Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BAUSCH & LOMB CORP 15,73 -2,72% Ora15:59 15,58 16,26 1.287.538
BAUSCH HEALTH COMPANIES INC 5,01 -0,40% Ora15:59 4,94 5,12 1.502.649
BAXTER INTERNATIONAL INC 16,15 -3,06% Ora15:59 16,08 16,80 28.540.575
BAYCOM CORP 28,8200 0,59% Data20/03/2026 28,2400 29,3000 2.351.856
BAYER AG 44,3855 -4,28% Data20/03/2026 44,3855 44,3855 18.642
BAYER AG PK 10,9700 -1,59% Data20/03/2026 10,9400 11,2900 7.163.004
BAYERISCHE MOTOREN WERKE AG 28,6000 -3,38% Data20/03/2026 28,2600 29,8568 9.751.570
BAYFIRST FINANCIAL CORP 5,8600 -0,34% Data20/03/2026 5,7500 6,0000 91.885
BAYHORSE SILVER INC 0,0550 1,85% Data20/03/2026 0,0530 0,0587 8.185
BAYLIN TECHNOLOGIES INC 0,2067 Data20/03/2026 0,2067 0,2067 0
BAYTEX ENERGY CORP 4,13 -1,08% Ora16:00 4,10 4,23 38.133.126
BAYVIEW ACQUISITION CORP CLASS A ORDINAR 11,9500 Data20/03/2026 11,8750 11,9500 2.414
BAYVIEW ACQUISITION CORP RIGHT 0,2200 -2,22% Data20/03/2026 0,2200 0,2874 13.412
BAYVIEW ACQUISITION CORP UNIT 11,8500 Data20/03/2026 11,8500 11,8500 0
BBB FOODS INC. 32,51 -0,94% Ora15:59 32,26 33,02 3.299.388
BBBY-WS 0,5825 -4,66% Data20/03/2026 0,5500 0,6566 20.382
BBX CAPITAL INC 3,1900 1,27% Data20/03/2026 3,1800 3,1900 3.193
BCB BANCORP INC (NJ) 8,24 0,73% Ora15:59 8,05 8,25 125.030
BCCB 8,0100 Data20/03/2026 8,0100 8,0100 0
BCE INC 25,82 0,33% Ora15:59 25,62 25,87 8.926.704
BCP INVESTMENT CORP. 7,37 -1,34% Ora15:59 7,15 7,57 387.918
BCSS-U 10,0900 -0,30% Data20/03/2026 10,0900 10,1350 1.240.626
BCSS-WS 10,0900 -0,30% Data20/03/2026 10,0900 10,1350 1.240.626
BCW GROUP HOLDING INC 1,0000 Data20/03/2026 1,0000 1,0000 0
BEACON FINANCIAL CORPORATION 28,78 -0,38% Ora15:59 28,48 28,94 2.711.011
BEAM THERAPEUTICS INC 24,63 -2,15% Ora15:59 24,60 25,82 8.417.770
BEAMR IMAGING LTD 1,5300 -7,27% Data20/03/2026 1,5000 1,6500 99.032
BEARD ENERGY TRANSITION ACQUISITION CORP 11,5500 Data20/03/2026 11,5500 11,5500 0
BEASLEY BROADCAST GRP A 3,67 -0,81% Ora14:45 3,52 3,80 33.230
BEAUTY HEALTH CO 1,1300 -2,59% Data20/03/2026 1,1000 1,1500 969.839
BEAZER HOMES USA 18,66 -5,21% Ora15:59 18,58 19,67 1.973.448
BEBIDA BEVERAGE CO 0,0001 Data20/03/2026 0,0001 0,0001 0
BECTON DICKINSON & CO 154,12 -1,54% Ora15:59 153,76 158,11 53.192.731
BED BATH & BEYOND INC 4,68 -2,20% Ora15:59 4,62 4,80 1.063.557
BED BATH & BEYOND WTS 2026 0 0 0 0
BEEM GLOBAL 1,40 -4,45% Ora15:58 1,37 1,46 169.581
BEIGENE, LTD. 274,98 -2,74% Ora15:59 274,98 284,99 12.291.082
BEL FUSE INC CL A 188,64 -5,60% Ora15:59 186,37 197,32 599.812
BEL FUSE INC CL B 203,72 -5,22% Ora15:59 202,91 215,59 5.416.652
BELDEN, INC. 112,41 -1,64% Ora15:59 111,14 114,30 4.634.309
BELIMO HOLDING AG 930,0000 Data20/03/2026 930,0000 930,0000 0
BELITE BIO INC AMERICAN DEPOSITARY SHARES 154,77 -2,81% Ora15:59 153,00 159,99 7.326.473
BELIVE HOLDINGS ORDINARY SHARE 2,2200 -20,71% Data20/03/2026 2,2200 2,2200 426
BELL COPPER CORPORATION 0,0520 -1,70% Data20/03/2026 0,0505 0,0562 8.335
BELLICUM PHARMACEUTICAL ESCROW 0 0 0 0
BELLRING BRANDS INC 17,23 -0,63% Ora15:59 16,79 17,49 7.963.345
BELO SUN MINING CORP 0,9024 -2,97% Data20/03/2026 0,8845 0,9249 159.561
BELPOINTE PREP LLC 51,6100 -3,55% Data20/03/2026 51,0400 53,8700 9.341
BELPOINTE REIT INC 109,7500 Data20/03/2026 109,7500 109,7500 0
BEMETALS CORP 0,0451 Data20/03/2026 0,0451 0,0451 45