Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BAYFIRST FINANCIAL CORP	6,5200	-4,12%	29/01/2026	6,3200	6,7000	1.304
BAYHORSE SILVER INC	0,0851	-5,44%	29/01/2026	0,0851	0,0900	12.654
BAYLIN TECHNOLOGIES INC	0,1956		29/01/2026	0,1956	0,1956	0
BAYTEX ENERGY CORP	3,42	-2,01%	13:48	3,38	3,53	22.500.329
BAYVIEW ACQUISITION CORP CLASS A ORDINAR	11,8800	0,04%	29/01/2026	11,8000	11,8800	333

BAYVIEW ACQUISITION CORP RIGHT	0,2000	-0,15%	29/01/2026	0,2000	0,2000	1.000
BAYVIEW ACQUISITION CORP UNIT	12,0000		29/01/2026	12,0000	12,0000	0
BBB FOODS INC.	34,72	-0,64%	13:48	34,22	35,42	8.403.334
BBBY-WS	0,6700	-11,84%	29/01/2026	0,6700	0,7400	32.977
BBX CAPITAL INC	3,5530	-1,31%	29/01/2026	3,5530	3,6100	8.883
BCB BANCORP INC (NJ)	7,79	-0,38%	13:47	7,31	7,85	392.236
BCCB	6,5000		29/01/2026	6,5000	6,5000	0
BCE INC	25,65	0,63%	13:48	25,41	25,65	10.747.220
BCHTD	3,6200	-1,63%	29/01/2026	3,5900	3,7300	23.081
BCHXF	0,9500	7,95%	28/01/2026	0,7000	0,9500	2.726
BCP INVESTMENT CORP.	12,20	-0,73%	13:44	12,13	12,48	162.168
BCSS-U	10,3500	1,87%	28/01/2026	10,3500	10,4500	11.313
BCSS-WS	0,7415	-7,67%	26/01/2026	0,7010	0,7415	2.886
BCW GROUP HOLDING INC	1,0000	-0,99%	29/01/2026	1,0000	1,0000	100
BEACON FINANCIAL CORPORATION	28,80	-0,45%	13:45	28,50	29,08	1.957.412

BEAM THERAPEUTICS INC	28,20	-3,72%	13:48	27,71	29,04	8.280.724
BEAMR IMAGING LTD	2,0700	4,55%	29/01/2026	1,9500	2,0800	4.111
BEAR CREEK MINING CORPORATION	0,6647	-1,53%	29/01/2026	0,6400	0,7200	110.792
BEARD ENERGY TRANSITION ACQUISITION CORP	11,5500		29/01/2026	11,5500	11,5500	0
BEASLEY BROADCAST GRP A	5,02	-3,28%	13:18	4,94	5,16	69.519
BEAUTY HEALTH CO	1,5100		29/01/2026	1,4900	1,5200	7.108
BEAZER HOMES USA	21,98	-9,20%	13:48	20,31	22,07	7.904.725
BEBIDA BEVERAGE CO	0,0001		29/01/2026	0,0001	0,0001	0
BECTON DICKINSON & CO	202,60	0,75%	13:47	200,20	203,58	38.265.801
BED BATH & BEYOND INC	6,00	-4,61%	13:46	5,97	6,30	1.431.491
BEEM GLOBAL	1,59	-7,56%	13:44	1,59	1,73	294.347
BEIGENE, LTD.	340,01	-2,85%	13:48	339,85	349,98	14.658.055
BEL FUSE INC CL A	186,29	-3,19%	13:45	185,91	192,72	1.234.432
BEL FUSE INC CL B	202,00	-4,01%	13:34	200,88	211,36	2.179.899
BELDEN, INC.	117,75	-1,67%	13:44	117,48	119,85	1.454.245
BELIMO HOLDING AG	1.102,0000		29/01/2026	1.102,0000	1.102,0000	0
BELITE BIO INC AMERICAN DEPOSITARY SHARES	164,77	-2,51%	13:48	160,00	169,29	4.483.820
BELIVE HOLDINGS ORDINARY SHARE	3,2900	-0,30%	29/01/2026	2,8700	3,3300	141
BELL COPPER CORPORATION	0,0500	2,04%	29/01/2026	0,0487	0,0500	1.000
BELLRING BRANDS INC	24,74	-1,20%	13:48	24,43	25,64	6.305.638
BELO SUN MINING CORP	0,4677	2,45%	29/01/2026	0,4435	0,4677	58.556
BELPOINTE PREP LLC	52,3000	0,35%	29/01/2026	52,1200	52,3500	4.969
BELPOINTE REIT INC	109,7500		29/01/2026	109,7500	109,7500	0
BEMETALS CORP	0,0700	14,38%	29/01/2026	0,0700	0,0700	140
BENCHMARK ELECTRONICS INC	52,26	0,85%	13:47	51,19	52,83	1.822.355
BENEFICIENT CLASS A COMMON STOCK	4,76	1,20%	13:47	4,54	4,97	71.840
BENEFICIENT WARRANT	0,0116	-2,52%	29/01/2026	0,0103	0,0117	91
BENITEC BIOPHARMA LTD	12,21	-3,17%	13:27	12,13	12,57	393.745
BENTLEY SYSTEMS INC	35,13	0,17%	13:48	34,73	35,51	6.227.265
BEP-P-A	18,1300	-0,38%	29/01/2026	18,1000	18,2400	86.462

« 2 3 4 5 6 »