Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	8,75	1,63%	11:05	8,61	8,83	538.432
B RILEY FINANCIAL INC	20,25	0,65%	10:40	20,12	20,50	129.735
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	23,99	0,23%	09:34	23,90	23,99	2.399
B RILEY PRINCIPAL MERGER CORP	11,2300		04/05/2026	11,2300	11,2300	0
B&G FOODS INC.	5,42	1,03%	11:04	5,30	5,43	904.813
B. RILEY FINANCIAL INC	14,76	2,48%	10:29	14,20	14,87	37.036
B. RILEY FINANCIAL INC	24,73	-0,10%	11:01	24,72	24,75	83.180
B. RILEY FINANCIAL INC	14,0000	3,70%	04/05/2026	13,4900	14,0600	287.196
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		04/05/2026	25,2300	25,2300	0
B.O.S. BETTER ONLINE SOLUTIONS	4,69	0,11%	11:05	4,64	4,73	51.529
B2 GOLD CORP	4,27	-0,35%	11:07	4,25	4,38	13.356.956
B2W - COMPANHIA DIGITAL	25,5900	-1,20%	04/05/2026	25,5900	25,5900	35.826
BAB INC	0,9499	4,38%	04/05/2026	0,9050	0,9499	1.103
BABCOCK & WILCOX	15,63	3,62%	11:07	14,92	15,80	3.435.908
BABCOCK & WILCOX ENTERPRISES INC.	25,0000		04/05/2026	24,9900	25,1500	142.550
BABCOCK & WILCOX ENTERPRISES INC.	21,3700	-0,23%	04/05/2026	21,1300	21,4300	329.440
BABSON CAPITAL PARTICIPATION	17,2	-0,52%	04/05/2026	17,2	17,6	271.482
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	21,9000	-0,59%	04/05/2026	21,8500	22,0700	1.453.678
BAC-P-N	20,4200	-0,44%	04/05/2026	20,3701	20,5499	1.301.877

BAC-P-O	17,5500	-0,31%	04/05/2026	17,4700	17,6400	1.415.969
BAC-P-S	19,1300	-0,31%	04/05/2026	19,0406	19,1821	791.121
BACKBLAZE INC	7,23	55,71%	11:07	7,13	8,42	45.611.094
BACTECH ENVIRONMENTAL CORPORATION	0,0600	9,09%	04/05/2026	0,0600	0,0600	2.760
BADGER INFRASTRUCTURE SOLUTIONS LTD.	58,3400	4,18%	04/05/2026	58,3400	60,1300	23.336
BADGER METER INC	121,97	1,61%	11:05	121,10	123,90	3.622.746
BAIDU INCORPORATED	127,53	0,04%	11:07	127,16	129,13	10.693.943
BAILLIE GIFFORD SHIN NIPPON ORD	146,8000		04/05/2026	146,8000	146,8000	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	13,87	-1,98%	11:06	13,73	14,14	748.499
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,91	5,83%	11:07	1,75	2,00	66.339
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,1150		04/05/2026	0,1150	0,1150	0
BAIYA INTERNATIONAL GROUP INC. ORDINARY	1,66	39,50%	11:07	1,53	1,87	8.917.441
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		04/05/2026	5,5000	5,5000	803
BAKER HUGHES COMPANY	67,75	-1,83%	11:07	67,66	69,27	17.912.875
BAKKT HOLDINGS INC	8,94	-0,22%	11:07	8,67	9,19	824.097
BAKKT HOLDINGS INC. WARRANT	0,0594	-25,75%	04/05/2026	0,0501	0,0863	4.894
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	162,09	-0,01%	11:04	160,01	162,29	921.767
BALD EAGLE GOLD CORP.	0,4600		04/05/2026	0,4500	0,4600	9.499
BALL CORP	59,90	-1,70%	11:07	57,75	60,19	13.240.780
BALLARD POWER SYSTMS INC	3,94	19,60%	11:07	3,28	4,09	6.557.954
BALLY'S CORPORATION	12,8200	-3,17%	04/05/2026	12,7800	13,3500	740.829
BANC OF CALIFORNIA INC	18,78	1,02%	11:04	18,57	18,79	752.652
BANC OF CALIFORNIA INC - PREFERRED	25,6300	-0,23%	04/05/2026	25,5600	25,6900	6.638
BANC OF CALIFORNIA INC.	25,6300	-0,23%	04/05/2026	25,5550	25,6900	665.842
BANC-P-F	25,6300	-0,23%	04/05/2026	25,5550	25,6900	665.842
BANCA MEDIOLANUM SPA	22,0500		04/05/2026	22,0500	22,0500	0
BANCFIRST CORP OKLAHOMA	113,71	2,02%	10:47	110,66	113,71	695.690

1 2 3 4 5 »