Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	7,27	2,54%	23/03/2026	6,89	7,46	5.867.755
B RILEY FINANCIAL INC	17,5100	1,74%	23/03/2026	17,2700	17,9000	2.819
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	22,4500	0,90%	23/03/2026	22,3000	22,5000	10.439
B RILEY PRINCIPAL MERGER CORP	11,2300		23/03/2026	11,2300	11,2300	0
B&G FOODS INC.	4,90	1,03%	23/03/2026	4,85	4,98	9.621.214

B. RILEY FINANCIAL INC	23,7350	1,09%	23/03/2026	23,5200	23,8500	875.964
B. RILEY FINANCIAL INC	10,2800	0,49%	23/03/2026	9,8000	10,5000	174.996
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,1800		23/03/2026	25,1800	25,2000	5.263
B.O.S. BETTER ONLINE SOLUTIONS	5,0300	1,41%	23/03/2026	4,8501	5,1100	673.059
B2 GOLD CORP	4,08	4,08%	23/03/2026	3,94	4,16	175.217.787
B2W - COMPANHIA DIGITAL	25,1300		23/03/2026	25,1300	25,1300	0
BAB INC	0,9650	1,54%	23/03/2026	0,9505	0,9650	453
BABCOCK & WILCOX	14,08	-7,25%	23/03/2026	13,90	16,19	141.680.366
BABCOCK & WILCOX ENTERPRISES INC.	25,0000	0,08%	23/03/2026	24,9800	25,0200	409.925
BABCOCK & WILCOX ENTERPRISES INC.	20,3800	1,29%	23/03/2026	20,0000	20,6300	902.345
BABSON CAPITAL PARTICIPATION	18,4700	0,82%	23/03/2026	18,2500	18,5500	181.523
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	21,7500	0,74%	23/03/2026	21,6000	21,8000	2.031.972
BAC-P-N	20,4200	0,69%	23/03/2026	20,3200	20,4550	1.638.256
BAC-P-O	17,5300	0,52%	23/03/2026	17,5000	17,6100	1.254.745

BAC-P-S	19,1850	0,71%	23/03/2026	19,0700	19,2700	932.890
BACKBLAZE INC	3,6500	-0,27%	23/03/2026	3,5700	3,6900	2.042.157
BACTECH ENVIRONMENTAL CORPORATION	0,0292	5,80%	23/03/2026	0,0292	0,0332	147
BADGER INFRASTRUCTURE SOLUTIONS LTD.	46,2500	4,69%	23/03/2026	46,2000	46,6600	83.250
BADGER METER INC	153,8300	3,98%	23/03/2026	148,4850	155,7440	67.601.055
BAIDU INCORPORATED	114,53	0,24%	23/03/2026	113,53	116,24	177.055.706
BAILLIE GIFFORD SHIN NIPPON ORD	135,8000	-3,00%	23/03/2026	131,4000	139,0000	93.296.094
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	12,4700	2,89%	23/03/2026	12,1100	12,5250	5.340.963
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	2,26	13,57%	23/03/2026	2,01	2,43	3.272.559
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,1150		23/03/2026	0,1150	0,1150	0
BAIYA INTERNATIONAL GROUP INC. ORDINARY	1,40	-1,41%	23/03/2026	1,30	1,40	66.479
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		23/03/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	62,53	3,61%	23/03/2026	61,25	63,13	706.365.393
BAKKT HOLDINGS INC	8,86	3,63%	23/03/2026	8,59	9,08	9.251.089
BAKKT HOLDINGS INC. WARRANT	0,1403	0,36%	23/03/2026	0,1403	0,1403	57
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	164,29	1,41%	23/03/2026	163,39	166,37	24.580.577
BALD EAGLE GOLD CORP.	0,4360	5,14%	23/03/2026	0,4090	0,4434	62.999
BALL CORP	58,26	2,10%	23/03/2026	57,67	59,19	125.659.130
BALLARD POWER SYSTMS INC	2,51	4,15%	23/03/2026	2,44	2,56	6.093.514
BALLY'S CORPORATION	12,1100	0,58%	23/03/2026	12,0000	12,5800	995.418
BANC OF CALIFORNIA INC	17,20	2,20%	23/03/2026	17,19	17,70	55.697.539
BANC OF CALIFORNIA INC - PREFERRED	25,0600	0,68%	23/03/2026	25,0400	25,1600	3.483
BANC OF CALIFORNIA INC.	25,0600	0,68%	23/03/2026	25,0400	25,1650	348.309
BANC-P-F	25,0600	0,68%	23/03/2026	25,0400	25,1650	348.309
BANCA MEDIOLANUM SPA	22,0500		23/03/2026	22,0500	22,0500	0
BANCFIRST CORP OKLAHOMA	107,12	2,12%	23/03/2026	106,54	110,16	29.295.927
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	21,44	4,38%	23/03/2026	21,08	21,81	63.009.930

1 2 3 4 5 »