Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BAUSCH HEALTH COMPANIES INC 6,9480 -0,67% Ora15:59 6,8700 7,0200 4.155.567
BAXTER INTERNATIONAL INC 19,1100 -0,98% Ora16:00 19,0400 19,3550 31.357.441
BAYCOM CORP 29,4000 -0,44% Data31/12/2025 29,2800 29,6700 3.146
BAYER AG 41,6000 -1,47% Data26/12/2025 41,6000 42,2200 12.480
BAYER AG PK 10,5600 0,09% Data26/12/2025 10,2600 10,6100 1.896.576
BAYFIRST FINANCIAL CORP 7,8500 1,68% Data31/12/2025 7,6000 7,8500 1.232
BAYHORSE SILVER INC 0,1000 6,04% Data26/12/2025 0,0900 0,1000 12.790
BAYLIN TECHNOLOGIES INC 0,1754 -2,56% Data26/12/2025 0,1750 0,1876 10.506
BAYPORT INTERNATIONAL HOLDINGS INC 0,0001 Data26/12/2025 0,0001 0,0001 0
BAYTEX ENERGY CORP 3,2400 -0,15% Ora15:59 3,2000 3,2755 29.621.103
BAYVIEW ACQUISITION CORP CLASS A ORDINAR 11,8800 1,89% Data31/12/2025 11,7600 12,2000 12.664
BAYVIEW ACQUISITION CORP RIGHT 0,1800 12,50% Data26/12/2025 0,1700 0,1800 6.117
BAYVIEW ACQUISITION CORP UNIT 12,0000 Data26/12/2025 12,0000 12,0000 0
BBB FOODS INC. 33,3750 -0,31% Ora15:59 33,3250 33,9600 3.914.793
BBX CAPITAL INC 3,0600 Data26/12/2025 3,0600 3,1530 3.672
BCB BANCORP INC (NJ) 8,0600 -1,23% Ora15:59 8,0500 8,1800 290.297
BCCB 6,1125 0,20% Data26/12/2025 6,1000 6,1125 19.560
BCE INC 23,8350 1,10% Ora15:59 23,5800 23,9600 31.184.364
BCHXF 0,8884 4,39% Data26/12/2025 0,4400 0,8884 83.167
BCP INVESTMENT CORP. 11,8300 -0,08% Ora15:59 11,7500 11,8900 779.502
BCSS-U 10,0800 -1,18% Data26/12/2025 10,0800 10,0800 5.100
BCSS-WS 10,0800 Data26/12/2025 10,0800 10,0800 5.100
BCW GROUP HOLDING INC 1,4300 Data26/12/2025 1,4300 1,4300 0
BEACON FINANCIAL CORPORATION 26,3650 -0,47% Ora15:59 26,3000 26,5700 2.567.958
BEAM THERAPEUTICS INC 27,7200 -0,36% Ora16:00 27,4589 27,9900 10.758.793
BEAMR IMAGING LTD 1,5700 -8,19% Data31/12/2025 1,5400 1,7400 7.779
BEAR CREEK MINING CORPORATION 0,5100 4,08% Data26/12/2025 0,4650 0,5180 157.869
BEARD ENERGY TRANSITION ACQUISITION CORP 11,5500 Data31/12/2025 11,5500 11,5500 0
BEASLEY BROADCAST GRP A 4,9600 -1,78% Ora15:55 4,9250 5,2400 91.914
BEAUTY HEALTH CO 1,3900 -2,80% Data31/12/2025 1,3600 1,4300 6.381
BEAZER HOMES USA 20,2600 0,10% Ora15:59 20,1500 20,4300 2.226.594
BEBIDA BEVERAGE CO 0,0001 Data26/12/2025 0,0001 0,0001 0
BECTON DICKINSON & CO 194,0700 -0,80% Ora16:00 194,0450 196,0300 39.124.687
BED BATH & BEYOND INC 5,4450 -0,82% Ora15:59 5,4050 5,5000 4.668.501
BEE VECTORING TECHNOLOGIES INTERNATIONAL 0,0010 Data26/12/2025 0,0010 0,0010 0
BEEM GLOBAL 1,5000 -1,32% Ora15:59 1,4650 1,5500 349.162
BEIGENE, LTD. 303,8100 -0,30% Ora16:00 302,6200 305,5000 21.845.259
BEL FUSE INC CL A 151,8000 -1,96% Ora16:00 151,0000 155,0000 667.472
BEL FUSE INC CL B 169,6300 -1,92% Ora16:00 168,9600 173,8600 1.711.471
BELDEN, INC. 116,5300 -1,25% Ora15:59 116,4500 118,3300 3.842.958
BELIMO HOLDING AG 981,3750 Data26/12/2025 981,3750 981,3750 0
BELITE BIO INC AMERICAN DEPOSITARY SHARES 160,0400 -0,49% Ora15:59 158,2100 161,8000 3.314.502
BELIVE HOLDINGS ORDINARY SHARE 3,5800 2,87% Data31/12/2025 3,3600 3,6000 115
BELL COPPER CORPORATION 0,0399 10,53% Data26/12/2025 0,0399 0,0404 227
BELLRING BRANDS INC 26,7300 0,15% Ora16:00 26,4100 27,0700 18.154.454
BELO SUN MINING CORP 0,4300 -0,02% Data26/12/2025 0,3900 0,4400 209.152
BELPOINTE PREP LLC 65,0300 -0,31% Data31/12/2025 64,0000 66,3100 40.319
BELPOINTE REIT INC 109,7500 Data26/12/2025 109,7500 109,7500 0
BEMETALS CORP 0,0549 -0,54% Data26/12/2025 0,0549 0,0549 27
BENCHMARK ELECTRONICS INC 42,7600 -2,06% Ora16:00 42,6900 43,5300 1.743.733