Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BAUDAX BIO INC 0 0 0 0
BAUSCH & LOMB CORP 16,05 -4,24% Ora15:59 15,96 16,83 1.014.334
BAUSCH HEALTH COMPANIES INC 5,72 -3,30% Ora15:59 5,72 5,92 1.443.497
BAXTER INTERNATIONAL INC 18,49 -1,86% Ora15:59 18,48 19,18 20.352.094
BAYCOM CORP 28,7500 0,24% Data21/04/2026 28,6000 28,9700 10.523
BAYER AG 48,0600 -1,74% Data20/04/2026 48,0600 48,0600 9.612
BAYER AG PK 11,5800 -4,53% Data21/04/2026 11,5800 11,9000 1.051.950
BAYERISCHE MOTOREN WERKE AG 32,3000 -1,43% Data21/04/2026 32,3000 32,8000 156.817
BAYFIRST FINANCIAL CORP 7,9000 1,28% Data21/04/2026 7,6600 7,9000 142
BAYHORSE SILVER INC 0,0468 -1,68% Data21/04/2026 0,0458 0,0500 4.745
BAYLIN TECHNOLOGIES INC 0,2000 -1,77% Data21/04/2026 0,2000 0,2000 367
BAYTEX ENERGY CORP 4,34 2,73% Ora15:59 4,24 4,35 34.734.948
BAYVIEW ACQUISITION CORP CLASS A ORDINAR 11,9500 Data21/04/2026 11,9500 11,9500 0
BAYVIEW ACQUISITION CORP RIGHT 0,1501 Data14/04/2026 0,1501 0,1601 63
BAYVIEW ACQUISITION CORP UNIT 11,8500 Data20/04/2026 11,8500 11,8500 0
BÉNÉTEAU S.A 8,5000 Data20/04/2026 8,5000 8,5000 0
BBB FOODS INC. 39,16 0,40% Ora15:59 38,87 39,70 2.678.512
BBBY-WS 0,6800 11,49% Data21/04/2026 0,5753 0,6800 43.400
BBX CAPITAL INC 2,8200 -9,62% Data21/04/2026 2,8200 2,8200 3
BCB BANCORP INC (NJ) 9,80 4,81% Ora15:59 9,42 9,95 561.060
BCCB 8,8662 Data20/04/2026 8,8662 8,8662 0
BCE INC 23,91 -0,17% Ora15:59 23,87 24,09 9.289.916
BCP INVESTMENT CORP. 8,02 -1,00% Ora15:59 7,99 8,15 275.816
BCSS-U 10,1800 -1,16% Data20/04/2026 10,1700 10,1800 166.453
BCSS-WS 0,6150 -93,96% Data21/04/2026 0,5950 0,6300 19.743
BCW GROUP HOLDING INC 1,0000 Data20/04/2026 1,0000 1,0000 0
BEACON FINANCIAL CORPORATION 31,41 -3,40% Ora15:59 31,33 32,54 3.026.512
BEAM THERAPEUTICS INC 30,69 -1,60% Ora15:59 30,43 31,42 14.731.491
BEAMR IMAGING LTD 2,0600 7,85% Data21/04/2026 1,9900 2,2000 15.355
BEARD ENERGY TRANSITION ACQUISITION CORP 11,5500 Data21/04/2026 11,5500 11,5500 0
BEASLEY BROADCAST GRP A 17,23 -9,36% Ora15:59 17,17 18,77 524.051
BEAUTY HEALTH CO 0,8800 -0,37% Data21/04/2026 0,8400 0,9100 6.668
BEAZER HOMES USA 22,34 -2,02% Ora15:59 22,32 23,62 1.884.692
BEBIDA BEVERAGE CO 0,0001 Data20/04/2026 0,0001 0,0001 0
BECTON DICKINSON & CO 156,75 -1,19% Ora15:59 156,71 159,38 110.665.987
BED BATH & BEYOND INC 5,90 -3,91% Ora15:59 5,84 6,25 2.022.357
BED BATH & BEYOND WTS 2026 0 0 0 0
BEEM GLOBAL 1,52 -1,62% Ora15:57 1,51 1,57 92.758
BEIGENE, LTD. 312,73 -1,68% Ora15:59 311,58 317,42 15.045.779
BEL FUSE INC CL A 233,33 -0,63% Ora15:56 232,60 242,28 3.825.914
BEL FUSE INC CL B 257,28 1,14% Ora15:59 253,35 260,50 10.548.488
BELDEN, INC. 132,60 0,62% Ora15:59 131,67 135,64 6.661.527
BELIMO HOLDING AG 778,2200 Data20/04/2026 778,2200 778,2200 0
BELITE BIO INC AMERICAN DEPOSITARY SHARES 165,83 0,24% Ora15:59 163,29 169,17 2.182.109
BELIVE HOLDINGS ORDINARY SHARE 2,5000 Data21/04/2026 2,5000 2,5200 13
BELL COPPER CORPORATION 0,0667 -1,77% Data21/04/2026 0,0667 0,0688 2.791
BELLICUM PHARMACEUTICAL ESCROW 0 0 0 0
BELLRING BRANDS INC 16,47 -0,06% Ora15:59 16,31 17,18 6.651.936
BELO SUN MINING CORP 1,1100 1,83% Data21/04/2026 1,1000 1,1400 11.662
BELPOINTE PREP LLC 50,0000 -0,02% Data21/04/2026 49,6000 50,7500 1.850