Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	6,81	2,71%	15:59	6,51	7,23	1.453.845
B RILEY FINANCIAL INC	24,9000	0,20%	13/02/2026	24,8800	24,9000	324
B RILEY FINANCIAL INC	17,42	0,46%	15:59	17,37	17,54	55.696
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	22,78	-0,13%	15:59	22,71	23,10	49.009
B RILEY PRINCIPAL MERGER CORP	11,2300		13/02/2026	11,2300	11,2300	0

B&G FOODS INC.	5,2300	0,19%	13/02/2026	5,1200	5,2700	8.772.802
B. RILEY FINANCIAL INC	23,1500	0,52%	13/02/2026	23,1200	23,3400	337.990
B.O.S. BETTER ONLINE SOLUTIONS	4,67		15:58	4,60	4,80	166.375
B2 GOLD CORP	5,4000	7,57%	13/02/2026	5,0700	5,4100	149.605.380
B2W - COMPANHIA DIGITAL	26,0800		13/02/2026	26,0800	26,0800	0
BAB INC	1,0000	1,01%	13/02/2026	0,9400	1,0000	3.300
BABCOCK & WILCOX	9,7500	1,35%	13/02/2026	9,3000	10,3415	18.497.807
BABCOCK & WILCOX ENTERPRISES	24,8000	-0,20%	13/02/2026	24,7500	24,9400	109.120
BABCOCK & WILCOX ENTERPRISES INC.	19,8100	0,20%	13/02/2026	19,7800	19,9567	237.007
BABSON CAPITAL PARTICIPATION	19,2200	0,52%	13/02/2026	19,0600	19,2500	88.412
BABYLON HOLDINGS LIMITED	0,5500		13/02/2026	0,5500	0,5500	0
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	22,8650	0,55%	13/02/2026	22,6919	22,9199	1.447.492
BAC-P-N	21,4700	0,52%	13/02/2026	21,2300	21,5000	2.050.406
BAC-P-O	18,2800	0,55%	13/02/2026	18,1800	18,3000	873.656

BAC-P-S	19,9600	0,76%	13/02/2026	19,7710	19,9700	2.138.614
BACKBLAZE INC	4,29	7,79%	15:59	3,94	4,33	696.785
BACTECH ENVIRONMENTAL CORPORATION	0,0282	-3,75%	13/02/2026	0,0282	0,0282	48
BADGER INFRASTRUCTURE SOLUTIONS LTD.	49,7600	3,30%	13/02/2026	48,9100	49,7600	14.928
BADGER METER INC	154,8800	-2,23%	13/02/2026	154,7300	159,9850	72.737.688
BAIDU INCORPORATED	137,00	-1,00%	15:59	131,50	138,06	92.701.093
BAILLIE GIFFORD SHIN NIPPON ORD	143,8000	-1,51%	13/02/2026	142,4000	145,4030	107.213.110
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	13,5600	0,67%	13/02/2026	13,3200	13,7100	6.983.088
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0495	-1,00%	14:49	0,0495	0,0502	10
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITED	0,7700	-3,75%	13/02/2026	0,7570	0,8479	175.962
BAIYA INTERNATIONAL GROUP INC. ORDINARY	2,69	1,51%	15:55	2,57	2,72	24.885
BAIYU HOLDINGS INC	0,1800		13/02/2026	0,1800	0,1800	0
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		13/02/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	61,20	-0,31%	15:59	60,26	61,62	72.093.023
BAKKT HOLDINGS INC	10,7700	7,06%	13/02/2026	10,0141	11,3600	13.612.278
BAKKT HOLDINGS INC. WARRANT	0,1449	-0,07%	13/02/2026	0,1419	0,1450	727
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	180,81	1,87%	15:59	176,66	181,17	8.634.466
BALD EAGLE GOLD CORP.	0,5120	-3,40%	13/02/2026	0,5103	0,5364	170.668
BALL CORP	67,2900	0,85%	13/02/2026	65,8232	67,7000	124.691.062
BALLARD POWER SYSTMS INC	2,15	3,62%	15:59	2,06	2,17	962.355
BANC OF CALIFORNIA INC	20,0000	-1,04%	13/02/2026	19,7000	20,4000	48.109.160
BANC OF CALIFORNIA INC - PREFERRED	25,5000	0,35%	13/02/2026	25,4100	25,5000	2.805
BANC OF CALIFORNIA INC.	25,5000	0,35%	13/02/2026	25,4100	25,5000	282.719
BANC-P-F	25,5000	0,35%	13/02/2026	25,4100	25,5000	282.719
BANCA MEDIOLANUM SPA	22,0500		13/02/2026	22,0500	22,0500	0
BANCFIRST CORP OKLAHOMA	117,42	1,28%	15:59	114,21	117,69	1.035.662
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	22,7300	-2,57%	13/02/2026	22,5000	22,8500	200.471.781

1 2 3 4 5 »