Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BAUSCH & LOMB CORP	17,6500	-0,11%	19/02/2026	17,3800	18,0850	12.126.150
BAUSCH HEALTH COMPANIES INC	5,9300	-4,20%	19/02/2026	5,5100	6,3100	28.509.068
BAXTER INTERNATIONAL INC	21,3400	-2,42%	19/02/2026	21,2100	21,9300	140.154.718
BAYCOM CORP	29,9300	-1,68%	19/02/2026	29,9300	30,5700	546.193
BAYER AG	53,8800	0,15%	19/02/2026	53,8800	53,8800	32.328

BAYER AG PK	13,2800	-0,30%	19/02/2026	13,2500	13,5700	18.522.944
BAYERISCHE MOTOREN WERKE AG	35,3000	-1,62%	19/02/2026	35,1600	35,5400	2.389.810
BAYFIRST FINANCIAL CORP	6,9001	-2,13%	19/02/2026	6,9001	7,2500	50.854
BAYHORSE SILVER INC	0,0800	14,29%	19/02/2026	0,0800	0,0900	8.536
BAYLIN TECHNOLOGIES INC	0,2099		19/02/2026	0,2099	0,2099	0
BAYTEX ENERGY CORP	3,8000	4,97%	19/02/2026	3,6300	3,8300	86.013.760
BAYVIEW ACQUISITION CORP CLASS A ORDINAR	11,9500		19/02/2026	11,9500	11,9500	0
BAYVIEW ACQUISITION CORP RIGHT	0,2799		17/02/2026	0,2210	0,2799	401
BAYVIEW ACQUISITION CORP UNIT	12,0000		19/02/2026	12,0000	12,0000	0
BBB FOODS INC.	38,1300	-0,99%	19/02/2026	37,9750	38,8302	6.562.211
BBBY-WS	0,7500	-3,85%	19/02/2026	0,7400	0,8200	35.315
BBX CAPITAL INC	3,5100	3,85%	19/02/2026	3,3600	3,5100	21.183
BCB BANCORP INC (NJ)	8,4600	0,36%	15:59	8,3300	8,4600	98.139
BCCB	6,4540		19/02/2026	6,4540	6,4540	0
BCE INC	25,5700	-0,54%	19/02/2026	25,4900	25,7200	55.105.907

BCHXF	0,6653	-6,85%	17/02/2026	0,6653	0,6653	832
BCP INVESTMENT CORP.	11,7700	-1,42%	15:59	11,7700	11,9500	124.672
BCSS-U	10,1300	-0,30%	19/02/2026	10,1300	10,2000	33.439
BCSS-WS	10,1300	1.363,66%	19/02/2026	10,1300	10,2000	33.439
BCW GROUP HOLDING INC	1,0000		19/02/2026	1,0000	1,0000	0
BEACON FINANCIAL CORPORATION	30,8900	0,03%	19/02/2026	30,4050	30,8900	15.994.317
BEAM THERAPEUTICS INC	27,8900	1,20%	15:59	26,7500	27,9100	8.452.347
BEAMR IMAGING LTD	1,7200	-0,58%	19/02/2026	1,7000	1,7800	60.252
BEAR CREEK MINING CORPORATION	0,6500	0,98%	19/02/2026	0,6200	0,6700	316.485
BEARD ENERGY TRANSITION ACQUISITION CORP	11,5500		19/02/2026	11,5500	11,5500	0
BEASLEY BROADCAST GRP A	4,4200	2,79%	15:45	4,1800	4,4600	33.785
BEAUTY HEALTH CO	0,9825	-0,76%	19/02/2026	0,9150	0,9992	795.805
BEAZER HOMES USA	27,1600	-2,06%	19/02/2026	26,9508	27,9100	10.389.651
BEBIDA BEVERAGE CO	0,0001		19/02/2026	0,0001	0,0001	0
BECTON DICKINSON & CO	182,4700	-0,12%	19/02/2026	180,7500	183,0400	332.533.328
BED BATH & BEYOND INC	5,1600	2,38%	19/02/2026	4,8300	5,1700	6.048.036
BED BATH & BEYOND WTS 2026	0			0	0	0
BEEM GLOBAL	1,5014	-1,22%	15:59	1,4300	1,5100	131.596
BEIGENE, LTD.	354,8500	-1,17%	15:59	352,9300	365,5999	11.818.919
BEL FUSE INC CL A	215,4400	4,16%	15:59	207,9650	222,0250	1.764.547
BEL FUSE INC CL B	229,6000	3,80%	15:59	222,2800	236,1400	8.830.388
BELDEN, INC.	144,6200	-1,44%	19/02/2026	143,3600	146,8900	29.618.176
BELIMO HOLDING AG	1.102,0000		19/02/2026	1.102,0000	1.102,0000	0
BELITE BIO INC AMERICAN DEPOSITARY SHARES	179,9100	3,45%	15:59	172,8000	180,4450	7.288.924
BELIVE HOLDINGS ORDINARY SHARE	3,4000		19/02/2026	3,4000	3,4000	0
BELL COPPER CORPORATION	0,0513	-5,70%	19/02/2026	0,0513	0,0513	257
BELLICUM PHARMACEUTICAL ESCROW	0			0	0	0
BELLRING BRANDS INC	18,9800	2,48%	19/02/2026	17,7900	19,0200	78.636.873
BELO SUN MINING CORP	0,7900	2,60%	19/02/2026	0,7600	0,8300	231.549
BELPOINTE PREP LLC	50,3500	-0,36%	19/02/2026	50,3500	50,5600	755

« 2 3 4 5 6 »