Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 4,35 4,32% Ora10:55 4,25 4,42 359.708
B RILEY FINANCIAL INC 23,9700 -0,58% Data26/11/2025 23,9000 23,9800 45.543
B RILEY FINANCIAL INC 11,90 4,11% Ora10:56 11,75 12,00 33.131
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 17,30 -0,26% Ora10:46 17,11 17,50 11.324
B RILEY PRINCIPAL MERGER CORP 11,2300 Data26/11/2025 11,2300 11,2300 0
B&G FOODS INC. 4,62 3,71% Ora10:56 4,52 4,62 780.771
B. RILEY FINANCIAL, INC 19,1530 1,50% Data26/11/2025 18,9500 19,2000 49.798
B.O.S. BETTER ONLINE SOLUTIONS 4,78 -0,21% Ora10:45 4,67 4,81 75.628
B2 GOLD CORP 4,61 6,36% Ora10:57 4,51 4,63 31.559.614
B2W - COMPANHIA DIGITAL 24,3900 Data26/11/2025 24,3900 24,3900 0
BAB INC 0,8400 Data26/11/2025 0,8300 0,8400 5.376
BABCOCK & WILCOX 6,22 5,53% Ora10:56 6,17 6,39 1.390.447
BABCOCK & WILCOX ENTERPRISES 24,4900 Data26/11/2025 24,4200 24,5800 1.031.029
BABCOCK & WILCOX ENTERPRISES INC. 19,8528 0,17% Data26/11/2025 19,6000 19,8800 289.196
BABCOCK & WILCOX NOTES 25,1501 -0,09% Ora15:20 25,1500 25,1614 50.383
BABSON CAPITAL PARTICIPATION 20,2 0,53% Ora10:43 20,2 20,2 113.149
BABYLON HOLDINGS LIMITED 0,5500 Data26/11/2025 0,5500 0,5500 0
BAC-P-M 22,4800 0,85% Data26/11/2025 22,3000 22,4800 1.376.360
BAC-P-N 20,8900 0,92% Data26/11/2025 20,7000 20,9100 1.583.942
BAC-P-O 18,0800 0,72% Data26/11/2025 17,9401 18,1300 1.866.959
BAC-P-S 19,6100 0,36% Data26/11/2025 19,4600 19,6500 1.524.932
BACKBLAZE INC 4,62 0,33% Ora10:57 4,59 4,78 695.696
BACTECH ENVIRONMENTAL CORPORATION 0,0168 Data26/11/2025 0,0168 0,0168 0
BADGER INFRASTRUCTURE SOLUTIONS LTD. 50,2300 -0,34% Data26/11/2025 50,2300 50,2300 5.023
BADGER METER INC 177,43 -2,83% Ora10:48 176,00 178,08 683.912
BADLANDS RESOURCES INC 0,1305 Data26/11/2025 0,1305 0,1305 0
BAIDU INCORPORATED 117,72 -0,14% Ora10:57 116,88 118,20 40.004.786
BAILLIE GIFFORD SHIN NIPPON ORD 125,4000 -2,18% Data21/11/2025 123,0520 126,4800 38.829.608
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 14,36 1,20% Ora10:57 14,24 14,39 870.865
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0501 Data19/11/2025 0,0501 0,0501 25
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITED 1,4400 1,41% Data26/11/2025 1,4200 1,4800 38.736
BAIYA INTERNATIONAL GROUP INC. ORDINARY 0,2893 13,14% Ora10:57 0,2705 0,3381 4.027.208
BAIYU HOLDINGS INC 0,1800 Data26/11/2025 0,1800 0,1800 0
BAKER GLOBAL ASSET MANAGEMENT INC. 6,0000 Data26/11/2025 6,0000 6,0000 0
BAKER HUGHES COMPANY 50,32 1,79% Ora10:57 49,15 50,32 23.796.297
BAKKT HOLDINGS INC 16,01 4,16% Ora10:57 15,38 16,53 4.483.145
BAKKT HOLDINGS INC. WARRANT 0,1772 4,98% Data26/11/2025 0,1772 0,1772 80
BALCHEM CORP 156,33 -0,28% Ora10:56 155,84 156,33 517.282
BALD EAGLE GOLD CORP. 0,4171 4,41% Data26/11/2025 0,3900 0,4263 88.982
BALL CORP 49,59 0,42% Ora10:57 49,25 50,03 3.852.886
BALLARD POWER SYSTMS INC 2,87 6,51% Ora10:57 2,77 2,89 1.004.623
BANC OF CALIFORNIA INC 18,45 -0,83% Ora10:55 18,37 18,50 1.028.284
BANC OF CALIFORNIA INC - PREFERRED 24,8300 0,08% Data26/11/2025 24,8200 24,9600 6.108
BANC OF CALIFORNIA INC. 24,8300 0,08% Data26/11/2025 24,8200 24,9600 612.084
BANC-P-F 24,8300 0,08% Data26/11/2025 24,8200 24,9600 612.084
BANCA MEDIOLANUM SPA 20,0000 Data26/11/2025 20,0000 20,0000 0
BANCFIRST CORP OKLAHOMA 111,42 -1,57% Ora10:44 107,44 112,01 149.656
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 21,55 1,77% Ora10:57 21,49 21,57 1.842.281