Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	6,98	1,75%	15:11	6,70	7,19	1.332.611
B RILEY FINANCIAL INC	25,1700	0,04%	13/03/2026	25,1700	25,1800	2.819
B RILEY FINANCIAL INC	17,00	1,55%	15:03	16,79	17,33	285.983
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	22,27	-0,58%	15:05	22,15	22,50	42.596
B RILEY PRINCIPAL MERGER CORP	11,2300		13/03/2026	11,2300	11,2300	0

B&G FOODS INC.	5,16	-1,53%	15:11	5,15	5,33	1.626.469
B. RILEY FINANCIAL INC	23,62	0,30%	14:47	23,60	23,83	312.157
B.O.S. BETTER ONLINE SOLUTIONS	4,91	3,15%	15:08	4,82	4,96	82.077
B2 GOLD CORP	4,85		15:11	4,75	4,99	40.132.019
B2W - COMPANHIA DIGITAL	25,0100		13/03/2026	25,0100	25,0100	0
BAB INC	0,9751	-0,50%	13/03/2026	0,9400	0,9778	2.226
BABCOCK & WILCOX	11,54	9,80%	15:11	10,51	11,80	17.281.707
BABCOCK & WILCOX ENTERPRISES	24,7500	-1,20%	13/03/2026	24,6100	24,8100	1.197.900
BABCOCK & WILCOX ENTERPRISES INC.	19,0400	-3,98%	13/03/2026	16,0101	19,8600	6.508.900
BABSON CAPITAL PARTICIPATION	18,7	-0,05%	13/03/2026	18,7	19,0	166.608
BABYLON HOLDINGS LIMITED	0,5500		13/03/2026	0,5500	0,5500	0
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	21,9700	-1,08%	13/03/2026	21,9200	22,2969	1.169.134
BAC-P-N	20,7000	-0,91%	13/03/2026	20,7000	20,9800	3.192.499
BAC-P-O	17,7700	-1,44%	13/03/2026	17,7700	18,0500	1.175.254

BAC-P-S	19,4300	-1,27%	13/03/2026	19,3400	19,7400	928.152
BACKBLAZE INC	3,65	0,27%	15:11	3,57	3,75	456.017
BACTECH ENVIRONMENTAL CORPORATION	0,0285	-9,81%	13/03/2026	0,0285	0,0285	3
BADGER INFRASTRUCTURE SOLUTIONS LTD.	45,2900	-1,99%	13/03/2026	45,1800	45,6600	141.758
BADGER METER INC	152,03	3,71%	15:10	146,08	153,25	6.872.180
BAIDU INCORPORATED	122,32	-1,41%	15:11	121,82	126,71	62.931.046
BAILLIE GIFFORD SHIN NIPPON ORD	141,8000	-2,34%	12/03/2026	141,2000	145,8000	12.383.394
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	12,05	-2,27%	15:10	11,82	12,09	2.130.783
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	2,28	-5,00%	15:11	2,25	2,56	761.958
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,1000	-13,04%	11:14	0,1000	0,1000	20
BAIYA INTERNATIONAL GROUP INC. ORDINARY	1,43	-5,63%	14:57	1,31	1,56	58.085
BAIYU HOLDINGS INC	0,1800		13/03/2026	0,1800	0,1800	0
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000	-21,43%	13/03/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	54,52	0,48%	15:11	53,83	55,00	67.971.579
BAKKT HOLDINGS INC	9,86	4,30%	15:11	9,52	10,20	2.836.243
BAKKT HOLDINGS INC. WARRANT	0,1450	-7,41%	13/03/2026	0,1326	0,1450	3.095
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	168,88	-0,09%	15:10	167,99	170,86	4.386.744
BALD EAGLE GOLD CORP.	0,4900	-7,39%	13/03/2026	0,4820	0,5400	280.105
BALL CORP	62,17	-0,03%	15:11	61,98	62,99	18.935.353
BALLARD POWER SYSTMS INC	2,54	6,28%	15:11	2,47	2,62	2.791.026
BANC OF CALIFORNIA INC	17,02	1,40%	15:11	16,86	17,15	5.067.187
BANC OF CALIFORNIA INC - PREFERRED	25,1500	-0,20%	13/03/2026	25,1500	25,2500	8.752
BANC OF CALIFORNIA INC.	25,1500	-0,20%	13/03/2026	25,1500	25,2500	876.151
BANC-P-F	25,1500	-0,20%	13/03/2026	25,1500	25,2500	876.151
BANCA MEDIOLANUM SPA	22,0500		13/03/2026	22,0500	22,0500	0
BANCFIRST CORP OKLAHOMA	107,10	0,98%	15:10	106,10	107,56	1.433.366
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	20,96	2,49%	15:11	20,73	21,02	10.588.314

1 2 3 4 5 »