Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BAUDAX BIO INC 0 0 0 0
BAUSCH & LOMB CORP 15,39 -2,10% Ora15:59 15,27 16,13 3.450.307
BAUSCH HEALTH COMPANIES INC 5,59 -1,41% Ora15:59 5,47 5,66 1.500.250
BAXTER INTERNATIONAL INC 16,91 -5,77% Ora15:59 16,83 17,82 39.061.529
BAYCOM CORP 29,7400 0,61% Data28/04/2026 29,7300 30,0600 1.188.767
BAYER AG 43,3000 -4,22% Data28/04/2026 43,0000 44,1100 694.575
BAYER AG PK 10,6000 -1,58% Data28/04/2026 10,5900 10,8600 12.693.150
BAYERISCHE MOTOREN WERKE AG 30,9000 -0,39% Data28/04/2026 30,7900 30,9200 288.482
BAYFIRST FINANCIAL CORP 8,0000 -1,48% Data28/04/2026 7,8700 8,2500 166.832
BAYHORSE SILVER INC 0,0439 -0,68% Data28/04/2026 0,0439 0,0439 2.634
BAYLIN TECHNOLOGIES INC 0,1900 Data28/04/2026 0,1900 0,1900 0
BAYTEX ENERGY CORP 5,14 3,53% Ora15:59 4,94 5,14 62.137.625
BAYVIEW ACQUISITION CORP CLASS A ORDINAR 11,9500 Data28/04/2026 11,9500 11,9500 0
BAYVIEW ACQUISITION CORP RIGHT 0,1499 -0,13% Data23/04/2026 0,0701 0,1501 389
BAYVIEW ACQUISITION CORP UNIT 11,8500 Data28/04/2026 11,8500 11,8500 0
BÉNÉTEAU S.A 8,5000 Data28/04/2026 8,5000 8,5000 0
BBB FOODS INC. 35,78 -1,17% Ora15:59 35,68 36,95 1.302.586
BBBY-WS 0,5800 -1,07% Data28/04/2026 0,5630 0,7400 66.982
BBX CAPITAL INC 2,8840 Data28/04/2026 2,8840 2,8840 0
BCB BANCORP INC (NJ) 10,30 -1,29% Ora15:59 10,23 10,46 315.413
BCCB 8,8662 Data28/04/2026 8,8662 8,8662 0
BCE INC 23,26 -1,04% Ora15:59 23,16 23,50 7.828.084
BCP INVESTMENT CORP. 7,79 -0,38% Ora15:56 7,77 7,95 120.426
BCSS-U 10,1700 0,10% Data28/04/2026 10,1700 10,2000 58.000
BCSS-WS 10,1700 0,10% Data28/04/2026 10,1700 10,2000 58.000
BCW GROUP HOLDING INC 1,0000 Data28/04/2026 1,0000 1,0000 0
BEACON FINANCIAL CORPORATION 31,37 -1,41% Ora15:59 31,24 32,05 2.320.340
BEAM THERAPEUTICS INC 29,39 -3,83% Ora15:59 28,69 30,28 12.115.426
BEAMR IMAGING LTD 1,9700 2,87% Data28/04/2026 1,8500 1,9700 135.434
BEARD ENERGY TRANSITION ACQUISITION CORP 11,5500 Data28/04/2026 11,5500 11,5500 0
BEASLEY BROADCAST GRP A 19,58 -12,28% Ora15:57 18,99 22,35 340.187
BEAUTY HEALTH CO 0,8355 -5,15% Data28/04/2026 0,7931 0,8950 994.112
BEAZER HOMES USA 21,16 -4,96% Ora15:59 21,15 22,21 1.322.356
BEBIDA BEVERAGE CO 0,0001 Data28/04/2026 0,0001 0,0001 0
BECTON DICKINSON & CO 145,28 -2,84% Ora15:59 144,52 148,58 81.402.512
BED BATH & BEYOND INC 4,82 1,58% Ora15:59 4,67 5,14 10.510.361
BED BATH & BEYOND WTS 2026 0 0 0 0
BEEM GLOBAL 1,92 -1,03% Ora15:59 1,86 1,93 274.136
BEIGENE, LTD. 290,78 -2,48% Ora15:59 289,54 296,43 16.317.249
BEL FUSE INC CL A 230,92 1,84% Ora15:59 226,48 233,22 364.554
BEL FUSE INC CL B 258,07 3,30% Ora15:59 248,79 261,00 10.993.819
BELDEN, INC. 127,60 -0,15% Ora15:59 125,67 129,94 9.292.387
BELIMO HOLDING AG 778,2200 Data28/04/2026 778,2200 778,2200 0
BELITE BIO INC AMERICAN DEPOSITARY SHARES 154,64 -2,58% Ora15:59 154,22 158,49 929.536
BELIVE HOLDINGS ORDINARY SHARE 2,4500 Data28/04/2026 2,1500 2,5000 32
BELL COPPER CORPORATION 0,0578 Data28/04/2026 0,0578 0,0578 0
BELLICUM PHARMACEUTICAL ESCROW 0 0 0 0
BELLRING BRANDS INC 17,55 3,63% Ora15:59 16,77 17,59 7.781.470
BELO SUN MINING CORP 0,9471 -4,45% Data28/04/2026 0,9401 0,9669 1.369
BELPOINTE PREP LLC 51,0000 1,88% Data28/04/2026 49,7500 51,0000 4.794