Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	7,2200	-3,99%	15:59	7,1800	7,5699	1.180.152
B RILEY FINANCIAL INC	25,2300		10/04/2026	25,2300	25,2300	0
B RILEY FINANCIAL INC	18,0200	-1,04%	14:57	18,0200	18,2486	122.158
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	23,7100	0,08%	13:31	23,7000	23,8000	49.862
B RILEY PRINCIPAL MERGER CORP	11,2300		10/04/2026	11,2300	11,2300	0
B&G FOODS INC.	5,4250	-1,18%	15:59	5,3900	5,5900	2.102.222
B. RILEY FINANCIAL INC	24,4190	0,28%	15:56	24,2750	24,5000	184.266
B.O.S. BETTER ONLINE SOLUTIONS	4,5300		15:58	4,4665	4,6150	88.340
B2 GOLD CORP	4,9250	0,92%	15:59	4,8900	4,9900	25.056.553
B2W - COMPANHIA DIGITAL	25,1700		10/04/2026	25,1700	25,1700	0
BAB INC	0,9000		10/04/2026	0,8750	0,9000	5.040
BABCOCK & WILCOX	17,4500	-3,16%	15:59	17,2600	18,2400	10.608.817
BABCOCK & WILCOX ENTERPRISES	24,9800	-0,08%	10/04/2026	24,9800	25,0000	113.409
BABCOCK & WILCOX ENTERPRISES INC.	21,2000	0,47%	10/04/2026	20,7650	21,2100	487.346
BABSON CAPITAL PARTICIPATION	17,4800	1,92%	10/04/2026	17,0606	17,4800	75.618
BABYLON HOLDINGS LIMITED	0,5500		10/04/2026	0,5500	0,5500	0
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	22,0300	-0,27%	10/04/2026	22,0200	22,1099	1.237.161
BAC-P-N	20,5500	0,15%	10/04/2026	20,5000	20,6200	1.269.024
BAC-P-O	17,7780	-0,24%	10/04/2026	17,7350	17,8530	1.528.144

BAC-P-S	19,4400	-0,15%	10/04/2026	19,4400	19,5200	374.648
BACKBLAZE INC	3,4400	-1,15%	15:59	3,3950	3,5400	302.231
BACTECH ENVIRONMENTAL CORPORATION	0,0268		10/04/2026	0,0268	0,0268	0
BADGER INFRASTRUCTURE SOLUTIONS LTD.	45,5300	0,11%	10/04/2026	45,4600	45,5300	13.659
BADGER METER INC	155,1300	-0,18%	15:59	153,7550	155,9100	8.431.378
BAIDU INCORPORATED	108,4500	0,20%	15:59	108,1200	111,3600	57.029.638
BAILLIE GIFFORD SHIN NIPPON ORD	142,4000	1,28%	10/04/2026	137,8000	142,4000	357.743.546
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	12,6100	0,88%	15:59	12,5500	12,6900	1.134.617
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,7700	-2,75%	15:59	1,7500	1,8899	146.277
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,1150	20,80%	10/04/2026	0,1150	0,1150	0
BAIYA INTERNATIONAL GROUP INC. ORDINARY	1,2350	-6,44%	15:47	1,1501	1,4100	41.268
BAIYU HOLDINGS INC	0,1800		10/04/2026	0,1800	0,1800	0
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		10/04/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	62,8500	-0,90%	15:59	62,3500	63,4650	52.453.071
BAKKT HOLDINGS INC	8,1400	-2,98%	15:59	8,0600	8,6000	1.904.965
BAKKT HOLDINGS INC. WARRANT	0,1289	-5,22%	09/04/2026	0,1236	0,1360	310
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	174,9600	-0,06%	15:59	173,1800	174,9600	2.502.777
BALD EAGLE GOLD CORP.	0,4780	-6,26%	10/04/2026	0,4780	0,5000	40.661
BALL CORP	62,3000	-0,91%	15:59	62,0950	63,6300	16.454.273
BALLARD POWER SYSTMS INC	2,8050	6,25%	15:59	2,6500	2,8100	2.556.266
BALLY'S CORPORATION	10,8000	-2,35%	15:59	10,6650	11,2600	46.991
BANC OF CALIFORNIA INC	18,4350	-1,36%	15:59	18,3750	18,7100	3.763.927
BANC OF CALIFORNIA INC - PREFERRED	25,2000		10/04/2026	25,1300	25,2000	2.570
BANC OF CALIFORNIA INC.	25,2000		10/04/2026	25,1273	25,2000	257.947
BANC-P-F	25,2000		10/04/2026	25,1273	25,2000	258.048
BANCA MEDIOLANUM SPA	22,0500		10/04/2026	22,0500	22,0500	0
BANCFIRST CORP OKLAHOMA	113,6000	-1,26%	15:59	112,9800	114,6600	1.144.011

1 2 3 4 5 »