Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 7,59 0,93% Ora15:15 7,33 7,75 1.421.006
B RILEY FINANCIAL INC 18,26 1,55% Ora15:08 18,00 18,29 95.677
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 23,85 1,40% Ora15:12 23,37 23,85 133.894
B RILEY PRINCIPAL MERGER CORP 11,2300 Data08/04/2026 11,2300 11,2300 0
B&G FOODS INC. 5,47 6,32% Ora15:19 5,12 5,55 2.409.027
B. RILEY FINANCIAL INC 12,53 -1,65% Ora15:08 12,50 12,83 29.179
B. RILEY FINANCIAL INC 24,39 0,72% Ora14:49 24,23 24,42 449.947
B. RILEY FINANCIAL INC 11,9100 6,15% Data08/04/2026 11,0100 12,1800 227.279
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data08/04/2026 25,2300 25,2300 0
B.O.S. BETTER ONLINE SOLUTIONS 4,56 -1,41% Ora15:18 4,53 4,62 55.388
B2 GOLD CORP 4,93 0,82% Ora15:19 4,83 5,03 24.511.366
B2W - COMPANHIA DIGITAL 24,8600 1,18% Data08/04/2026 24,8600 24,8600 19.888
BAB INC 0,8862 1,37% Data08/04/2026 0,8750 0,8900 5.071
BABCOCK & WILCOX 17,94 4,61% Ora15:19 17,15 18,18 10.626.387
BABCOCK & WILCOX ENTERPRISES INC. 25,0000 Data08/04/2026 25,0000 25,0100 106.800
BABCOCK & WILCOX ENTERPRISES INC. 20,8400 1,96% Data08/04/2026 20,3200 20,8500 244.224
BABSON CAPITAL PARTICIPATION 17,6 1,67% Data08/04/2026 17,5 17,8 238.117
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 22,0300 0,59% Data08/04/2026 21,9580 22,1250 797.552
BAC-P-N 20,5300 0,44% Data08/04/2026 20,5100 20,6800 1.256.436
BAC-P-O 17,7700 0,34% Data08/04/2026 17,7664 17,9100 841.196
BAC-P-S 19,4400 0,41% Data08/04/2026 19,4400 19,6700 724.082
BACKBLAZE INC 3,46 -3,89% Ora15:17 3,35 3,57 463.009
BACTECH ENVIRONMENTAL CORPORATION 0,0292 Data08/04/2026 0,0292 0,0292 0
BADGER INFRASTRUCTURE SOLUTIONS LTD. 45,1800 2,52% Data08/04/2026 45,1800 45,1800 4.608
BADGER METER INC 155,49 0,79% Ora15:19 153,02 156,35 4.210.769
BAIDU INCORPORATED 108,13 -4,74% Ora15:19 107,51 111,46 63.973.319
BAIJIAYUN GROUP LTD 0,3105 -80,95% Data06/04/2026 0,3105 0,3105 0
BAILLIE GIFFORD SHIN NIPPON ORD 137,4000 -0,43% Data07/04/2026 132,0000 139,4000 176.948.392
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 12,57 -0,31% Ora15:19 12,48 12,66 941.739
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,84 -6,38% Ora15:19 1,74 1,99 337.515
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,1150 Data08/04/2026 0,1150 0,1150 0
BAIYA INTERNATIONAL GROUP INC. ORDINARY 1,20 5,26% Ora15:18 1,14 1,25 10.471
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data08/04/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 63,67 0,80% Ora15:19 63,09 64,92 59.640.123
BAKKT HOLDINGS INC 8,31 4,53% Ora15:19 7,70 8,60 1.815.398
BAKKT HOLDINGS INC. WARRANT 0,1360 Data08/04/2026 0,1100 0,1360 2.030
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 176,51 1,41% Ora15:15 172,10 176,80 3.638.737
BALD EAGLE GOLD CORP. 0,4904 -0,91% Data08/04/2026 0,4780 0,5198 174.968
BALL CORP 62,83 1,18% Ora15:19 61,45 63,07 11.751.861
BALLARD POWER SYSTMS INC 2,65 1,92% Ora15:19 2,57 2,75 2.918.921
BALLY'S CORPORATION 11,07 -2,21% Ora15:18 10,57 11,41 70.795
BANC OF CALIFORNIA INC 18,80 1,65% Ora15:19 18,35 18,84 3.520.622
BANC OF CALIFORNIA INC - PREFERRED 25,1700 0,56% Data08/04/2026 25,0800 25,1700 8.482
BANC OF CALIFORNIA INC. 25,1700 0,56% Data08/04/2026 25,0801 25,1700 814.275
BANC-P-F 25,1700 0,56% Data08/04/2026 25,0801 25,1700 850.192
BANCA MEDIOLANUM SPA 22,0500 Data08/04/2026 22,0500 22,0500 0