Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BATTERY X METALS INC. 1,8400 Data07/04/2026 1,8400 1,8400 0
BAUDAX BIO INC 0 0 0 0
BAUSCH & LOMB CORP 16,49 3,55% Ora12:24 16,34 16,80 388.454
BAUSCH HEALTH COMPANIES INC 5,38 2,19% Ora12:25 5,31 5,51 427.285
BAXTER INTERNATIONAL INC 17,30 4,06% Ora12:26 17,23 17,78 10.669.996
BAYCOM CORP 30,2300 0,80% Data07/04/2026 30,0000 30,4350 704.964
BAYER AG 45,7500 Data06/04/2026 45,7500 45,7500 0
BAYER AG PK 11,4500 0,70% Data07/04/2026 11,2600 11,5100 18.459.347
BAYERISCHE MOTOREN WERKE AG 30,4100 -0,94% Data07/04/2026 29,9800 30,5500 4.517.649
BAYFIRST FINANCIAL CORP 6,6100 -3,36% Data07/04/2026 6,4600 6,8000 63.046
BAYHORSE SILVER INC 0,0551 -2,48% Data07/04/2026 0,0500 0,0579 18.158
BAYLIN TECHNOLOGIES INC 0,1784 Data07/04/2026 0,1784 0,1784 0
BAYTEX ENERGY CORP 4,10 -8,18% Ora12:26 3,99 4,15 12.533.655
BAYVIEW ACQUISITION CORP CLASS A ORDINAR 11,9500 Data07/04/2026 11,9500 11,9500 0
BAYVIEW ACQUISITION CORP RIGHT 0,1670 -16,12% Data07/04/2026 0,1670 0,1670 67
BAYVIEW ACQUISITION CORP UNIT 12,0000 1,27% Data06/04/2026 12,0000 12,0000 0
BÉNÉTEAU S.A 8,5000 Data07/04/2026 8,5000 8,5000 0
BBB FOODS INC. 37,42 2,27% Ora12:25 36,64 37,54 718.640
BBBY-WS 0,5050 0,10% Data07/04/2026 0,5000 0,5355 13.643
BBX CAPITAL INC 3,0500 Data06/04/2026 3,0500 3,0500 12
BCB BANCORP INC (NJ) 9,58 1,48% Ora12:17 9,56 9,87 147.410
BCCB 8,9800 -0,11% Data07/04/2026 8,9800 9,2900 2.694
BCE INC 24,11 1,17% Ora12:26 23,84 24,17 4.946.917
BCP INVESTMENT CORP. 7,95 1,15% Ora12:18 7,91 8,13 82.955
BCSS-U 10,1100 0,10% Data07/04/2026 10,1100 10,1300 367.610
BCSS-WS 10,1100 0,10% Data07/04/2026 10,1100 10,1300 367.610
BCW GROUP HOLDING INC 1,0000 Data07/04/2026 1,0000 1,0000 0
BEACON FINANCIAL CORPORATION 31,43 2,65% Ora12:22 31,15 31,68 1.345.508
BEAM THERAPEUTICS INC 25,06 2,33% Ora12:25 24,91 26,29 5.814.989
BEAMR IMAGING LTD 1,3700 -4,20% Data07/04/2026 1,3550 1,4200 36.680
BEARD ENERGY TRANSITION ACQUISITION CORP 11,5500 Data07/04/2026 11,5500 11,5500 0
BEASLEY BROADCAST GRP A 5,15 64,02% Ora12:26 4,66 5,74 18.998.315
BEAUTY HEALTH CO 0,8770 -1,74% Data07/04/2026 0,8430 0,8961 830.883
BEAZER HOMES USA 21,09 6,41% Ora12:25 20,80 21,55 505.602
BEBIDA BEVERAGE CO 0,0001 Data07/04/2026 0,0001 0,0001 0
BECTON DICKINSON & CO 157,01 1,32% Ora12:25 156,74 159,23 40.575.504
BED BATH & BEYOND INC 4,97 14,25% Ora12:26 4,79 5,14 2.922.196
BED BATH & BEYOND WTS 2026 0 0 0 0
BEEM GLOBAL 1,54 3,72% Ora12:12 1,50 1,56 105.383
BEIGENE, LTD. 312,99 3,02% Ora12:25 309,43 313,66 5.210.489
BEL FUSE INC CL A 212,40 7,90% Ora12:26 209,15 214,22 2.374.524
BEL FUSE INC CL B 225,67 7,30% Ora12:23 222,09 229,02 2.956.270
BELDEN, INC. 123,95 6,57% Ora12:24 122,88 124,66 2.262.844
BELIMO HOLDING AG 778,2200 Data07/04/2026 778,2200 778,2200 0
BELITE BIO INC AMERICAN DEPOSITARY SHARES 178,94 5,39% Ora12:12 172,54 180,34 3.046.678
BELIVE HOLDINGS ORDINARY SHARE 2,2100 -16,60% Data07/04/2026 2,2100 2,7700 3.297
BELL COPPER CORPORATION 0,0504 7,23% Data07/04/2026 0,0504 0,0517 517
BELLICUM PHARMACEUTICAL ESCROW 0 0 0 0
BELLRING BRANDS INC 16,13 3,00% Ora12:26 15,63 16,36 3.141.056
BELO SUN MINING CORP 0,9000 -3,54% Data07/04/2026 0,8820 0,9300 97.471