Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 6,80 -4,90% Ora15:59 6,72 7,22 2.161.998
B RILEY FINANCIAL INC 17,75 -1,39% Ora15:30 17,65 17,95 196.355
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 23,00 0,31% Ora15:55 22,79 23,19 113.209
B RILEY PRINCIPAL MERGER CORP 11,2300 Data26/03/2026 11,2300 11,2300 0
B&G FOODS INC. 5,23 2,75% Ora15:59 5,02 5,24 2.389.712
B. RILEY FINANCIAL INC 12,00 -2,20% Ora15:59 11,20 12,18 78.850
B. RILEY FINANCIAL INC 23,75 -0,96% Ora15:45 23,63 23,80 130.530
B. RILEY FINANCIAL INC 11,7000 2,18% Data26/03/2026 11,3400 12,0499 342.974
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,1900 Data26/03/2026 25,1900 25,2100 2.645
B.O.S. BETTER ONLINE SOLUTIONS 5,07 2,22% Ora15:58 4,91 5,14 336.443
B2 GOLD CORP 4,26 4,03% Ora15:59 4,09 4,33 35.759.408
B2W - COMPANHIA DIGITAL 24,6700 -1,83% Data26/03/2026 24,6700 24,6700 19.736
BAB INC 0,9510 0,11% Data26/03/2026 0,9510 0,9510 13
BABCOCK & WILCOX 14,86 2,77% Ora15:59 13,94 14,95 9.939.115
BABCOCK & WILCOX ENTERPRISES INC. 25,0000 0,04% Data26/03/2026 24,9850 25,0054 135.650
BABCOCK & WILCOX ENTERPRISES INC. 19,9800 -2,44% Data26/03/2026 19,3500 20,8200 1.161.877
BABSON CAPITAL PARTICIPATION 17,2 -7,13% Data26/03/2026 16,4 18,9 321.640
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 21,6550 -0,71% Data26/03/2026 21,6000 21,7973 1.329.141
BAC-P-N 20,2150 -0,81% Data26/03/2026 20,2000 20,4299 1.587.747
BAC-P-O 17,4400 -1,02% Data26/03/2026 17,4400 17,6100 676.428
BAC-P-S 19,1200 -0,88% Data26/03/2026 19,0901 19,2600 613.676
BACKBLAZE INC 3,41 -2,85% Ora15:59 3,36 3,47 600.130
BACTECH ENVIRONMENTAL CORPORATION 0,0292 Data26/03/2026 0,0292 0,0292 0
BADGER INFRASTRUCTURE SOLUTIONS LTD. 46,6100 -1,38% Data26/03/2026 46,6100 46,7200 9.322
BADGER METER INC 145,82 -3,55% Ora15:59 145,71 150,33 11.506.467
BAIDU INCORPORATED 108,05 -1,69% Ora15:59 107,71 109,58 27.575.032
BAILLIE GIFFORD SHIN NIPPON ORD 136,2000 -1,02% Data26/03/2026 134,0000 140,0000 195.113.038
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 12,04 -1,71% Ora15:59 12,03 12,37 2.188.782
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 2,03 Ora15:59 1,95 2,14 349.977
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0800 -30,43% Data26/03/2026 0,0800 0,1000 80
BAIYA INTERNATIONAL GROUP INC. ORDINARY 1,44 -3,36% Ora15:54 1,38 1,53 17.495
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data26/03/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 63,28 1,47% Ora15:59 61,92 63,73 73.773.495
BAKKT HOLDINGS INC 7,34 -7,90% Ora15:59 7,26 7,80 2.253.551
BAKKT HOLDINGS INC. WARRANT 0,1397 7,46% Data26/03/2026 0,1300 0,1397 751
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 166,97 0,35% Ora15:59 164,92 167,58 5.778.727
BALD EAGLE GOLD CORP. 0,4250 -3,39% Data26/03/2026 0,4200 0,4515 68.395
BALL CORP 59,26 -0,64% Ora15:59 59,04 61,14 23.933.654
BALLARD POWER SYSTMS INC 2,38 -2,86% Ora15:59 2,30 2,48 3.116.438
BALLY'S CORPORATION 10,53 -6,90% Ora15:59 10,39 11,54 234.378
BANC OF CALIFORNIA INC 16,89 -2,65% Ora15:59 16,81 17,21 5.645.541
BANC OF CALIFORNIA INC - PREFERRED 24,9300 -0,72% Data26/03/2026 24,9300 25,1400 7.853
BANC OF CALIFORNIA INC. 24,9300 -0,72% Data26/03/2026 24,9300 25,1400 786.641
BANC-P-F 24,9300 -0,72% Data26/03/2026 24,9300 25,1400 786.641
BANCA MEDIOLANUM SPA 22,0500 Data26/03/2026 22,0500 22,0500 0
BANCFIRST CORP OKLAHOMA 106,66 -1,56% Ora15:59 106,10 107,51 1.095.266