Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 7,62 3,61% Ora15:59 7,28 7,67 1.620.627
B RILEY FINANCIAL INC 18,10 0,28% Ora13:51 17,96 18,20 121.082
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 23,35 -0,43% Ora15:58 23,31 23,40 239.809
B RILEY PRINCIPAL MERGER CORP 11,2300 Data21/04/2026 11,2300 11,2300 0
B&G FOODS INC. 5,34 1,33% Ora15:59 5,20 5,36 2.579.222
B. RILEY FINANCIAL INC 12,39 2,82% Ora11:26 12,01 12,39 18.555
B. RILEY FINANCIAL INC 24,17 -0,38% Ora15:56 24,16 24,25 413.248
B. RILEY FINANCIAL INC 11,7000 -0,43% Data21/04/2026 11,6700 12,0000 842
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data21/04/2026 25,2300 25,2300 0
B.O.S. BETTER ONLINE SOLUTIONS 4,71 -0,21% Ora15:59 4,68 4,80 48.142
B2 GOLD CORP 4,71 -4,66% Ora15:59 4,71 5,05 52.460.938
B2W - COMPANHIA DIGITAL 25,3300 Data20/04/2026 25,3300 25,3300 0
BAB INC 0,9200 1,10% Data21/04/2026 0,9005 0,9200 2.760
BABCOCK & WILCOX 16,03 -3,08% Ora15:59 15,85 17,53 13.176.925
BABCOCK & WILCOX ENTERPRISES INC. 25,0300 -0,04% Data21/04/2026 24,9300 25,0300 2.153
BABCOCK & WILCOX ENTERPRISES INC. 21,2100 -1,21% Data21/04/2026 21,2100 21,7400 66.769
BABSON CAPITAL PARTICIPATION 17,8 -1,06% Data21/04/2026 17,8 18,2 1.048
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 22,2200 -0,04% Data20/04/2026 22,1200 22,2200 1.186.637
BAC-P-N 20,7200 -0,14% Data20/04/2026 20,6800 20,7600 1.842.588
BAC-P-O 17,7400 0,23% Data20/04/2026 17,6400 17,7499 1.312.849
BAC-P-S 19,6200 0,05% Data20/04/2026 19,5800 19,6650 310.977
BACKBLAZE INC 4,17 0,85% Ora15:59 4,10 4,27 543.231
BACTECH ENVIRONMENTAL CORPORATION 0,0561 -5,24% Data21/04/2026 0,0561 0,0601 168
BADGER INFRASTRUCTURE SOLUTIONS LTD. 46,5200 4,09% Data21/04/2026 46,4400 46,5200 68.757
BADGER METER INC 120,89 6,60% Ora15:59 112,86 121,02 41.546.096
BAIDU INCORPORATED 123,58 -3,26% Ora15:59 123,11 128,07 53.688.904
BAILLIE GIFFORD SHIN NIPPON ORD 146,6000 -1,87% Data20/04/2026 142,2000 148,6000 21.366.364
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 13,31 -1,92% Ora15:59 13,25 13,65 1.407.769
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,81 1,12% Ora15:59 1,69 1,83 191.599
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,1150 Data20/04/2026 0,1150 0,1150 0
BAIYA INTERNATIONAL GROUP INC. ORDINARY 1,32 51,71% Ora15:59 1,04 1,45 6.921.371
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data20/04/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 60,27 1,85% Ora15:59 59,64 60,36 45.536.302
BAKKT HOLDINGS INC 8,66 -3,46% Ora15:59 8,60 9,13 2.010.204
BAKKT HOLDINGS INC. WARRANT 0,0919 -14,75% Data21/04/2026 0,0919 0,0919 28
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 175,72 -1,01% Ora15:58 173,93 177,95 7.743.530
BALD EAGLE GOLD CORP. 0,4850 -4,24% Data21/04/2026 0,4850 0,4909 9.700
BALL CORP 63,38 -1,02% Ora15:59 63,14 65,07 23.797.135
BALLARD POWER SYSTMS INC 3,11 -2,05% Ora15:59 3,09 3,44 4.977.710
BALLY'S CORPORATION 11,91 -0,83% Ora15:59 11,70 12,29 66.740
BANC OF CALIFORNIA INC 18,54 -1,12% Ora15:59 18,48 18,87 8.491.851
BANC OF CALIFORNIA INC - PREFERRED 25,4100 -0,16% Data21/04/2026 25,3900 25,4800 3.430
BANC OF CALIFORNIA INC. 25,4150 -0,14% Data21/04/2026 25,3900 25,4800 333.851
BANC-P-F 25,4500 -0,04% Data20/04/2026 25,4100 25,4600 230.882
BANCA MEDIOLANUM SPA 22,0500 Data20/04/2026 22,0500 22,0500 0
BANCFIRST CORP OKLAHOMA 114,15 -0,91% Ora15:59 112,57 115,97 1.684.219