Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 7,30 -1,48% Ora09:41 7,13 7,36 115.012
B RILEY FINANCIAL INC 21,1400 0,28% Data05/08/2026 20,9600 21,1700 1.416
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 24,5100 0,04% Data05/08/2026 24,5000 24,5900 1.103
B RILEY PRINCIPAL MERGER CORP 11,2300 Data05/08/2026 11,2300 11,2300 0
B&G FOODS INC. 3,47 -1,56% Ora09:41 3,47 3,53 211.370
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data05/08/2026 25,2300 25,2300 0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO 24,90 0,04% Ora09:37 24,90 24,91 105.923
B.O.S. BETTER ONLINE SOLUTIONS 4,50 -1,96% Data05/08/2026 4,50 4,54 128.498
B2 GOLD CORP 4,15 1,22% Ora09:42 4,02 4,15 2.418.166
B2W - COMPANHIA DIGITAL 26,4200 Data05/08/2026 26,4200 26,4200 0
BA-P-A 73,5400 1,18% Data05/08/2026 72,7350 73,8400 43.324.547
BAB INC 0,8400 0,88% Data05/08/2026 0,8300 0,8400 2.184
BABCOCK & WILCOX 9,36 -1,68% Ora09:42 9,06 9,45 279.929
BABCOCK & WILCOX ENTERPRISES, INC 25,2200 Data05/08/2026 25,2200 25,2200 2.572
BABCOCK & WILCOX ENTERPRISES, INC 22,1000 0,45% Data05/08/2026 21,8500 22,2200 85.859
BABSON CAPITAL PARTICIPATION 16,4100 1,74% Data05/08/2026 16,2000 16,4550 402.980
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 20,9600 -0,52% Data05/08/2026 20,9500 21,0999 1.351.438
BAC-P-N 19,4800 -0,61% Data05/08/2026 19,4800 19,5946 2.119.229
BAC-P-O 17,0100 -0,35% Data05/08/2026 17,0100 17,1100 1.066.595
BAC-P-S 18,4400 -0,43% Data05/08/2026 18,4400 18,5500 586.669
BACKBLAZE INC 18,72 0,52% Ora09:42 17,60 18,73 707.284
BACTECH ENVIRONMENTAL CORPORATION 0,0272 Data05/08/2026 0,0255 0,0272 190
BADGER INFRASTRUCTURE SOLUTIONS LTD. 66,0300 -2,03% Data05/08/2026 66,0300 66,0300 792
BADGER METER INC 139,39 -0,04% Ora09:41 138,78 139,85 157.955
BADVF 0,0875 18,72% Data05/08/2026 0,0547 0,0892 3.937
BAIDU INCORPORATED 109,28 -1,65% Ora09:42 108,20 109,70 1.426.041
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP. 10,2100 Data05/08/2026 10,2100 10,2300 419.233
BAIN CAPITAL SPECIALTY FINANCE INC 12,82 1,06% Ora09:41 12,82 12,88 10.044
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,16 8,41% Ora09:38 1,16 1,17 578
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0472 Data29/07/2026 0,0470 0,0472 988
BAIYA INTERNATIONAL GROUP INC. ORDINARY 2,88 0,70% Ora09:42 2,87 2,95 76.346
BAKER HUGHES COMPANY 62,56 1,44% Ora09:42 62,09 62,68 1.526.467
BAKKT HOLDINGS INC 7,24 -2,03% Ora09:42 7,13 7,29 85.269
BAKKT HOLDINGS INC. WARRANT 0,0400 -5,88% Data05/08/2026 0,0400 0,0428 860
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 180,38 0,89% Ora09:40 180,10 181,36 140.021
BALD EAGLE GOLD CORP. 0,6100 3,23% Data05/08/2026 0,5730 0,6199 111.548
BALL CORP 63,47 -0,03% Ora09:41 63,24 63,87 154.396
BALLARD POWER SYSTMS INC 2,57 -2,84% Ora09:42 2,56 2,60 157.289
BALLY'S CORPORATION 13,81 -1,43% Ora09:33 13,81 14,11 1.381
BANC OF CALIFORNIA INC 19,29 -0,36% Ora09:41 19,25 19,44 29.359
BANC OF CALIFORNIA INC - PREFERRED 25,2700 -0,28% Data05/08/2026 25,2600 25,3500 5.559
BANC OF CALIFORNIA INC. 25,2700 -0,28% Data05/08/2026 25,2600 25,3500 497.667
BANC-P-F 25,2700 -0,28% Data05/08/2026 25,2600 25,3500 557.456
BANCFIRST CORP OKLAHOMA 114,47 0,31% Ora09:36 114,32 115,56 268.823
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 28,64 2,03% Ora09:42 28,58 28,65 563.230
BANCO BRADESCO S/A ADR 3,2000 -1,54% Data05/08/2026 3,1400 3,2100 434.176
BANCO BRADESCO SA 3,46 -0,72% Ora09:42 3,44 3,49 554.180