Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 7,23 -0,28% Ora14:15 7,10 7,50 1.046.001
B RILEY FINANCIAL INC 17,82 -1,05% Ora13:53 17,62 18,10 45.796
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 22,81 0,16% Ora14:01 22,81 23,01 87.426
B RILEY PRINCIPAL MERGER CORP 11,2300 Data25/03/2026 11,2300 11,2300 0
B&G FOODS INC. 5,13 0,29% Ora14:15 5,10 5,23 1.410.041
B. RILEY FINANCIAL INC 12,29 1,74% Ora13:49 11,68 12,75 65.772
B. RILEY FINANCIAL INC 24,00 0,42% Ora13:49 24,00 24,20 254.969
B. RILEY FINANCIAL INC 11,4500 6,91% Data25/03/2026 10,4700 11,7500 481.942
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,1900 Data25/03/2026 25,1900 25,2000 2.998
B.O.S. BETTER ONLINE SOLUTIONS 4,92 -4,28% Ora14:15 4,92 5,16 76.684
B2 GOLD CORP 4,13 -1,43% Ora14:16 4,07 4,31 29.411.306
B2W - COMPANHIA DIGITAL 25,1300 Data25/03/2026 25,1300 25,1300 0
BAB INC 0,9500 -1,55% Data25/03/2026 0,9500 0,9700 5.985
BABCOCK & WILCOX 14,19 -9,21% Ora14:16 14,06 15,80 8.149.349
BABCOCK & WILCOX ENTERPRISES INC. 24,9900 Data25/03/2026 24,9900 25,0250 60.001
BABCOCK & WILCOX ENTERPRISES INC. 20,4800 0,69% Data25/03/2026 19,5200 20,6100 308.797
BABSON CAPITAL PARTICIPATION 18,5 0,65% Data25/03/2026 18,0 18,8 255.576
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 21,8100 0,37% Data25/03/2026 21,8100 21,9400 1.983.729
BAC-P-N 20,3800 0,10% Data25/03/2026 20,3800 20,5500 946.080
BAC-P-O 17,6200 0,40% Data25/03/2026 17,6000 17,7000 704.377
BAC-P-S 19,2900 0,36% Data25/03/2026 19,2600 19,3900 555.012
BACKBLAZE INC 3,54 -2,48% Ora14:16 3,53 3,68 194.287
BACTECH ENVIRONMENTAL CORPORATION 0,0292 Data25/03/2026 0,0292 0,0292 0
BADGER INFRASTRUCTURE SOLUTIONS LTD. 47,2600 2,18% Data25/03/2026 47,2600 47,2600 132.328
BADGER METER INC 151,81 -1,02% Ora14:09 151,39 155,53 2.684.023
BAIDU INCORPORATED 109,74 -5,07% Ora14:16 109,65 112,92 29.561.365
BAILLIE GIFFORD SHIN NIPPON ORD 137,6000 1,18% Data25/03/2026 136,0000 141,0000 176.793.296
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 12,32 -0,73% Ora14:16 12,32 12,57 645.140
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 2,02 -8,60% Ora14:15 1,98 2,20 334.217
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,1150 Data25/03/2026 0,1150 0,1150 0
BAIYA INTERNATIONAL GROUP INC. ORDINARY 1,43 -1,38% Ora12:10 1,40 1,49 27.706
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data25/03/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 62,41 -0,34% Ora14:16 61,84 63,00 44.870.470
BAKKT HOLDINGS INC 8,07 -3,70% Ora14:15 7,98 8,52 1.335.059
BAKKT HOLDINGS INC. WARRANT 0,1300 -6,47% Data25/03/2026 0,1300 0,1300 651
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 166,16 -0,48% Ora14:09 165,21 167,60 1.005.083
BALD EAGLE GOLD CORP. 0,4399 1,73% Data25/03/2026 0,4090 0,4515 43.425
BALL CORP 60,02 -1,20% Ora14:16 59,92 61,22 14.803.868
BALLARD POWER SYSTMS INC 2,48 -2,56% Ora14:16 2,48 2,57 1.779.375
BALLY'S CORPORATION 11,46 -3,86% Ora14:11 11,44 11,97 34.776
BANC OF CALIFORNIA INC 17,31 -0,80% Ora14:15 17,20 17,48 2.886.819
BANC OF CALIFORNIA INC - PREFERRED 25,1100 0,28% Data25/03/2026 25,0700 25,1400 2.938
BANC OF CALIFORNIA INC. 25,1100 0,28% Data25/03/2026 25,0700 25,1400 296.172
BANC-P-F 25,1100 0,28% Data25/03/2026 25,0700 25,1400 296.172
BANCA MEDIOLANUM SPA 22,0500 Data25/03/2026 22,0500 22,0500 0
BANCFIRST CORP OKLAHOMA 107,43 0,58% Ora14:12 105,99 107,47 1.067.119