Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BAYLIN TECHNOLOGIES INC 0,2069 Data12/01/2026 0,2069 0,2069 0
BAYPORT INTERNATIONAL HOLDINGS INC 0,0001 Data12/01/2026 0,0001 0,0001 0
BAYTEX ENERGY CORP 3,40 2,72% Ora15:59 3,31 3,42 27.355.051
BAYVIEW ACQUISITION CORP 11,8700 0,59% Data12/01/2026 11,7200 11,8700 25.200
BAYVIEW ACQUISITION CORP RIGHT 0,2625 5,85% Data09/01/2026 0,2625 0,2625 293
BAYVIEW ACQUISITION CORP UNIT 12,0000 Data12/01/2026 12,0000 12,0000 0
BBB FOODS INC. 33,40 -0,06% Ora15:59 33,38 34,14 3.262.661
BBX CAPITAL INC 3,1000 Data12/01/2026 3,1000 3,1000 0
BCB BANCORP INC (NJ) 7,92 -1,00% Ora16:00 7,88 8,00 311.902
BCCB 6,1000 Data12/01/2026 6,1000 6,1000 0
BCE INC 23,84 0,40% Ora15:59 23,68 24,05 18.984.036
BCHXF 0,7500 -1,32% Data12/01/2026 0,7500 0,7500 12.338
BCP INVESTMENT CORP. 12,01 0,25% Ora16:00 11,93 12,08 510.410
BCSS-U 10,1500 -0,15% Data09/01/2026 10,1500 10,1700 1.184.850
BCSS-WS 0,7700 6,94% Data12/01/2026 0,7199 0,8100 82.029
BCW GROUP HOLDING INC 1,4300 Data12/01/2026 1,4300 1,4300 0
BEACON FINANCIAL CORPORATION 26,86 -1,47% Ora16:00 26,86 27,30 3.717.116
BEAM THERAPEUTICS INC 33,69 22,29% Ora16:00 29,16 36,44 138.417.807
BEAMR IMAGING LTD 2,0000 -1,48% Data12/01/2026 1,9600 2,0472 109.678
BEAR CREEK MINING CORPORATION 0,5100 10,87% Data12/01/2026 0,4900 0,5107 74.359
BEARD ENERGY TRANSITION ACQUISITION CORP 10,7300 Data12/01/2026 10,7300 10,7300 0
BEARD ENERGY TRANSITION ACQUISITION CORP 11,5500 Data12/01/2026 11,5500 11,5500 0
BEASLEY BROADCAST GRP A 5,34 5,95% Ora15:59 5,01 5,38 110.076
BEAZER HOMES USA 23,59 1,71% Ora15:59 22,89 23,75 3.624.331
BECTON DICKINSON & CO 202,74 Ora16:00 201,35 203,54 79.688.966
BED BATH & BEYOND INC 6,60 -3,72% Ora15:59 6,56 6,83 4.249.053
BEE VECTORING TECHNOLOGIES INTERNATIONAL 0,0002 Data12/01/2026 0,0002 0,0002 0
BEEM GLOBAL 1,78 7,88% Ora16:00 1,62 1,80 312.287
BEIGENE, LTD. 333,99 -1,15% Ora16:00 330,90 341,16 101.172.757
BEL FUSE INC CL A 169,07 0,57% Ora16:00 167,15 171,76 1.828.924
BEL FUSE INC CL B 188,16 0,39% Ora15:59 185,56 191,48 8.077.125
BELDEN, INC. 117,22 2,77% Ora15:59 112,11 117,99 8.073.817
BELIMO HOLDING AG 986,3500 Data12/01/2026 986,3500 986,3500 0
BELITE BIO INC AMERICAN DEPOSITARY SHARES 154,79 -2,25% Ora16:00 146,06 159,95 15.728.963
BELIVE HOLDINGS 3,2700 -2,10% Data12/01/2026 3,2100 3,6000 15.483
BELL COPPER CORPORATION 0,0434 4,33% Data12/01/2026 0,0392 0,0475 12.731
BELLICUM PHARMACEUTICALS 0,6200 Data12/01/2026 0,6200 0,6200 0
BELLRING BRANDS INC 23,11 -6,91% Ora15:59 21,67 24,42 43.340.210
BELO SUN MINING CORP 0,5300 6,00% Data12/01/2026 0,4700 0,5400 500.320
BELPOINTE PREP LLC 54,0200 -1,17% Data12/01/2026 53,5600 54,7000 2.308.383
BELPOINTE REIT INC 109,7500 Data12/01/2026 109,7500 109,7500 0
BEMETALS CORP 0,0624 28,40% Data12/01/2026 0,0619 0,0624 1.123
BENCHMARK ELECTRONICS INC 46,08 2,29% Ora15:59 44,61 46,18 3.176.628
BENEFICIENT CLASS A COMMON STOCK 5,34 3,49% Ora16:00 4,93 5,47 195.768
BENEFICIENT WARRANT 0,0124 0,81% Data12/01/2026 0,0106 0,0125 177
BENGUET CORP B 0,0700 Data05/01/2026 0,0700 0,0700 332
BENITEC BIOPHARMA LTD 12,14 2,53% Ora16:00 11,44 12,55 970.748
BENTLEY SYSTEMS INC 40,14 0,02% Ora16:00 39,51 40,66 38.677.923
BEP-P-A 18,2000 -0,05% Data12/01/2026 18,1301 18,4500 494.494
BERKSHIRE HATHAWAY CL A 749.220,02 0,16% Ora15:55 742.555,14 749.495,00 201.698.921