Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BAXTER INTERNATIONAL INC 18,53 0,27% Ora16:00 18,46 18,81 88.138.590
BAYCOM CORP 29,4700 -0,91% Data05/12/2025 29,2350 30,0550 547.228
BAYER AG 38,7000 -2,74% Data05/12/2025 38,7000 38,7000 4.644
BAYER AG PK 9,6600 -1,02% Data05/12/2025 9,6300 9,7200 270.470
BAYFIRST FINANCIAL CORP 8,0000 1,27% Data05/12/2025 8,0000 8,0000 6.280
BAYHORSE SILVER INC 0,0937 33,86% Data05/12/2025 0,0600 0,1015 60.219
BAYLIN TECHNOLOGIES INC 0,2377 Data05/12/2025 0,2377 0,2377 0
BAYPORT INTERNATIONAL HOLDINGS INC 0,0001 Data05/12/2025 0,0001 0,0001 0
BAYRIDGE RESOURCES CORP. 0,1945 Data05/12/2025 0,1945 0,1945 0
BAYTEX ENERGY CORP 3,26 1,73% Ora15:59 3,23 3,32 34.136.990
BAYVIEW ACQUISITION CORP CLASS A ORDINAR 11,5500 Data05/12/2025 11,5500 11,5500 0
BAYVIEW ACQUISITION CORP RIGHT 0,1441 -4,00% Data05/12/2025 0,1410 0,1600 868
BAYVIEW ACQUISITION CORP UNIT 11,3500 Data05/12/2025 11,3500 11,3500 0
BBB FOODS INC. 32,75 -1,80% Ora15:59 32,51 33,90 6.029.539
BBHL 16,1400 0,33% Data05/12/2025 16,1400 16,1800 161.400
BBHM 11,4320 -0,30% Data05/12/2025 11,4300 11,5000 382.972
BBX CAPITAL INC 4,4200 8,87% Data05/12/2025 4,0600 4,4200 14.736
BCB BANCORP INC (NJ) 8,06 -0,86% Ora16:00 8,05 8,12 227.546
BCCB 6,6945 -0,08% Data05/12/2025 6,5500 6,6945 2.343
BCE INC 23,55 1,43% Ora15:59 23,27 23,62 15.946.622
BCHXF 1,0300 -12,71% Data04/12/2025 1,0300 1,0300 773
BCP INVESTMENT CORP. 13,09 0,31% Ora16:00 13,00 13,32 1.028.799
BCSS-U 10,0700 -1,18% Data04/12/2025 10,0700 10,0900 526.429
BCSS-WS 10,0700 Data05/12/2025 10,0700 10,0800 591.300
BCW GROUP HOLDING INC 1,4300 Data05/12/2025 1,4300 1,4300 0
BEACON FINANCIAL CORPORATION 25,16 -1,83% Ora16:00 25,09 25,69 4.212.584
BEAM THERAPEUTICS INC 27,09 -6,30% Ora16:00 27,00 28,87 30.934.349
BEAMR IMAGING LTD 2,2800 -6,17% Data05/12/2025 2,2700 2,4600 217.295
BEAR CREEK MINING CORPORATION 0,3440 2,69% Data05/12/2025 0,3430 0,3901 129.210
BEARD ENERGY TRANSITION ACQUISITION CORP 11,5500 Data05/12/2025 11,5500 11,5500 0
BEASLEY BROADCAST GRP A 4,60 16,72% Ora16:00 3,96 4,70 218.987
BEAUTY HEALTH CO 1,4600 -7,59% Data05/12/2025 1,4600 1,6500 1.337.782
BEAZER HOMES USA 22,49 -1,51% Ora15:59 22,39 22,97 1.730.827
BEBIDA BEVERAGE CO 0,0001 Data05/12/2025 0,0001 0,0001 0
BECTON DICKINSON & CO 193,96 0,10% Ora16:00 193,69 196,12 108.057.318
BED BATH & BEYOND INC 6,32 -3,22% Ora16:00 6,24 6,79 4.443.094
BEE VECTORING TECHNOLOGIES INTERNATIONAL 0,0070 Data05/12/2025 0,0070 0,0070 0
BEEM GLOBAL 1,90 -4,04% Ora16:00 1,86 1,99 200.896
BEIGENE, LTD. 322,90 -2,56% Ora16:00 310,11 332,64 110.347.454
BEL FUSE INC CL A 145,15 2,05% Ora16:00 142,68 146,59 1.170.123
BEL FUSE INC CL B 165,93 1,68% Ora15:59 160,67 166,44 3.424.064
BELDEN, INC. 121,98 1,18% Ora16:00 120,21 122,32 6.640.799
BELIMO HOLDING AG 1.078,0000 Data05/12/2025 1.078,0000 1.078,0000 0
BELITE BIO INC AMERICAN DEPOSITARY SHARES 150,00 -0,84% Ora16:00 140,07 151,79 20.378.213
BELIVE HOLDINGS ORDINARY SHARE 3,4800 Data05/12/2025 3,4800 3,4800 0
BELL COPPER CORPORATION 0,0401 4,43% Data05/12/2025 0,0375 0,0402 1.057
BELLRING BRANDS INC 31,15 -0,67% Ora15:59 30,48 31,42 25.633.761
BELO SUN MINING CORP 0,3900 6,85% Data05/12/2025 0,3650 0,3900 7.800
BELPOINTE PREP LLC 58,3500 -0,22% Data05/12/2025 58,0400 58,5000 1.887.856
BELPOINTE REIT INC 109,7500 Data05/12/2025 109,7500 109,7500 0