Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BAUSCH & LOMB CORP 18,49 -0,62% Ora15:59 17,98 18,62 1.416.580
BAUSCH HEALTH COMPANIES INC 6,05 -0,98% Ora15:59 5,96 6,09 1.599.234
BAXTER INTERNATIONAL INC 20,35 -1,86% Ora15:59 20,28 21,16 26.144.088
BAYCOM CORP 30,4300 3,01% Data25/02/2026 29,5000 30,4800 360.869
BAYER AG 50,0600 -0,32% Data25/02/2026 50,0600 50,0600 120.144
BAYER AG PK 12,4800 0,97% Data25/02/2026 12,4200 12,5700 25.028.640
BAYERISCHE MOTOREN WERKE AG 34,7600 -0,03% Data25/02/2026 34,6300 35,0000 917.664
BAYFIRST FINANCIAL CORP 7,1300 7,87% Data25/02/2026 6,7000 7,1300 53.432
BAYHORSE SILVER INC 0,0900 Data25/02/2026 0,0900 0,1000 32.400
BAYLIN TECHNOLOGIES INC 0,1700 -19,01% Data25/02/2026 0,1700 0,1700 680
BAYTEX ENERGY CORP 3,76 1,62% Ora15:59 3,59 3,78 25.606.190
BAYVIEW ACQUISITION CORP CLASS A ORDINAR 11,8500 -0,42% Data25/02/2026 11,7700 11,8500 342.477
BAYVIEW ACQUISITION CORP RIGHT 0,2500 -6,01% Data25/02/2026 0,2150 0,2660 1.285
BAYVIEW ACQUISITION CORP UNIT 11,8500 Data25/02/2026 11,8500 11,8500 0
BBB FOODS INC. 36,68 -0,88% Ora15:59 36,40 37,19 1.572.548
BBBY-WS 0,8200 -3,53% Data25/02/2026 0,8000 0,9000 33.980
BBX CAPITAL INC 3,6200 1,97% Data25/02/2026 3,6200 3,6200 362
BCB BANCORP INC (NJ) 8,25 0,24% Ora15:56 8,16 8,45 98.941
BCCB 6,8100 4,93% Data25/02/2026 6,5000 6,8100 9.534
BCE INC 25,68 0,20% Ora15:59 25,56 25,77 10.771.282
BCHXF 0,7130 9,69% Data25/02/2026 0,7130 0,7130 214
BCP INVESTMENT CORP. 11,55 -0,09% Ora15:59 11,51 11,69 246.573
BCSS-U 10,1800 -0,20% Data25/02/2026 10,1800 10,2000 220.081
BCSS-WS 10,1800 -0,20% Data25/02/2026 10,1800 10,2000 220.081
BCW GROUP HOLDING INC 1,0000 Data25/02/2026 1,0000 1,0000 0
BEACON FINANCIAL CORPORATION 31,06 -0,42% Ora15:59 30,74 32,00 2.866.942
BEAM THERAPEUTICS INC 28,90 -2,40% Ora15:59 28,09 29,36 20.043.699
BEAMR IMAGING LTD 1,8600 9,09% Data25/02/2026 1,6700 1,8700 213.271
BEAR CREEK MINING CORPORATION 0,8200 0,55% Data25/02/2026 0,8000 0,8600 224.352
BEARD ENERGY TRANSITION ACQUISITION CORP 11,5500 Data25/02/2026 11,5500 11,5500 0
BEASLEY BROADCAST GRP A 4,30 -3,62% Ora14:28 4,20 4,45 51.252
BEAUTY HEALTH CO 0,8884 -0,52% Data25/02/2026 0,8800 0,9381 450.964
BEAZER HOMES USA 25,86 -0,61% Ora15:59 25,76 26,23 2.098.953
BEBIDA BEVERAGE CO 0,0001 Data25/02/2026 0,0001 0,0001 0
BECTON DICKINSON & CO 176,60 -2,41% Ora15:59 175,94 182,27 84.206.457
BED BATH & BEYOND INC 5,60 -2,10% Ora15:59 5,53 5,97 2.116.500
BED BATH & BEYOND WTS 2026 0 0 0 0
BEEM GLOBAL 1,64 0,93% Ora15:59 1,57 1,65 134.987
BEIGENE, LTD. 322,65 -8,40% Ora15:59 315,50 333,11 69.553.417
BEL FUSE INC CL A 214,11 -1,40% Ora15:55 205,11 215,38 3.247.661
BEL FUSE INC CL B 231,99 -1,14% Ora15:59 220,54 235,43 7.591.727
BELDEN, INC. 147,34 -0,82% Ora15:59 144,03 149,91 5.688.913
BELIMO HOLDING AG 1.052,9399 -4,45% Data25/02/2026 1.052,9399 1.052,9399 5.265
BELITE BIO INC AMERICAN DEPOSITARY SHARES 188,93 0,47% Ora15:59 184,07 189,80 13.224.000
BELIVE HOLDINGS ORDINARY SHARE 2,9300 -6,69% Data25/02/2026 2,9100 3,1900 56.197
BELL COPPER CORPORATION 0,0488 4,50% Data25/02/2026 0,0488 0,0490 488
BELLICUM PHARMACEUTICAL ESCROW 0 0 0 0
BELLRING BRANDS INC 18,84 4,29% Ora15:59 18,18 18,88 6.975.020
BELO SUN MINING CORP 0,8200 -6,82% Data25/02/2026 0,8100 0,8800 391.632
BELPOINTE PREP LLC 49,5000 1,71% Data25/02/2026 48,5000 49,5000 8.861