Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 7,34 -5,90% Ora15:59 7,34 7,90 1.595.027
B RILEY FINANCIAL INC 25,2300 Data20/04/2026 25,2300 25,2300 0
B RILEY FINANCIAL INC 18,05 0,11% Ora15:56 18,00 18,23 127.954
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 23,45 0,21% Ora15:58 23,40 23,60 123.577
B RILEY PRINCIPAL MERGER CORP 11,2300 Data20/04/2026 11,2300 11,2300 0
B&G FOODS INC. 5,28 -2,85% Ora15:59 5,27 5,46 2.239.733
B. RILEY FINANCIAL INC 24,27 -0,10% Ora15:15 24,20 24,34 63.837
B.O.S. BETTER ONLINE SOLUTIONS 4,71 2,17% Ora15:59 4,61 4,73 141.849
B2 GOLD CORP 4,95 -1,10% Ora15:59 4,85 5,11 41.438.462
B2W - COMPANHIA DIGITAL 25,3300 0,84% Data17/04/2026 25,3300 25,3300 0
BAB INC 0,9100 1,11% Data20/04/2026 0,9100 0,9100 41
BABCOCK & WILCOX 16,54 -9,94% Ora15:59 16,51 18,21 16.702.704
BABCOCK & WILCOX ENTERPRISES 25,0400 Data20/04/2026 24,9500 25,0400 112.354
BABCOCK & WILCOX ENTERPRISES INC. 21,4700 -1,69% Data20/04/2026 21,1700 21,8400 443.914
BABSON CAPITAL PARTICIPATION 18,0 0,26% Data20/04/2026 17,8 18,2 304.709
BABYLON HOLDINGS LIMITED 0,5500 Data20/04/2026 0,5500 0,5500 0
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 22,2300 0,05% Data17/04/2026 22,1200 22,2650 1.086.469
BAC-P-N 20,7200 -0,14% Data20/04/2026 20,6800 20,7600 1.842.588
BAC-P-O 17,7400 0,23% Data20/04/2026 17,6400 17,7499 1.312.849
BAC-P-S 19,6100 -0,13% Data17/04/2026 19,6100 19,7150 531.941
BACKBLAZE INC 4,14 0,98% Ora16:00 4,02 4,15 244.314
BACTECH ENVIRONMENTAL CORPORATION 0,0592 25,16% Data20/04/2026 0,0592 0,0592 2.960
BADGER INFRASTRUCTURE SOLUTIONS LTD. 44,6900 -1,56% Data17/04/2026 44,6900 44,6900 0
BADGER METER INC 113,36 -1,89% Ora15:59 112,11 116,99 65.671.791
BAIDU INCORPORATED 127,78 1,31% Ora16:00 123,40 127,79 48.140.285
BAILLIE GIFFORD SHIN NIPPON ORD 149,4000 4,18% Data17/04/2026 142,4400 150,2000 33.563.009
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 13,59 0,37% Ora15:59 13,50 13,70 3.480.102
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,78 0,85% Ora15:58 1,73 1,83 167.859
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,1150 Data20/04/2026 0,1150 0,1150 0
BAIYA INTERNATIONAL GROUP INC. ORDINARY 0,8700 -10,77% Ora15:59 0,8000 0,9801 169.708
BAIYU HOLDINGS INC 0,1800 Data20/04/2026 0,1800 0,1800 0
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data20/04/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 59,18 -1,00% Ora15:59 58,73 60,33 65.520.895
BAKKT HOLDINGS INC 8,96 -2,50% Ora15:59 8,77 9,32 3.060.712
BAKKT HOLDINGS INC. WARRANT 0,1078 23,06% Data20/04/2026 0,0884 0,1255 481
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 177,61 -0,03% Ora16:00 175,12 178,70 4.307.196
BALD EAGLE GOLD CORP. 0,5065 -1,29% Data20/04/2026 0,5065 0,5065 1.266
BALL CORP 64,06 -0,65% Ora15:59 63,85 64,84 17.949.435
BALLARD POWER SYSTMS INC 3,18 7,26% Ora15:59 2,89 3,18 2.820.958
BALLY'S CORPORATION 12,02 1,26% Ora15:59 11,76 12,69 164.976
BANC OF CALIFORNIA INC 18,75 -0,79% Ora15:59 18,68 19,00 7.510.209
BANC OF CALIFORNIA INC - PREFERRED 25,4500 -0,04% Data20/04/2026 25,4100 25,4900 2.291
BANC OF CALIFORNIA INC. 25,4500 -0,04% Data20/04/2026 25,4100 25,4600 230.806
BANC-P-F 25,4500 -0,04% Data20/04/2026 25,4100 25,4600 230.882
BANCA MEDIOLANUM SPA 22,0500 Data20/04/2026 22,0500 22,0500 0
BANCFIRST CORP OKLAHOMA 115,28 -1,23% Ora15:59 113,29 119,14 3.057.727