Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 7,81 1,36% Ora15:59 7,61 7,89 1.969.176
B RILEY FINANCIAL INC 18,02 -2,17% Ora15:59 18,01 18,50 209.882
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 23,52 0,26% Ora15:55 23,42 23,59 298.480
B RILEY PRINCIPAL MERGER CORP 11,2300 Data16/04/2026 11,2300 11,2300 0
B&G FOODS INC. 5,44 2,26% Ora15:59 5,33 5,50 1.762.532
B. RILEY FINANCIAL INC 12,00 -1,72% Ora15:57 12,00 12,26 25.356
B. RILEY FINANCIAL INC 24,27 -0,08% Ora15:36 23,83 24,39 400.146
B. RILEY FINANCIAL INC 11,8100 -1,99% Data16/04/2026 11,8000 12,1400 1.701
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data16/04/2026 25,2300 25,2300 0
B.O.S. BETTER ONLINE SOLUTIONS 4,64 1,31% Ora15:59 4,60 4,72 213.086
B2 GOLD CORP 5,00 1,21% Ora16:00 4,98 5,12 38.080.265
B2W - COMPANHIA DIGITAL 25,1200 Data15/04/2026 25,1200 25,1200 0
BAB INC 0,9019 2,49% Data16/04/2026 0,9019 0,9019 610
BABCOCK & WILCOX 18,37 -0,33% Ora15:59 17,51 18,76 13.451.634
BABCOCK & WILCOX ENTERPRISES INC. 25,0100 0,04% Data16/04/2026 24,9900 25,0400 300
BABCOCK & WILCOX ENTERPRISES INC. 21,6700 -1,46% Data16/04/2026 21,4000 21,9500 383.927
BABSON CAPITAL PARTICIPATION 17,7 -0,51% Data16/04/2026 17,4 17,8 2.295
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 22,2199 0,32% Data15/04/2026 22,1400 22,2300 947.634
BAC-P-N 20,7900 0,43% Data15/04/2026 20,7000 20,8000 908.024
BAC-P-O 17,7600 -1,44% Data15/04/2026 17,6900 17,8000 859.904
BAC-P-S 19,6356 0,18% Data15/04/2026 19,6000 19,6900 242.127
BACKBLAZE INC 4,10 2,50% Ora15:59 4,03 4,16 462.418
BACTECH ENVIRONMENTAL CORPORATION 0,0473 43,77% Data16/04/2026 0,0333 0,0473 1.041
BADGER INFRASTRUCTURE SOLUTIONS LTD. 45,4000 -0,29% Data15/04/2026 45,4000 46,0800 9.080
BADGER METER INC 115,66 -24,06% Ora16:00 115,11 128,47 90.925.743
BAIDU INCORPORATED 126,11 0,86% Ora15:59 125,57 127,79 67.862.943
BAILLIE GIFFORD SHIN NIPPON ORD 143,4000 0,28% Data15/04/2026 140,6110 145,0000 140.020.779
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 13,55 2,34% Ora15:59 13,43 13,66 1.823.664
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,78 2,30% Ora15:58 1,73 1,84 115.194
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,1150 17,95% Data15/04/2026 0,1150 0,1150 0
BAIYA INTERNATIONAL GROUP INC. ORDINARY 0,9432 -8,43% Ora15:42 0,9000 1,0300 29.880
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data15/04/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 59,76 -1,39% Ora15:59 58,42 60,38 111.986.018
BAKKT HOLDINGS INC 9,19 -3,87% Ora15:59 9,19 9,84 4.083.474
BAKKT HOLDINGS INC. WARRANT 0,1000 -13,04% Data16/04/2026 0,0876 0,1200 1.115
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 177,68 1,85% Ora15:58 173,16 178,60 5.041.948
BALD EAGLE GOLD CORP. 0,5194 -1,63% Data16/04/2026 0,5130 0,5245 5.817
BALL CORP 64,48 1,75% Ora15:59 63,70 65,36 24.178.414
BALLARD POWER SYSTMS INC 2,95 1,55% Ora15:59 2,93 3,09 1.963.514
BALLY'S CORPORATION 11,86 2,60% Ora15:59 11,61 12,15 111.511
BANC OF CALIFORNIA INC 18,90 2,27% Ora15:59 18,76 19,27 6.860.414
BANC OF CALIFORNIA INC - PREFERRED 25,4700 -0,08% Data16/04/2026 25,3300 25,6400 15.129
BANC OF CALIFORNIA INC. 25,4700 -0,08% Data16/04/2026 25,3300 25,6400 1.499.699
BANC-P-F 25,4900 0,71% Data15/04/2026 25,3000 25,5650 2.089.058
BANCA MEDIOLANUM SPA 22,0500 Data15/04/2026 22,0500 22,0500 0
BANCFIRST CORP OKLAHOMA 116,86 4,64% Ora15:59 115,45 121,89 5.178.916