Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BAUSCH & LOMB CORP	16,5100	-1,02%	15:59	16,2801	16,8900	1.453.687
BAUSCH HEALTH COMPANIES INC	5,3600	-3,94%	15:59	5,3600	5,5950	1.041.212
BAXTER INTERNATIONAL INC	16,6800	-0,60%	15:59	16,3100	17,0400	18.163.536
BAYCOM CORP	29,7300	0,44%	02/04/2026	29,2800	29,8100	230.972
BAYER AG	45,7500	-1,97%	02/04/2026	44,8700	45,7500	64.691

BAYER AG PK	11,2600	-2,85%	02/04/2026	11,1900	11,4750	15.639.014
BAYERISCHE MOTOREN WERKE AG	30,4400	0,07%	02/04/2026	30,0500	30,5700	2.947.353
BAYFIRST FINANCIAL CORP	6,7600	4,48%	02/04/2026	6,4300	6,9400	60.150
BAYHORSE SILVER INC	0,0575	-4,17%	02/04/2026	0,0550	0,0589	4.681
BAYLIN TECHNOLOGIES INC	0,1939		02/04/2026	0,1939	0,1939	0
BAYTEX ENERGY CORP	4,2510	0,26%	15:59	4,2300	4,4500	39.117.763
BAYVIEW ACQUISITION CORP CLASS A ORDINAR	11,9500		02/04/2026	11,9500	11,9500	0
BAYVIEW ACQUISITION CORP RIGHT	0,1670		01/04/2026	0,1670	0,1670	167
BAYVIEW ACQUISITION CORP UNIT	11,8500		02/04/2026	11,8500	11,8500	0
BÃ‰NÃ‰TEAU S.A	8,5000		02/04/2026	8,5000	8,5000	0
BBB FOODS INC.	36,2950	3,91%	15:59	34,0200	36,3600	8.566.348
BBBY-WS	0,5076	-9,84%	02/04/2026	0,5000	0,6147	39.763
BBX CAPITAL INC	3,0500	-0,65%	02/04/2026	3,0500	3,1449	2.715
BCB BANCORP INC (NJ)	9,0350	-0,93%	15:59	8,8500	9,1850	376.326
BCCB	9,2900	3,34%	02/04/2026	9,2900	9,2900	929

BCE INC	24,4750	-3,57%	15:59	24,1233	25,1100	27.256.421
BCP INVESTMENT CORP.	7,6200	0,93%	15:59	7,4601	7,6300	217.874
BCSS-U	10,1000	-0,10%	02/04/2026	10,1000	10,1000	18.180
BCSS-WS	10,1000	-0,10%	02/04/2026	10,1000	10,1000	18.180
BCW GROUP HOLDING INC	1,0000		02/04/2026	1,0000	1,0000	0
BEACON FINANCIAL CORPORATION	30,2400	-0,03%	15:59	29,5100	30,3400	3.286.192
BEAM THERAPEUTICS INC	24,6700	1,86%	15:59	23,5200	24,9800	8.719.337
BEAMR IMAGING LTD	1,4200	1,43%	02/04/2026	1,3700	1,4499	36.440
BEARD ENERGY TRANSITION ACQUISITION CORP	11,5500		02/04/2026	11,5500	11,5500	0
BEASLEY BROADCAST GRP A	3,2200	-5,01%	12:46	3,2200	3,3500	15.130
BEAUTY HEALTH CO	0,9052	-2,40%	02/04/2026	0,8800	0,9512	302.227
BEAZER HOMES USA	19,8900	0,56%	15:59	19,2200	20,2800	1.801.052
BEBIDA BEVERAGE CO	0,0001		02/04/2026	0,0001	0,0001	0
BECTON DICKINSON & CO	154,5450	-1,15%	15:59	153,2500	157,5650	69.542.920
BED BATH & BEYOND INC	4,6300	-0,64%	15:59	4,3300	4,7350	2.319.612
BED BATH & BEYOND WTS 2026	0			0	0	0
BEEM GLOBAL	1,4650	-1,01%	15:59	1,4301	1,4900	50.560
BEIGENE, LTD.	310,7000	0,73%	15:59	309,0700	315,9700	8.058.551
BEL FUSE INC CL A	188,0900	0,67%	15:34	180,2900	188,3000	1.317.657
BEL FUSE INC CL B	205,1700	1,05%	15:59	194,9500	207,1350	7.578.707
BELDEN, INC.	114,9300	-1,44%	15:59	112,7750	116,3100	2.452.215
BELIMO HOLDING AG	778,2200	-3,09%	02/04/2026	778,2200	778,2200	3.891
BELITE BIO INC AMERICAN DEPOSITARY SHARES	169,4630	1,32%	15:59	162,0000	176,1750	9.856.671
BELIVE HOLDINGS ORDINARY SHARE	2,7000	-2,17%	02/04/2026	2,1600	2,7500	2.673
BELL COPPER CORPORATION	0,0500	-0,20%	02/04/2026	0,0500	0,0501	3.000
BELLICUM PHARMACEUTICAL ESCROW	0			0	0	0
BELLRING BRANDS INC	16,6400	6,39%	15:59	15,2200	16,6400	9.241.354
BELO SUN MINING CORP	0,9350		02/04/2026	0,8570	0,9764	200.256
BELPOINTE PREP LLC	56,0000	2,38%	02/04/2026	54,0000	56,0600	24.080
BELPOINTE REIT INC	109,7500		02/04/2026	109,7500	109,7500	0

« 2 3 4 5 6 »