Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 6,79 -1,84% Ora14:19 6,60 7,24 2.372.716
B RILEY FINANCIAL INC 16,69 -4,08% Ora14:18 16,29 17,44 280.018
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 22,50 -0,88% Ora13:43 22,10 22,76 1.006.952
B RILEY PRINCIPAL MERGER CORP 11,2300 Data12/03/2026 11,2300 11,2300 0
B&G FOODS INC. 5,25 -0,19% Ora14:19 5,24 5,38 1.324.050
B. RILEY FINANCIAL INC 10,38 -0,34% Ora13:16 10,05 11,45 52.555
B. RILEY FINANCIAL INC 23,43 -0,30% Ora13:54 23,27 23,69 225.471
B. RILEY FINANCIAL INC 9,4700 -12,40% Data12/03/2026 8,3000 10,9200 5.957
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,1600 -0,04% Data12/03/2026 25,1600 25,1800 1.208
B.O.S. BETTER ONLINE SOLUTIONS 4,82 -1,63% Ora14:10 4,78 4,98 36.960
B2 GOLD CORP 4,85 -5,00% Ora14:20 4,83 5,10 45.372.411
B2W - COMPANHIA DIGITAL 25,0100 Data12/03/2026 25,0100 25,0100 0
BAB INC 0,9800 0,94% Data12/03/2026 0,9700 0,9800 1.372
BABCOCK & WILCOX 10,54 -19,23% Ora14:20 10,20 12,93 26.472.644
BABCOCK & WILCOX ENTERPRISES INC. 25,0500 0,16% Data12/03/2026 25,0000 25,1000 2.355
BABCOCK & WILCOX ENTERPRISES INC. 19,8300 -4,25% Data12/03/2026 19,7000 20,8300 1.140.503
BABSON CAPITAL PARTICIPATION 18,7 -2,45% Data12/03/2026 18,7 19,2 2.641
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 22,2100 -0,45% Data12/03/2026 22,1600 22,3249 2.539.092
BAC-P-N 20,8900 -0,57% Data12/03/2026 20,8600 20,9900 3.599.827
BAC-P-O 18,0300 -0,44% Data12/03/2026 18,0000 18,1299 640.804
BAC-P-S 19,6800 -0,35% Data12/03/2026 19,6500 19,7500 1.294.176
BACKBLAZE INC 3,66 -2,66% Ora14:20 3,54 3,83 1.113.438
BACTECH ENVIRONMENTAL CORPORATION 0,0316 4,98% Data12/03/2026 0,0287 0,0316 335
BADGER INFRASTRUCTURE SOLUTIONS LTD. 46,2100 -2,14% Data12/03/2026 46,2100 46,5400 13.863
BADGER METER INC 145,65 0,94% Ora14:11 143,99 148,47 7.583.704
BAIDU INCORPORATED 124,29 0,92% Ora14:20 124,21 128,10 40.104.025
BAILLIE GIFFORD SHIN NIPPON ORD 141,8000 -2,34% Data12/03/2026 141,2000 145,8000 12.383.394
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 12,37 -0,44% Ora14:18 12,37 12,60 2.518.795
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 2,47 11,54% Ora14:18 2,22 2,64 1.683.791
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,1000 Data12/03/2026 0,1000 0,1000 6.334
BAIYA INTERNATIONAL GROUP INC. ORDINARY 1,47 -8,13% Ora14:16 1,20 1,87 76.607
BAKER GLOBAL ASSET MANAGEMENT INC. 7,0000 27,27% Data12/03/2026 7,0000 7,0000 14
BAKER HUGHES COMPANY 55,08 -1,48% Ora14:20 54,58 56,01 64.387.590
BAKKT HOLDINGS INC 9,31 1,14% Ora14:20 9,30 10,13 3.330.168
BAKKT HOLDINGS INC. WARRANT 0,1566 11,54% Data12/03/2026 0,1325 0,1566 3.780
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 169,16 -0,71% Ora14:13 167,63 173,02 1.862.808
BALD EAGLE GOLD CORP. 0,5291 -2,92% Data12/03/2026 0,5266 0,5750 34.661
BALL CORP 62,16 0,75% Ora14:20 61,44 62,41 9.198.338
BALLARD POWER SYSTMS INC 2,39 -1,45% Ora14:19 2,37 2,62 2.430.032
BALLY'S CORPORATION 12,81 -1,69% Ora14:05 12,76 13,37 161.724
BANC OF CALIFORNIA INC 16,86 0,33% Ora14:20 16,80 17,15 6.450.044
BANC OF CALIFORNIA INC - PREFERRED 25,2000 0,24% Data12/03/2026 25,1400 25,2400 7.963
BANC OF CALIFORNIA INC. 25,2000 0,24% Data12/03/2026 25,1764 25,2400 796.723
BANC-P-F 25,2000 0,24% Data12/03/2026 25,1500 25,2400 797.152
BANCA MEDIOLANUM SPA 22,0500 Data11/03/2026 22,0500 22,0500 0
BANCFIRST CORP OKLAHOMA 106,38 -0,43% Ora14:20 105,97 113,90 1.331.037