Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 4,82 4,05% Ora12:37 4,49 4,85 896.462
B RILEY FINANCIAL INC 24,5100 0,25% Data24/12/2025 24,4500 24,5100 417
B RILEY FINANCIAL INC 14,46 -4,87% Ora12:05 14,46 15,05 87.912
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 19,70 -3,48% Ora12:06 19,33 19,81 108.070
B RILEY PRINCIPAL MERGER CORP 11,2300 Data24/12/2025 11,2300 11,2300 0
B&G FOODS INC. 4,57 2,82% Ora12:37 4,54 4,59 1.252.080
B. RILEY FINANCIAL, INC 20,7000 -0,58% Data24/12/2025 20,5100 21,0000 4.202
B.O.S. BETTER ONLINE SOLUTIONS 4,65 1,75% Ora12:36 4,58 4,83 75.145
B2 GOLD CORP 4,76 -0,26% Ora12:39 4,68 4,83 31.308.369
B2W - COMPANHIA DIGITAL 24,7600 Data23/12/2025 24,7600 24,7600 0
BAB INC 0,9050 0,56% Data23/12/2025 0,9050 0,9050 407
BABCOCK & WILCOX 5,28 7,00% Ora12:38 5,04 5,29 956.612
BABCOCK & WILCOX ENTERPRISES 24,5100 0,16% Data24/12/2025 24,4000 24,5300 245
BABCOCK & WILCOX ENTERPRISES INC. 19,5000 0,36% Data23/12/2025 19,4700 19,5500 36.992
BABSON CAPITAL PARTICIPATION 17,9 -6,39% Ora12:36 17,9 18,6 184.548
BABYLON HOLDINGS LIMITED 0,5500 Data24/12/2025 0,5500 0,5500 0
BAC-P-M 21,9500 -0,14% Data23/12/2025 21,9150 21,9900 3.575.940
BAC-P-N 20,6800 Data23/12/2025 20,5700 20,7200 3.638.191
BAC-P-O 17,9200 Data23/12/2025 17,8500 17,9250 1.910.935
BAC-P-S 19,3800 -0,15% Data23/12/2025 19,3400 19,4500 2.107.110
BACKBLAZE INC 4,83 0,94% Ora12:38 4,76 4,84 334.639
BACTECH ENVIRONMENTAL CORPORATION 0,0281 -4,75% Data23/12/2025 0,0248 0,0300 14.753
BADGER INFRASTRUCTURE SOLUTIONS LTD. 54,4500 Data23/12/2025 54,4500 54,4500 0
BADGER METER INC 181,21 -0,03% Ora11:53 181,21 183,28 494.261
BADLANDS RESOURCES INC 0,1219 -5,58% Data23/12/2025 0,1219 0,1219 244
BAIDU INCORPORATED 124,53 0,57% Ora12:38 123,19 124,73 27.258.456
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 13,89 1,68% Ora12:39 13,83 13,95 1.403.578
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0620 Ora09:42 0,0620 0,0620 25
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITED 1,4100 Data24/12/2025 1,4000 1,4300 852
BAIYA INTERNATIONAL GROUP INC. ORDINARY 0,1670 3,09% Ora12:35 0,1551 0,1771 56.109
BAIYU HOLDINGS INC 0,1800 Data24/12/2025 0,1800 0,1800 0
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data23/12/2025 5,5000 5,5000 0
BAKER HUGHES COMPANY 45,05 -0,32% Ora12:39 44,97 45,39 34.310.421
BAKKT HOLDINGS INC 10,73 3,77% Ora12:39 10,38 10,90 2.121.049
BAKKT HOLDINGS INC. WARRANT 0,1841 13,57% Data23/12/2025 0,1721 0,1842 4.097
BALCHEM CORP 156,96 0,21% Ora12:10 155,95 157,90 1.737.468
BALD EAGLE GOLD CORP. 0,5106 4,16% Data23/12/2025 0,4869 0,5106 244.228
BALL CORP 52,37 0,27% Ora12:39 52,26 52,73 5.214.975
BALLARD POWER SYSTMS INC 2,62 -1,87% Ora12:39 2,57 2,69 1.031.970
BANC OF CALIFORNIA INC 19,66 -0,18% Ora12:39 19,58 19,71 3.038.305
BANC OF CALIFORNIA INC - PREFERRED 25,1500 -0,04% Data24/12/2025 25,1300 25,1600 1.333
BANC OF CALIFORNIA INC. 25,1600 0,04% Data23/12/2025 25,0900 25,2000 180.347
BANC-P-F 25,1600 0,04% Data23/12/2025 25,0900 25,2000 180.347
BANCA MEDIOLANUM SPA 20,0000 Data23/12/2025 20,0000 20,0000 0
BANCFIRST CORP OKLAHOMA 109,56 -0,52% Ora12:38 109,10 109,92 839.242
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 23,17 -0,09% Ora12:39 23,15 23,45 3.087.834
BANCO BPM SPA 14,7700 Data23/12/2025 14,7700 14,7700 0
BANCO BRADESCO S.A. 2,9500 0,34% Data24/12/2025 2,8900 2,9900 525