Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	9,25	-5,32%	15:59	9,10	9,78	2.154.092
B RILEY FINANCIAL INC	24,9000		23/01/2026	24,8600	24,9300	8.640
B RILEY FINANCIAL INC	17,16	-1,61%	15:55	17,02	17,75	366.855
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	22,82	-1,21%	15:57	22,77	23,30	332.779
B RILEY PRINCIPAL MERGER CORP	11,2300		23/01/2026	11,2300	11,2300	0

B&G FOODS INC.	4,34	-1,70%	15:59	4,31	4,48	1.967.050
B. RILEY FINANCIAL, INC	23,7000	-0,42%	23/01/2026	23,5500	24,0000	895.860
B.O.S. BETTER ONLINE SOLUTIONS	4,88	0,18%	15:59	4,80	4,92	65.879
B2 GOLD CORP	5,34	0,95%	15:59	5,32	5,55	156.579.031
B2W - COMPANHIA DIGITAL	25,1600		23/01/2026	25,1600	25,1600	0
BAB INC	0,9800	8,86%	23/01/2026	0,9002	0,9800	3.386
BABCOCK & WILCOX	10,08	6,67%	15:59	9,00	10,14	8.925.905
BABCOCK & WILCOX ENTERPRISES	25,0000	-0,20%	23/01/2026	24,9650	25,0692	93.575
BABCOCK & WILCOX ENTERPRISES INC.	20,1900	1,82%	23/01/2026	19,7200	20,1900	1.106.109
BABSON CAPITAL PARTICIPATION	19,1	-2,17%	15:34	19,0	19,2	124.782
BABYLON HOLDINGS LIMITED	0,5500		23/01/2026	0,5500	0,5500	0
BAC-P-M	22,8500	-0,04%	23/01/2026	22,8000	22,9100	1.847.651
BAC-P-N	21,3200	0,24%	23/01/2026	21,2500	21,3900	1.876.395
BAC-P-O	18,2700	0,44%	23/01/2026	18,1600	18,3000	1.318.509
BAC-P-S	20,1500	-0,05%	23/01/2026	20,1450	20,2100	1.063.457

BACKBLAZE INC	4,81	-0,93%	15:59	4,79	4,95	333.490
BACTECH ENVIRONMENTAL CORPORATION	0,0325	-0,31%	23/01/2026	0,0300	0,0325	846
BADGER INFRASTRUCTURE SOLUTIONS LTD.	58,6200	-0,44%	23/01/2026	58,6200	59,4000	11.724
BADGER METER INC	173,64	2,43%	15:59	170,70	174,99	7.395.236
BAIDU INCORPORATED	156,09	-3,32%	15:59	155,21	158,76	88.554.096
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	13,40	-1,76%	15:59	13,30	13,65	2.551.341
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0544	-1,09%	10:25	0,0544	0,0550	109
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITED	1,0300	-8,85%	23/01/2026	0,9912	1,1000	642.287
BAIYA INTERNATIONAL GROUP INC. ORDINARY	3,99	-9,93%	15:58	3,96	4,26	31.594
BAIYU HOLDINGS INC	0,1800		23/01/2026	0,1800	0,1800	0
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		23/01/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	56,28	4,38%	15:59	54,82	56,89	167.392.019
BAKKT HOLDINGS INC	13,88	-8,80%	15:59	13,69	14,71	5.874.400
BAKKT HOLDINGS INC. WARRANT	0,1675	-0,77%	23/01/2026	0,1480	0,1679	6.171
BALCHEM CORP	166,65	-0,53%	15:59	166,65	168,90	2.698.699
BALD EAGLE GOLD CORP.	0,5800	-0,68%	23/01/2026	0,5673	0,6000	183.962
BALL CORP	57,21	-0,27%	15:59	56,82	57,60	16.007.216
BALLARD POWER SYSTMS INC	2,56	-3,03%	15:59	2,54	2,63	1.436.165
BANC OF CALIFORNIA INC	20,19	1,33%	15:59	19,67	20,21	7.279.668
BANC OF CALIFORNIA INC - PREFERRED	25,2800	-0,08%	23/01/2026	25,2500	25,3100	5.157
BANC OF CALIFORNIA INC.	25,2815	-0,07%	23/01/2026	25,2600	25,3124	516.501
BANC-P-F	25,2815	-0,07%	23/01/2026	25,2600	25,3124	516.501
BANCA MEDIOLANUM SPA	22,0500		23/01/2026	22,0500	22,0500	0
BANCFIRST CORP OKLAHOMA	108,50	0,03%	15:59	107,31	109,78	2.627.523
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	25,43	1,82%	15:59	25,23	25,44	8.289.885
BANCO BPM SPA	14,6500		23/01/2026	14,6500	14,6500	0
BANCO BRADESCO S.A.	3,4900	4,18%	23/01/2026	3,3526	3,4900	127.319
BANCO BRADESCO SA	3,98	0,76%	16:00	3,91	3,99	104.650.875

1 2 3 4 5 »