Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	7,45	5,08%	15:59	6,85	7,59	2.375.364
B RILEY FINANCIAL INC	18,00	2,21%	15:54	17,45	18,00	166.290
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	22,75	-0,35%	14:20	22,68	22,95	452.710
B RILEY PRINCIPAL MERGER CORP	11,2300		04/03/2026	11,2300	11,2300	0
B&G FOODS INC.	5,57	-5,11%	15:59	5,45	5,77	3.127.339

B. RILEY FINANCIAL INC	10,67	1,62%	15:56	10,65	11,75	46.668
B. RILEY FINANCIAL INC	23,50	-0,04%	15:58	23,41	23,66	606.444
B. RILEY FINANCIAL INC	9,9500	9,34%	04/03/2026	9,2100	10,5600	242.273
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,1400	0,08%	04/03/2026	25,1200	25,1400	5.631
B.O.S. BETTER ONLINE SOLUTIONS	4,86	-2,61%	15:49	4,86	5,06	37.326
B2 GOLD CORP	5,22	-4,66%	15:59	5,11	5,39	44.705.263
B2W - COMPANHIA DIGITAL	25,5500		04/03/2026	25,5500	25,5500	0
BAB INC	0,9800		04/03/2026	0,9705	0,9800	617
BABCOCK & WILCOX	13,30	12,71%	15:59	11,72	13,70	43.428.191
BABCOCK & WILCOX ENTERPRISES INC.	25,0100	0,04%	04/03/2026	24,9900	25,0549	116.497
BABCOCK & WILCOX ENTERPRISES INC.	20,2400	3,69%	04/03/2026	19,3300	20,2415	3.480.228
BABSON CAPITAL PARTICIPATION	18,7	-1,42%	04/03/2026	18,7	18,8	115.099
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	22,6600		04/03/2026	22,6100	22,6800	1.475.710
BAC-P-N	21,2000	-0,09%	04/03/2026	21,1700	21,2399	1.351.564

BAC-P-O	18,2700	-0,11%	04/03/2026	18,2402	18,3200	1.085.676
BAC-P-S	19,9700	-0,05%	04/03/2026	19,9301	20,0300	623.144
BACKBLAZE INC	3,76	-1,83%	15:59	3,75	3,92	758.407
BACTECH ENVIRONMENTAL CORPORATION	0,0263		04/03/2026	0,0263	0,0263	0
BADGER INFRASTRUCTURE SOLUTIONS LTD.	53,6600	1,07%	04/03/2026	53,6600	53,6600	5.366
BADGER METER INC	146,07	-2,04%	15:59	143,88	148,00	9.403.566
BAIDU INCORPORATED	117,91	-0,90%	15:59	116,53	120,00	64.118.014
BAILLIE GIFFORD SHIN NIPPON ORD	147,2000	1,66%	04/03/2026	143,5600	147,2000	46.044.013
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	12,91	1,25%	15:59	12,77	13,14	1.115.869
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	3,13	-9,01%	15:59	3,05	3,69	3.426.525
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,1600	-14,62%	04/03/2026	0,1100	0,1642	1.891
BAIYA INTERNATIONAL GROUP INC. ORDINARY	1,53	3,74%	15:58	1,47	1,60	29.356
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		04/03/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	60,20	-1,12%	15:59	59,66	61,04	77.108.546
BAKKT HOLDINGS INC	9,97	-2,30%	15:59	9,65	10,30	3.376.133
BAKKT HOLDINGS INC. WARRANT	0,1352	0,15%	04/03/2026	0,1351	0,1360	4.905
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	175,58	-3,88%	15:59	174,40	180,69	2.052.339
BALD EAGLE GOLD CORP.	0,5653	-1,24%	04/03/2026	0,5413	0,5710	74.609
BALL CORP	63,20	-2,44%	15:59	62,92	64,57	16.971.708
BALLARD POWER SYSTMS INC	2,11	-1,86%	15:59	2,06	2,15	1.975.236
BALLY'S CORPORATION	14,64	3,39%	15:59	14,00	14,90	471.499
BANC OF CALIFORNIA INC	17,88	-2,22%	15:59	17,65	18,16	8.523.225
BANC OF CALIFORNIA INC - PREFERRED	25,3000		04/03/2026	25,2100	25,3100	2.277
BANC OF CALIFORNIA INC.	25,3000		04/03/2026	25,2145	25,3150	230.154
BANC-P-F	25,3000		04/03/2026	25,2145	25,3150	230.154
BANCA MEDIOLANUM SPA	22,0500		04/03/2026	22,0500	22,0500	0
BANCFIRST CORP OKLAHOMA	111,61	-1,19%	15:59	110,82	113,13	2.944.216

1 2 3 4 5 »