Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BAUSCH & LOMB CORP 15,01 -0,50% Ora15:59 14,89 15,40 771.522
BAUSCH HEALTH COMPANIES INC 4,99 -1,38% Ora15:59 4,97 5,17 2.196.392
BAXTER INTERNATIONAL INC 20,82 -0,19% Ora16:00 20,78 21,30 18.773.270
BAYCOM CORP 31,8700 -1,06% Data15/06/2026 31,7300 32,4800 2.994.728
BAYER AG 41,3900 -1,08% Data15/06/2026 41,3900 41,8900 61.671
BAYER AG PK 10,4400 0,10% Data15/06/2026 10,4200 10,5300 7.566.139
BAYERISCHE MOTOREN WERKE AG 26,3200 2,21% Data15/06/2026 26,3000 26,8500 9.062.055
BAYFIRST FINANCIAL CORP 4,9500 -2,37% Data15/06/2026 4,9000 5,1100 136.407
BAYHORSE SILVER INC 0,0398 10,25% Data15/06/2026 0,0312 0,0398 6.167
BAYLIN TECHNOLOGIES INC 0,1973 Data15/06/2026 0,1973 0,1973 0
BAYTEX ENERGY CORP 4,39 -5,50% Ora15:59 4,27 4,41 68.371.194
BAYVIEW ACQUISITION CORP 11,9700 Data15/06/2026 11,9700 11,9700 0
BAYVIEW ACQUISITION CORP RIGHT 0,1000 -16,67% Data15/06/2026 0,0909 0,1300 3.470
BÉNÉTEAU S.A 8,5000 Data15/06/2026 8,5000 8,5000 0
BBB FOODS INC. 42,40 0,66% Ora15:59 41,53 43,80 13.401.444
BBBY-WS 0,4999 -0,02% Data15/06/2026 0,4800 0,5600 29.737
BBX CAPITAL INC 3,8000 0,40% Data15/06/2026 3,8000 3,8000 0
BCB BANCORP INC (NJ) 11,09 -1,03% Ora15:59 11,03 11,40 194.245
BCCB 8,4900 -2,97% Data15/06/2026 8,4900 8,6500 2.547
BCE INC 24,05 -2,20% Ora15:59 24,03 24,49 10.021.674
BCP INVESTMENT CORP. 7,43 -0,38% Ora15:56 7,42 7,61 80.881
BCSS-U 10,2100 -0,20% Data15/06/2026 10,2100 10,2100 1.817
BCSS-WS 10,2100 -0,20% Data15/06/2026 10,2100 10,2100 1.817
BCW GROUP HOLDING INC 1,0000 Data15/06/2026 1,0000 1,0000 0
BEACON FINANCIAL CORPORATION 29,79 -2,17% Ora15:59 29,70 30,77 2.276.013
BEAM THERAPEUTICS INC 31,12 7,20% Ora15:59 29,10 31,22 10.866.082
BEAMR IMAGING LTD 1,6800 4,35% Data15/06/2026 1,6600 1,7181 67.728
BEARD ENERGY TRANSITION ACQUISITION CORP 10,7300 Data15/06/2026 10,7300 10,7300 0
BEARD ENERGY TRANSITION ACQUISITION CORP 11,5500 Data15/06/2026 11,5500 11,5500 0
BEASLEY BROADCAST GRP A 17,39 -2,17% Ora15:57 16,55 18,15 304.775
BEAZER HOMES USA 26,91 -1,68% Ora15:59 26,41 27,68 5.561.704
BECTON DICKINSON & CO 145,54 -0,48% Ora15:59 145,46 147,94 41.162.321
BED BATH & BEYOND INC 6,11 3,83% Ora15:59 5,92 6,52 4.296.739
BED BATH & BEYOND WTS 2026 0 0 0 0
BEELINE HOLDINGS, INC. 1,27 7,63% Ora15:59 1,22 1,29 119.080
BEEM GLOBAL 1,19 3,48% Ora15:59 1,16 1,24 169.062
BEIGENE, LTD. 268,23 1,42% Ora15:59 261,94 268,47 15.956.346
BEL FUSE INC CL A 266,90 2,14% Ora15:55 259,77 271,50 6.748.667
BEL FUSE INC CL B 302,27 2,86% Ora15:59 292,95 303,86 5.563.178
BELDEN, INC. 114,71 -0,29% Ora15:59 114,39 119,58 9.109.788
BELIMO HOLDING AG 1.100,0000 Data15/06/2026 1.100,0000 1.100,0000 0
BELITE BIO INC AMERICAN DEPOSITARY SHARES 144,65 4,70% Ora15:59 139,20 144,82 5.992.391
BELIVE HOLDINGS 2,5600 7,11% Data15/06/2026 2,4700 2,5800 15.181
BELL COPPER CORPORATION 0,0545 -0,91% Data15/06/2026 0,0544 0,0718 2.904
BELLICUM PHARMACEUTICAL ESCROW 0 0 0 0
BELLICUM PHARMACEUTICALS 0,6200 Data15/06/2026 0,6200 0,6200 0
BELLRING BRANDS INC 8,87 0,68% Ora15:59 8,61 9,05 5.355.638
BELO SUN MINING CORP 0,8193 9,43% Data15/06/2026 0,7819 0,8588 125.476
BELPOINTE PREP LLC 47,4300 2,60% Data15/06/2026 45,8800 47,4300 8.348
BELPOINTE REIT INC 109,7500 Data12/06/2026 109,7500 109,7500 0