Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 7,65 -0,65% Ora15:59 7,61 7,85 732.503
B RILEY FINANCIAL INC 19,02 2,48% Ora15:39 18,45 19,20 230.789
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 23,74 1,11% Ora15:59 23,50 23,87 288.111
B RILEY PRINCIPAL MERGER CORP 11,2300 Data24/04/2026 11,2300 11,2300 0
B&G FOODS INC. 5,36 1,71% Ora15:59 5,20 5,41 1.753.038
B. RILEY FINANCIAL INC 12,13 1,04% Ora15:01 11,90 12,25 30.731
B. RILEY FINANCIAL INC 24,68 0,94% Ora15:58 24,45 24,69 710.689
B. RILEY FINANCIAL INC 11,2500 -0,62% Data24/04/2026 11,0900 12,2700 1.901
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data24/04/2026 25,2300 25,2300 0
B.O.S. BETTER ONLINE SOLUTIONS 4,76 1,93% Ora15:46 4,64 4,82 65.721
B2 GOLD CORP 4,98 0,51% Ora15:59 4,88 5,06 24.394.180
B2W - COMPANHIA DIGITAL 25,5300 Data23/04/2026 25,5300 25,5300 0
BAB INC 0,9000 -2,17% Data23/04/2026 0,9000 0,9000 1.814
BABCOCK & WILCOX 14,49 -7,47% Ora15:59 14,10 15,54 17.945.404
BABCOCK & WILCOX ENTERPRISES INC. 25,0000 Data24/04/2026 24,9300 25,0000 225
BABCOCK & WILCOX ENTERPRISES INC. 21,3000 -0,47% Data23/04/2026 21,0500 21,5000 284.121
BABSON CAPITAL PARTICIPATION 18,0 0,95% Data24/04/2026 17,8 18,1 2.465
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 22,1900 -0,04% Data23/04/2026 22,1000 22,2600 1.035.297
BAC-P-N 20,6800 -0,05% Data23/04/2026 20,6200 20,7500 859.275
BAC-P-O 17,6500 Data23/04/2026 17,6000 17,7600 877.011
BAC-P-S 19,6100 Data23/04/2026 19,5605 19,6900 429.675
BACKBLAZE INC 4,20 4,22% Ora15:59 3,97 4,20 292.430
BACTECH ENVIRONMENTAL CORPORATION 0,0536 -2,55% Data23/04/2026 0,0500 0,0536 2.412
BADGER INFRASTRUCTURE SOLUTIONS LTD. 45,9000 Data23/04/2026 45,9000 45,9000 0
BADGER METER INC 121,88 -0,91% Ora15:59 120,36 124,28 15.629.371
BAIDU INCORPORATED 128,68 5,88% Ora15:59 121,97 129,00 89.481.777
BAILLIE GIFFORD SHIN NIPPON ORD 144,0000 -0,83% Data23/04/2026 141,8720 146,2000 39.162.672
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 13,14 0,15% Ora16:00 13,02 13,26 881.863
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,80 5,88% Ora15:58 1,68 1,87 168.722
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0750 -0,53% Data23/04/2026 0,0750 0,0753 448
BAIYA INTERNATIONAL GROUP INC. ORDINARY 0,9040 -15,51% Ora15:58 0,8051 1,0900 218.368
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data23/04/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 68,94 6,90% Ora15:59 65,76 69,86 164.494.203
BAKKT HOLDINGS INC 8,83 1,73% Ora15:59 8,51 8,97 1.826.139
BAKKT HOLDINGS INC. WARRANT 0,0851 -12,27% Data23/04/2026 0,0851 0,0971 1.493
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 173,89 -1,50% Ora15:59 171,70 176,38 13.271.549
BALD EAGLE GOLD CORP. 0,5111 2,22% Data23/04/2026 0,5000 0,5111 767
BALL CORP 61,31 -2,87% Ora15:59 61,05 62,85 20.034.494
BALLARD POWER SYSTMS INC 3,29 -2,81% Ora15:59 3,24 3,43 2.672.057
BALLY'S CORPORATION 12,60 5,97% Ora15:59 12,20 13,00 141.829
BANC OF CALIFORNIA INC 18,74 -0,85% Ora15:59 18,58 19,31 6.568.217
BANC OF CALIFORNIA INC - PREFERRED 25,5500 -0,12% Data24/04/2026 25,5100 25,6000 5.544
BANC OF CALIFORNIA INC. 25,5800 0,24% Data23/04/2026 25,5100 25,6000 1.707.056
BANC-P-F 25,5800 0,24% Data23/04/2026 25,4700 25,6000 1.707.439
BANCA MEDIOLANUM SPA 22,0500 Data23/04/2026 22,0500 22,0500 0
BANCFIRST CORP OKLAHOMA 113,66 -1,04% Ora15:58 111,28 114,86 865.478