Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 7,71 -0,74% Ora15:59 7,54 7,79 952.293
B RILEY FINANCIAL INC 18,41 -0,06% Ora15:51 18,26 18,61 412.494
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 23,49 0,13% Ora15:35 23,37 23,49 83.232
B RILEY PRINCIPAL MERGER CORP 11,2300 Data15/04/2026 11,2300 11,2300 0
B&G FOODS INC. 5,32 -3,80% Ora15:59 5,25 5,63 3.130.475
B. RILEY FINANCIAL INC 12,21 -2,32% Ora15:25 12,02 12,44 81.311
B. RILEY FINANCIAL INC 24,29 -0,22% Ora15:48 24,25 24,33 299.930
B. RILEY FINANCIAL INC 12,0501 -2,98% Data15/04/2026 12,0500 12,8000 155.808
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data15/04/2026 25,2300 25,2300 0
B.O.S. BETTER ONLINE SOLUTIONS 4,62 0,76% Ora15:59 4,54 4,65 40.855
B2 GOLD CORP 4,94 0,41% Ora15:59 4,92 5,03 28.213.309
B2W - COMPANHIA DIGITAL 25,1200 Data15/04/2026 25,1200 25,1200 0
BAB INC 0,8800 -3,19% Data15/04/2026 0,8800 0,9000 929
BABCOCK & WILCOX 18,43 0,44% Ora15:59 17,94 18,60 9.079.703
BABCOCK & WILCOX ENTERPRISES INC. 25,0000 0,04% Data15/04/2026 24,9750 25,0100 364.225
BABCOCK & WILCOX ENTERPRISES INC. 21,9900 0,37% Data15/04/2026 21,3500 22,1300 709.507
BABSON CAPITAL PARTICIPATION 17,7 -0,48% Data15/04/2026 17,5 17,9 94.040
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 22,2199 0,32% Data15/04/2026 22,1400 22,2300 947.634
BAC-P-N 20,7900 0,43% Data15/04/2026 20,7000 20,8000 908.024
BAC-P-O 17,7600 -1,44% Data15/04/2026 17,6900 17,8000 859.904
BAC-P-S 19,6356 0,18% Data15/04/2026 19,6000 19,6900 242.127
BACKBLAZE INC 4,01 4,84% Ora15:59 3,76 4,03 673.492
BACTECH ENVIRONMENTAL CORPORATION 0,0329 22,76% Data15/04/2026 0,0298 0,0329 1.842
BADGER INFRASTRUCTURE SOLUTIONS LTD. 45,4000 -0,29% Data15/04/2026 45,4000 46,0800 9.080
BADGER METER INC 152,35 -2,97% Ora15:59 152,33 159,15 14.900.799
BAIDU INCORPORATED 125,04 3,39% Ora15:59 122,96 126,71 74.336.289
BAILLIE GIFFORD SHIN NIPPON ORD 143,4000 0,28% Data15/04/2026 140,6110 145,0000 140.020.779
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 13,30 Ora15:59 13,23 13,38 1.332.000
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,75 -2,23% Ora15:59 1,73 1,87 161.332
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,1150 17,95% Data15/04/2026 0,1150 0,1150 0
BAIYA INTERNATIONAL GROUP INC. ORDINARY 1,02 -11,30% Ora15:57 0,96 1,23 55.302
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data15/04/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 60,61 0,89% Ora15:59 59,71 61,04 58.071.751
BAKKT HOLDINGS INC 9,54 3,19% Ora15:59 8,92 9,59 3.239.096
BAKKT HOLDINGS INC. WARRANT 0,1150 -5,27% Data15/04/2026 0,0900 0,1300 7.800
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 174,43 -0,04% Ora15:59 174,43 176,90 5.950.380
BALD EAGLE GOLD CORP. 0,5280 -3,15% Data15/04/2026 0,5280 0,5525 5.225
BALL CORP 63,39 1,00% Ora15:59 62,63 63,70 39.866.648
BALLARD POWER SYSTMS INC 2,91 -5,21% Ora15:59 2,86 3,09 2.730.529
BALLY'S CORPORATION 11,58 -0,43% Ora15:59 11,13 11,58 50.753
BANC OF CALIFORNIA INC 18,47 -0,57% Ora15:59 18,44 18,75 7.360.612
BANC OF CALIFORNIA INC - PREFERRED 25,4900 0,71% Data15/04/2026 25,3000 25,5600 20.876
BANC OF CALIFORNIA INC. 25,4900 0,71% Data15/04/2026 25,3000 25,5208 2.059.006
BANC-P-F 25,4900 0,71% Data15/04/2026 25,3000 25,5650 2.089.058
BANCA MEDIOLANUM SPA 22,0500 Data15/04/2026 22,0500 22,0500 0
BANCFIRST CORP OKLAHOMA 111,46 -1,31% Ora15:59 111,45 112,56 909.952