Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 9,79 2,41% Ora14:15 9,43 9,95 2.505.597
B RILEY FINANCIAL INC 17,64 1,13% Ora14:14 17,44 17,67 294.330
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 23,25 4,97% Ora14:12 22,70 23,37 539.764
B RILEY PRINCIPAL MERGER CORP 11,2300 Data21/01/2026 11,2300 11,2300 0
B&G FOODS INC. 4,30 2,02% Ora14:14 4,18 4,34 1.273.236
B. RILEY FINANCIAL INC 12,15 -0,05% Ora13:00 11,93 12,25 43.655
B. RILEY FINANCIAL INC 23,7800 1,06% Data21/01/2026 23,4500 23,9100 19.856
B. RILEY FINANCIAL INC 11,0500 4,54% Data21/01/2026 10,3700 11,9000 5.028
B. RILEY FINANCIAL INC. 5.25% SENIOR NOT 16,00 6,10% Ora14:14 15,97 16,14 189.776
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 24,8500 0,44% Data21/01/2026 24,7500 24,9000 10.362
B.O.S. BETTER ONLINE SOLUTIONS 5,04 2,86% Ora14:15 4,85 5,10 49.981
B2 GOLD CORP 5,26 6,59% Ora14:16 4,95 5,33 60.883.950
B2W - COMPANHIA DIGITAL 25,0000 Data21/01/2026 25,0000 25,0000 0
BAB INC 0,9800 8,89% Data21/01/2026 0,8800 0,9800 18.424
BABCOCK & WILCOX 9,05 9,96% Ora14:16 8,23 9,07 4.901.549
BABCOCK & WILCOX ENTERPRISES INC. 25,0000 Data21/01/2026 24,9300 25,0600 1.700
BABCOCK & WILCOX ENTERPRISES INC. 19,8400 -1,34% Data21/01/2026 19,7200 20,2026 802.468
BABSON CAPITAL PARTICIPATION 19,1 -1,19% Ora14:15 19,1 19,4 46.888
BAC-P-M 22,7700 1,02% Data21/01/2026 22,5200 22,7800 3.656.429
BAC-P-N 21,3000 0,76% Data21/01/2026 21,0800 21,3000 1.905.839
BAC-P-O 18,1200 0,55% Data21/01/2026 17,9700 18,1500 1.113.220
BAC-P-S 20,0700 0,90% Data21/01/2026 19,8922 20,0950 2.469.132
BACKBLAZE INC 4,81 2,78% Ora14:15 4,73 4,88 354.301
BACTECH ENVIRONMENTAL CORPORATION 0,0319 -0,31% Data21/01/2026 0,0319 0,0338 902
BADGER INFRASTRUCTURE SOLUTIONS LTD. 57,9600 2,60% Data21/01/2026 57,5600 58,5500 23.184
BADGER METER INC 171,96 1,07% Ora14:13 170,24 173,12 4.754.906
BAIDU INCORPORATED 163,34 0,65% Ora14:15 160,30 165,30 95.550.161
BAILLIE GIFFORD SHIN NIPPON ORD 138,4000 0,58% Data16/01/2026 136,9990 139,6000 61.404.205
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 13,74 0,04% Ora14:09 13,73 13,87 681.612
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,1400 Data21/01/2026 1,1100 1,1700 2.614
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0550 Data14/01/2026 0,0550 0,0600 62
BAIYA INTERNATIONAL GROUP INC. ORDINARY 4,45 -13,76% Ora14:03 4,06 4,74 111.832
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data21/01/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 54,19 1,11% Ora14:16 52,91 54,41 62.414.883
BAKKT HOLDINGS INC 15,27 -6,35% Ora14:16 15,27 16,82 8.636.184
BAKKT HOLDINGS INC. WARRANT 0,1565 2,83% Data21/01/2026 0,1440 0,1568 7.388
BALCHEM CORP 170,74 1,06% Ora14:16 168,84 171,50 5.455.310
BALD EAGLE GOLD CORP. 0,5585 1,88% Data21/01/2026 0,5585 0,5889 114.288
BALL CORP 56,21 0,52% Ora14:15 55,98 56,83 7.213.266
BALLARD POWER SYSTMS INC 2,72 4,02% Ora14:15 2,63 2,74 1.748.075
BALLY'S CORPORATION 16,45 2,91% Ora14:14 15,60 16,54 196.150
BANC OF CALIFORNIA INC 21,08 -0,09% Ora14:16 20,85 21,61 17.162.897
BANC OF CALIFORNIA INC - PREFERRED 25,2100 0,24% Data21/01/2026 25,1500 25,2600 7.739
BANC OF CALIFORNIA INC. 25,2100 0,24% Data21/01/2026 25,1500 25,2600 775.611
BANC-P-F 25,2100 0,24% Data21/01/2026 25,1500 25,2600 775.611
BANCA MEDIOLANUM SPA 22,0500 Data21/01/2026 22,0500 22,0500 0
BANCFIRST CORP OKLAHOMA 117,67 1,49% Ora14:13 116,45 117,91 1.114.245
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 24,95 0,59% Ora14:15 24,71 25,06 8.001.739