Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BAYHORSE SILVER INC 0,0766 -16,01% Data16/01/2026 0,0750 0,0877 26.692
BAYLIN TECHNOLOGIES INC 0,2069 Data16/01/2026 0,2069 0,2069 0
BAYPORT INTERNATIONAL HOLDINGS INC 0,0001 Data14/01/2026 0,0001 0,0001 0
BAYTEX ENERGY CORP 3,37 1,97% Ora15:59 3,33 3,42 0
BAYVIEW ACQUISITION CORP 11,7400 0,17% Data20/01/2026 11,7400 12,0800 59
BAYVIEW ACQUISITION CORP UNIT 12,0000 Data16/01/2026 12,0000 12,0000 0
BBB FOODS INC. 32,54 1,28% Ora16:00 32,00 33,07 0
BBBY-WS 0,7354 6,58% Data16/01/2026 0,6902 0,7500 86.830
BBX CAPITAL INC 3,1400 Data16/01/2026 3,1400 3,1400 0
BCB BANCORP INC (NJ) 7,65 -0,71% Ora15:59 7,54 7,69 0
BCCB 6,2500 2,46% Data16/01/2026 6,2500 6,2500 9.438
BCE INC 24,40 1,06% Ora15:59 23,87 24,50 0
BCHTD 3,7500 -5,78% Data20/01/2026 3,7500 4,0200 42.983
BCHXF 1,0500 Data14/01/2026 1,0500 1,0500 105
BCP INVESTMENT CORP. 12,22 -0,97% Ora15:59 12,19 12,40 0
BCSS-U 10,2700 Data20/01/2026 10,2700 10,2700 6.162
BCSS-WS 0,7330 0,71% Data20/01/2026 0,6000 0,7330 39.073
BCW GROUP HOLDING INC 1,0100 Data16/01/2026 1,0100 1,0100 0
BEACON FINANCIAL CORPORATION 27,42 -0,22% Ora16:00 27,09 27,73 0
BEAM THERAPEUTICS INC 30,97 -0,82% Ora16:00 29,80 31,59 0
BEAMR IMAGING LTD 1,9100 Data20/01/2026 1,7800 1,9500 1.715
BEAR CREEK MINING CORPORATION 0,5429 7,65% Data20/01/2026 0,5200 0,5440 78.839
BEARD ENERGY TRANSITION ACQUISITION CORP 10,7300 Data20/01/2026 10,7300 10,7300 0
BEARD ENERGY TRANSITION ACQUISITION CORP 11,5500 Data20/01/2026 11,5500 11,5500 0
BEASLEY BROADCAST GRP A 5,58 3,14% Ora15:59 5,47 5,98 0
BEAZER HOMES USA 23,38 -1,68% Ora16:00 23,00 23,77 0
BECTON DICKINSON & CO 203,39 -1,80% Ora16:00 203,14 206,34 0
BED BATH & BEYOND INC 6,97 -3,99% Ora16:00 6,90 7,26 0
BEE VECTORING TECHNOLOGIES INTERNATIONAL 0,0002 Data14/01/2026 0,0002 0,0002 0
BEEM GLOBAL 1,72 Ora15:59 1,62 1,81 0
BEIGENE, LTD. 334,52 -1,09% Ora15:59 325,10 335,80 0
BEL FUSE INC CL A 183,69 0,52% Ora15:59 180,68 186,53 0
BEL FUSE INC CL B 201,29 0,59% Ora15:59 195,15 204,00 0
BELDEN, INC. 114,96 -0,92% Ora16:00 113,87 116,07 0
BELIMO HOLDING AG 1.102,0000 Data16/01/2026 1.102,0000 1.102,0000 0
BELITE BIO INC AMERICAN DEPOSITARY SHARES 160,01 3,16% Ora16:00 151,02 161,00 0
BELIVE HOLDINGS 3,2500 Data20/01/2026 3,2300 3,2500 16
BELL COPPER CORPORATION 0,0388 -10,19% Data16/01/2026 0,0388 0,0439 21.231
BELLICUM PHARMACEUTICALS 0,6200 Data20/01/2026 0,6200 0,6200 0
BELLRING BRANDS INC 26,78 12,00% Ora16:00 25,01 27,39 0
BELO SUN MINING CORP 0,4757 -0,96% Data20/01/2026 0,4757 0,4970 73.472
BELPOINTE PREP LLC 52,7500 -2,77% Data20/01/2026 52,3000 53,4700 7.069
BELPOINTE REIT INC 109,7500 Data16/01/2026 109,7500 109,7500 0
BEMETALS CORP 0,0655 Data16/01/2026 0,0655 0,0655 0
BENCHMARK ELECTRONICS INC 49,54 0,10% Ora16:00 48,79 50,30 0
BENEFICIENT CLASS A COMMON STOCK 5,22 11,06% Ora15:59 4,48 5,40 0
BENEFICIENT WARRANT 0,0112 -5,08% Data20/01/2026 0,0104 0,0118 361
BENITEC BIOPHARMA LTD 11,56 -1,03% Ora15:59 11,29 11,89 0
BENTLEY SYSTEMS INC 38,11 -2,63% Ora16:00 38,03 39,01 0
BEP-P-A 18,2500 -1,03% Data16/01/2026 18,2100 18,4100 66.978