Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 6,90 12,75% Ora16:00 6,05 7,06 6.946.165
B RILEY FINANCIAL INC 15,73 3,42% Ora16:00 15,29 15,90 137.508
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 21,15 1,10% Ora16:00 20,90 21,65 460.293
B RILEY PRINCIPAL MERGER CORP 11,2300 Data08/01/2026 11,2300 11,2300 0
B&G FOODS INC. 4,14 3,50% Ora15:59 3,98 4,18 3.166.218
B. RILEY FINANCIAL INC 7,35 15,02% Ora16:00 6,41 7,74 250.506
B. RILEY FINANCIAL INC 22,5400 1,13% Data08/01/2026 22,3700 23,0000 795.662
B. RILEY FINANCIAL INC 7,0100 22,13% Data08/01/2026 5,9100 7,1800 318.261
B. RILEY FINANCIAL INC. 5.25% SENIOR NOT 13,45 5,49% Ora16:00 12,94 13,81 426.680
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 24,7200 0,41% Data08/01/2026 24,6000 24,7700 226.089
B.O.S. BETTER ONLINE SOLUTIONS 5,10 4,72% Ora16:00 4,80 5,14 376.409
B2 GOLD CORP 4,50 1,81% Ora16:00 4,31 4,52 107.084.269
B2W - COMPANHIA DIGITAL 24,6900 Data08/01/2026 24,6900 24,6900 0
BAB INC 0,9200 -5,15% Data08/01/2026 0,9000 0,9800 8.924
BABCOCK & WILCOX 7,66 29,31% Ora15:59 5,93 7,72 36.475.649
BABCOCK & WILCOX ENTERPRISES INC. 24,5816 0,37% Data08/01/2026 24,4500 24,6499 289.375
BABCOCK & WILCOX ENTERPRISES INC. 20,5600 2,29% Data08/01/2026 19,7400 21,4200 2.131.866
BABSON CAPITAL PARTICIPATION 18,2 5,88% Ora15:59 17,1 18,3 418.239
BAC-P-M 22,2900 0,04% Data08/01/2026 22,2400 22,3300 5.159.578
BAC-P-N 20,9100 -0,24% Data08/01/2026 20,9000 21,0100 1.261.709
BAC-P-O 18,2000 -0,71% Data08/01/2026 18,1900 18,3400 3.492.762
BAC-P-S 19,8300 -0,45% Data08/01/2026 19,8200 19,9200 1.091.304
BACKBLAZE INC 5,12 -0,58% Ora16:00 5,00 5,17 1.115.399
BACTECH ENVIRONMENTAL CORPORATION 0,0290 -3,33% Data08/01/2026 0,0289 0,0295 1.827
BADGER INFRASTRUCTURE SOLUTIONS LTD. 53,3100 1,29% Data08/01/2026 53,3100 53,3100 5.331
BADGER METER INC 174,10 4,45% Ora16:00 167,15 174,11 8.573.994
BADLANDS RESOURCES INC 0,1366 Data08/01/2026 0,1343 0,1366 82
BAIDU INCORPORATED 141,27 -3,77% Ora16:04 140,21 144,61 261.677.797
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 13,96 3,10% Ora15:59 13,53 14,10 2.916.824
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,3200 -1,49% Data08/01/2026 1,2900 1,3500 58.105
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0640 1,59% Ora12:50 0,0600 0,0640 25
BAIYA INTERNATIONAL GROUP INC. ORDINARY 4,32 Ora16:04 4,00 6,20 126.145
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data08/01/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 50,19 2,76% Ora15:59 48,86 50,38 138.588.157
BAKKT HOLDINGS INC 16,47 8,78% Ora15:59 14,14 16,93 15.037.124
BAKKT HOLDINGS INC. WARRANT 0,1720 0,29% Data08/01/2026 0,1575 0,1722 3.148
BALCHEM CORP 160,61 3,83% Ora16:00 154,02 160,98 8.888.504
BALD EAGLE GOLD CORP. 0,5537 -2,86% Data08/01/2026 0,5440 0,5700 79.882
BALL CORP 54,83 2,43% Ora16:00 52,79 55,23 32.675.801
BALLARD POWER SYSTMS INC 2,73 0,74% Ora15:59 2,70 2,84 4.060.796
BALLY'S CORPORATION 16,21 -1,76% Ora15:59 16,11 16,97 303.085
BANC OF CALIFORNIA INC 20,47 1,79% Ora15:59 20,05 20,68 16.067.629
BANC OF CALIFORNIA INC - PREFERRED 25,1000 -0,24% Data08/01/2026 25,1000 25,2300 6.401
BANC OF CALIFORNIA INC. 25,1000 -0,24% Data08/01/2026 25,1000 25,2300 639.021
BANC-P-F 25,1000 -0,24% Data08/01/2026 25,1000 25,2300 639.021
BANCA MEDIOLANUM SPA 22,0500 Data08/01/2026 22,0500 22,0500 0
BANCFIRST CORP OKLAHOMA 112,40 3,77% Ora15:59 107,77 112,80 4.134.090
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 23,60 2,23% Ora15:59 23,20 23,72 41.170.721