Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 4,78 3,24% Ora16:00 4,49 4,93 1.405.093
B RILEY FINANCIAL INC 14,78 -2,80% Ora16:00 14,46 15,05 188.533
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 19,64 -3,80% Ora15:38 19,33 19,81 135.122
B RILEY PRINCIPAL MERGER CORP 11,2300 Data26/12/2025 11,2300 11,2300 0
B&G FOODS INC. 4,56 2,70% Ora15:59 4,54 4,60 2.441.829
B. RILEY FINANCIAL INC 5,20 -1,89% Ora16:00 5,13 5,57 37.693
B. RILEY FINANCIAL INC 21,0100 1,50% Data26/12/2025 20,5501 21,1000 220.689
B. RILEY FINANCIAL INC 4,9800 -5,50% Data26/12/2025 4,9350 5,2600 56.867
B. RILEY FINANCIAL INC. 5.25% SENIOR NOT 12,15 -1,70% Ora16:00 11,83 12,25 383.574
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 24,5250 0,06% Data26/12/2025 24,5000 24,5500 67.076
B.O.S. BETTER ONLINE SOLUTIONS 4,62 1,09% Ora16:00 4,58 4,83 118.607
B2 GOLD CORP 4,80 0,63% Ora16:00 4,68 4,83 59.360.507
B2W - COMPANHIA DIGITAL 24,7600 Data26/12/2025 24,7600 24,7600 0
BAB INC 1,0100 11,60% Data26/12/2025 0,9100 1,0200 91.809
BABCOCK & WILCOX 5,26 6,59% Ora15:59 5,04 5,32 2.331.178
BABCOCK & WILCOX ENTERPRISES INC. 24,3500 -0,65% Data26/12/2025 24,2500 24,5089 176.708
BABCOCK & WILCOX ENTERPRISES INC. 19,7400 1,23% Data26/12/2025 19,4700 19,8000 502.876
BABCOCK & WILCOX NOTES 25,1800 Data05/12/2025 25,1800 25,1800 0
BABSON CAPITAL PARTICIPATION 17,9 -6,03% Ora15:59 17,7 18,6 448.380
BAC-P-M 21,9500 Data26/12/2025 21,9400 22,0800 2.864.387
BAC-P-N 20,6800 Data26/12/2025 20,6800 20,7500 2.448.946
BAC-P-O 17,9300 0,06% Data26/12/2025 17,8900 17,9900 1.237.134
BAC-P-S 19,4385 0,30% Data26/12/2025 19,4000 19,4700 1.543.592
BACKBLAZE INC 4,84 1,26% Ora16:00 4,76 4,85 1.170.217
BACTECH ENVIRONMENTAL CORPORATION 0,0331 17,79% Data26/12/2025 0,0311 0,0350 8.308
BADGER INFRASTRUCTURE SOLUTIONS LTD. 54,4500 Data26/12/2025 54,4500 54,4500 0
BADGER METER INC 180,68 -0,32% Ora15:59 180,17 183,28 2.583.258
BADLANDS RESOURCES INC 0,1305 7,05% Data26/12/2025 0,1305 0,1305 65
BAIDU INCORPORATED 124,80 0,78% Ora16:00 123,19 124,90 58.318.091
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 13,94 2,01% Ora15:59 13,83 13,99 2.175.700
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,4000 -0,71% Data26/12/2025 1,3350 1,4100 121.215
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0620 Ora15:44 0,0620 0,0620 87
BAIYA INTERNATIONAL GROUP INC. ORDINARY 0,1659 2,41% Ora16:00 0,1551 0,1771 92.806
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data26/12/2025 5,5000 5,5000 0
BAKER HUGHES COMPANY 45,25 0,13% Ora16:00 44,97 45,39 63.976.948
BAKKT HOLDINGS INC 10,55 1,98% Ora15:59 10,38 10,90 3.472.639
BAKKT HOLDINGS INC. WARRANT 0,1575 -14,45% Data26/12/2025 0,1489 0,1640 35.634
BALCHEM CORP 157,46 0,53% Ora16:00 155,95 157,90 3.924.528
BALD EAGLE GOLD CORP. 0,5366 5,09% Data26/12/2025 0,5271 0,5408 113.092
BALL CORP 52,66 0,82% Ora15:59 52,26 52,73 16.261.523
BALLARD POWER SYSTMS INC 2,63 -1,69% Ora15:59 2,57 2,69 2.086.398
BALLY'S CORPORATION 17,76 1,60% Ora15:59 17,02 17,76 88.925
BANC OF CALIFORNIA INC 19,70 0,05% Ora15:59 19,58 19,71 5.621.181
BANC OF CALIFORNIA INC - PREFERRED 25,1700 0,08% Data26/12/2025 25,1400 25,1900 1.510
BANC OF CALIFORNIA INC. 25,1700 0,04% Data26/12/2025 25,1400 25,1900 152.430
BANC-P-F 25,1700 0,04% Data26/12/2025 25,1400 25,1900 152.430
BANCA MEDIOLANUM SPA 20,0000 Data26/12/2025 20,0000 20,0000 0
BANCFIRST CORP OKLAHOMA 109,73 -0,36% Ora16:00 109,10 110,64 2.494.240