Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	6,80	-4,90%	15:59	6,72	7,22	2.161.998
B RILEY FINANCIAL INC	17,75	-1,39%	15:30	17,65	17,95	196.355
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	23,00	0,31%	15:55	22,79	23,19	113.209
B RILEY PRINCIPAL MERGER CORP	11,2300		27/03/2026	11,2300	11,2300	0
B&G FOODS INC.	5,23	2,75%	15:59	5,02	5,24	2.389.712

B. RILEY FINANCIAL INC	12,00	-2,20%	15:59	11,20	12,18	78.850
B. RILEY FINANCIAL INC	23,75	-0,96%	15:45	23,63	23,80	130.530
B. RILEY FINANCIAL INC	11,4900	-1,79%	27/03/2026	10,8700	11,6300	170.328
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300	0,16%	27/03/2026	25,2000	25,2300	5.601
B.O.S. BETTER ONLINE SOLUTIONS	5,07	2,22%	15:58	4,91	5,14	336.443
B2 GOLD CORP	4,26	4,03%	15:59	4,09	4,33	35.759.408
B2W - COMPANHIA DIGITAL	24,6700		27/03/2026	24,6700	24,6700	0
BAB INC	0,9213	-3,12%	27/03/2026	0,9213	0,9500	9.224
BABCOCK & WILCOX	14,86	2,77%	15:59	13,94	14,95	9.939.115
BABCOCK & WILCOX ENTERPRISES INC.	25,0000		27/03/2026	24,9501	25,0000	345.300
BABCOCK & WILCOX ENTERPRISES INC.	19,9000	-0,40%	27/03/2026	19,3200	20,5200	124.932
BABSON CAPITAL PARTICIPATION	17,0	-1,28%	27/03/2026	17,0	18,3	288.066
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	21,5400	-0,53%	27/03/2026	21,5400	21,6600	1.178.970
BAC-P-N	20,1100	-0,52%	27/03/2026	20,1100	20,2399	640.564

BAC-P-O	17,3400	-0,57%	27/03/2026	17,3400	17,4700	753.770
BAC-P-S	19,0100	-0,58%	27/03/2026	19,0100	19,1499	669.741
BACKBLAZE INC	3,41	-2,85%	15:59	3,36	3,47	600.130
BACTECH ENVIRONMENTAL CORPORATION	0,0309	5,82%	27/03/2026	0,0309	0,0327	161
BADGER INFRASTRUCTURE SOLUTIONS LTD.	44,7400	-4,01%	27/03/2026	44,7400	44,7400	4.474
BADGER METER INC	145,82	-3,55%	15:59	145,71	150,33	11.506.467
BAIDU INCORPORATED	108,05	-1,69%	15:59	107,71	109,58	27.575.032
BAILLIE GIFFORD SHIN NIPPON ORD	136,2000	-1,02%	26/03/2026	134,0000	140,0000	195.113.038
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	12,04	-1,71%	15:59	12,03	12,37	2.188.782
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	2,03		15:59	1,95	2,14	349.977
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,1150	43,75%	27/03/2026	0,1150	0,1150	0
BAIYA INTERNATIONAL GROUP INC. ORDINARY	1,44	-3,36%	15:54	1,38	1,53	17.495
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		27/03/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	63,28	1,47%	15:59	61,92	63,73	73.773.495
BAKKT HOLDINGS INC	7,34	-7,90%	15:59	7,26	7,80	2.253.551
BAKKT HOLDINGS INC. WARRANT	0,1300	-6,94%	27/03/2026	0,1300	0,1350	1.406
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	166,97	0,35%	15:59	164,92	167,58	5.778.727
BALD EAGLE GOLD CORP.	0,4090	-3,76%	27/03/2026	0,4090	0,4200	15.134
BALL CORP	59,26	-0,64%	15:59	59,04	61,14	23.933.654
BALLARD POWER SYSTMS INC	2,38	-2,86%	15:59	2,30	2,48	3.116.438
BALLY'S CORPORATION	10,53	-6,90%	15:59	10,39	11,54	234.378
BANC OF CALIFORNIA INC	16,89	-2,65%	15:59	16,81	17,21	5.645.541
BANC OF CALIFORNIA INC - PREFERRED	24,9400	0,04%	27/03/2026	24,9100	25,0500	9.328
BANC OF CALIFORNIA INC.	24,9400	0,04%	27/03/2026	24,9400	25,0500	853.247
BANC-P-F	24,9400	0,04%	27/03/2026	24,9100	25,0500	935.001
BANCA MEDIOLANUM SPA	22,0500		27/03/2026	22,0500	22,0500	0
BANCFIRST CORP OKLAHOMA	106,66	-1,56%	15:59	106,10	107,51	1.095.266

1 2 3 4 5 »