Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 4,11 -6,38% Ora15:21 3,99 4,25 1.431.322
B RILEY FINANCIAL INC 24,2400 1,13% Data28/11/2025 23,9800 24,2900 1.430
B RILEY FINANCIAL INC 12,06 1,77% Ora14:51 11,53 12,23 88.489
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 17,58 0,46% Ora13:49 17,28 17,58 73.533
B RILEY PRINCIPAL MERGER CORP 11,2300 Data28/11/2025 11,2300 11,2300 0
B&G FOODS INC. 4,69 3,99% Ora15:22 4,57 4,70 2.995.186
B. RILEY FINANCIAL, INC 19,9100 3,95% Data28/11/2025 19,1500 19,9100 3.644
B.O.S. BETTER ONLINE SOLUTIONS 4,43 -5,94% Ora15:22 4,41 4,70 314.894
B2 GOLD CORP 4,60 2,80% Ora15:22 4,52 4,68 89.188.530
B2W - COMPANHIA DIGITAL 24,3900 Data26/11/2025 24,3900 24,3900 0
BAB INC 0,8400 Data26/11/2025 0,8300 0,8400 5.376
BABCOCK & WILCOX 6,05 -3,41% Ora15:21 5,66 6,05 6.184.348
BABCOCK & WILCOX ENTERPRISES 24,3200 -0,69% Data28/11/2025 24,3200 24,5100 76.584
BABCOCK & WILCOX ENTERPRISES INC. 19,8528 0,17% Data26/11/2025 19,6000 19,8800 289.196
BABCOCK & WILCOX NOTES 25,15 Ora13:06 25,15 25,15 61.668
BABSON CAPITAL PARTICIPATION 20,0 -1,28% Ora15:18 20,0 20,2 216.650
BABYLON HOLDINGS LIMITED 0,5500 Data28/11/2025 0,5500 0,5500 0
BAC-P-M 22,4800 0,85% Data26/11/2025 22,3000 22,4800 1.376.360
BAC-P-N 20,8900 0,92% Data26/11/2025 20,7000 20,9100 1.583.942
BAC-P-O 18,0800 0,72% Data26/11/2025 17,9401 18,1300 1.866.959
BAC-P-S 19,6100 0,36% Data26/11/2025 19,4600 19,6500 1.524.932
BACKBLAZE INC 4,59 -1,19% Ora15:22 4,45 4,72 1.083.943
BACTECH ENVIRONMENTAL CORPORATION 0,0168 Data26/11/2025 0,0168 0,0168 0
BADGER INFRASTRUCTURE SOLUTIONS LTD. 50,2300 -0,34% Data26/11/2025 50,2300 50,2300 5.023
BADGER METER INC 174,65 -1,28% Ora15:22 173,60 177,26 9.748.420
BADLANDS RESOURCES INC 0,1305 Data26/11/2025 0,1305 0,1305 0
BAIDU INCORPORATED 119,62 2,82% Ora15:22 117,27 120,19 92.895.677
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 14,19 -0,56% Ora15:20 14,15 14,33 1.525.868
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0594 18,56% Ora09:39 0,0594 0,0594 0
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITED 1,4700 2,08% Data28/11/2025 1,4300 1,4700 1.273
BAIYA INTERNATIONAL GROUP INC. ORDINARY 0,2716 7,74% Ora15:22 0,2700 0,2840 233.299
BAIYU HOLDINGS INC 0,1800 Data28/11/2025 0,1800 0,1800 0
BAKER GLOBAL ASSET MANAGEMENT INC. 6,0000 Data26/11/2025 6,0000 6,0000 0
BAKER HUGHES COMPANY 50,21 1,36% Ora15:22 49,98 50,92 96.805.823
BAKKT HOLDINGS INC 14,15 -4,97% Ora15:22 13,55 15,01 5.651.728
BAKKT HOLDINGS INC. WARRANT 0,1772 4,98% Data26/11/2025 0,1772 0,1772 80
BALCHEM CORP 154,95 -1,01% Ora15:17 154,95 156,52 3.104.264
BALD EAGLE GOLD CORP. 0,4171 4,41% Data26/11/2025 0,3900 0,4263 88.982
BALL CORP 49,27 -0,74% Ora15:21 49,07 49,69 18.850.740
BALLARD POWER SYSTMS INC 2,71 -2,52% Ora15:21 2,66 2,78 6.817.247
BANC OF CALIFORNIA INC 18,71 1,49% Ora15:22 18,40 18,83 9.150.253
BANC OF CALIFORNIA INC - PREFERRED 24,9600 0,52% Data28/11/2025 24,8300 25,0000 4.443
BANC OF CALIFORNIA INC. 24,8300 0,08% Data26/11/2025 24,8200 24,9600 612.084
BANC-P-F 24,8300 0,08% Data26/11/2025 24,8200 24,9600 612.084
BANCA MEDIOLANUM SPA 20,0000 Data26/11/2025 20,0000 20,0000 0
BANCFIRST CORP OKLAHOMA 110,15 -1,31% Ora15:22 107,66 112,53 2.070.717
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 21,73 1,05% Ora15:21 21,69 21,87 8.585.892
BANCO BPM SPA 14,7600 Data26/11/2025 14,7600 14,7600 0