -1,06% Data21/04/2026 17,8 18,1 106.194
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 22,1400 -0,36% Data21/04/2026 22,0900 22,2300 1.398.141
BAC-P-N 20,6600 -0,29% Data21/04/2026 20,6350 20,8000 1.050.045
BAC-P-O 17,6700 -0,39% Data21/04/2026 17,6300 17,7400 1.037.194
BAC-P-S 19,5200 -0,51% Data21/04/2026 19,5200 19,6600 671.605
BACKBLAZE INC 4,19 0,72% Ora11:26 4,15 4,24 84.445
BACTECH ENVIRONMENTAL CORPORATION 0,0561 -5,24% Data21/04/2026 0,0561 0,0601 168
BADGER INFRASTRUCTURE SOLUTIONS LTD. 46,5200 4,09% Data21/04/2026 46,4400 46,5200 68.757
BADGER METER INC 122,38 1,23% Ora11:26 121,25 125,81 13.576.669
BAIDU INCORPORATED 123,88 0,32% Ora11:27 123,32 124,30 6.661.526
BAILLIE GIFFORD SHIN NIPPON ORD 146,6000 Data21/04/2026 144,6000 149,0000 95.636.856
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 13,45 1,13% Ora11:25 13,40 13,55 389.862
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,78 0,56% Ora11:22 1,73 1,85 52.037
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0754 -34,43% Ora11:01 0,0753 0,0754 55
BAIYA INTERNATIONAL GROUP INC. ORDINARY 1,15 -14,81% Ora11:21 1,10 1,20 219.616
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data21/04/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 61,92 2,77% Ora11:27 60,96 62,48 28.935.841
BAKKT HOLDINGS INC 9,05 4,33% Ora11:27 9,02 9,29 1.207.751
BAKKT HOLDINGS INC. WARRANT 0,0919 -14,75% Data21/04/2026 0,0919 0,0919 28
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 176,38 0,40% Ora11:27 175,11 177,49 1.143.699
BALD EAGLE GOLD CORP. 0,4850 -4,24% Data21/04/2026 0,4850 0,4909 9.700
BALL CORP 63,07 -0,46% Ora11:27 62,93 63,70 5.769.061
BALLARD POWER SYSTMS INC 3,50 12,74% Ora11:27 3,22 3,59 3.171.417
BALLY'S CORPORATION 11,87 -0,42% Ora10:40 11,76 12,48 28.128
BANC OF CALIFORNIA INC 18,39 -0,89% Ora11:27 18,38 18,59 2.749.007
BANC OF CALIFORNIA INC - PREFERRED 25,4100 -0,16% Data21/04/2026 25,3900 25,4800 3.430
BANC OF CALIFORNIA INC. 25,4150 -0,14% Data21/04/2026 25,3900 25,4800 333.851
BANC-P-F 25,4150 -0,14% Data21/04/2026 25,3900 25,4800 344.551
BANCA MEDIOLANUM SPA 22,0500 Data21/04/2026 22,0500 22,0500 0
BANCFIRST CORP OKLAHOMA 115,32 1,02% Ora11:19 113,38 115,32 726.254