Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
BAYFIRST FINANCIAL CORP 15,0500 0,41% Data30/04/2025 15,0500 15,0800 21.160
BAYHORSE SILVER INC 0,0320 Data30/04/2025 0,0320 0,0320 320
BAYLIN TECHNOLOGIES INC 0,2034 Data30/04/2025 0,2034 0,2034 0
BAYPORT INTERNATIONAL HOLDINGS INC 0,0001 Data30/04/2025 0,0001 0,0001 0
BAYTEX ENERGY CORP 1,54 -4,06% Ora16:00 1,52 1,58 65.826.329
BAYVIEW ACQUISITION CORP 10,9600 Data30/04/2025 10,9600 10,9600 0
BAYVIEW ACQUISITION CORP RIGHT 0,2000 -9,09% Data29/04/2025 0,2000 0,2050 140
BAYVIEW ACQUISITION CORP UNIT 11,0000 Data25/04/2025 11,0000 11,0000 0
BÉNÉTEAU S.A 8,4300 Data30/04/2025 8,4300 8,4300 0
BBB FOODS INC 30,52 0,79% Ora16:00 29,97 30,52 3.717.702
BBX CAPITAL INC 3,7500 6,23% Data30/04/2025 3,7500 3,7500 4.875
BCB BANCORP INC (NJ) 8,22 -1,32% Ora16:00 8,07 8,28 707.325
BCCB 10,2500 Data30/04/2025 10,2500 10,2500 0
BCE INC 22,24 1,46% Ora15:59 21,67 22,26 19.059.237
BEACON ROOFING SUPPLY INC 124,1700 Data29/04/2025 124,1700 124,1700 0
BEAM THERAPEUTICS INC 19,91 1,01% Ora15:59 18,91 20,08 21.901.561
BEAMR IMAGING LTD 2,5300 4,12% Data30/04/2025 2,3900 2,5700 107.310
BEAR CREEK MINING CORPORATION 0,1300 -2,69% Data30/04/2025 0,1300 0,1424 5.276
BEARD ENERGY TRANSITION ACQUISITION CORP 11,5500 Data30/04/2025 11,5500 11,5500 0
BEASLEY BROADCAST GRP A 5,41 -3,39% Ora16:00 5,41 6,24 0
BEAZER HOMES USA 19,55 1,03% Ora15:59 18,65 19,61 2.105.574
BEBE STORES INC 0,6425 8,90% Data29/04/2025 0,6425 0,6425 64
BECTON DICKINSON & CO 206,99 0,27% Ora15:59 203,51 207,32 189.421.383
BEE VECTORING TECHNOLOGIES INTERNATIONAL 0,0090 18,42% Data30/04/2025 0,0090 0,0090 144
BEEM GLOBAL 1,43 -3,38% Ora16:00 1,41 1,47 59.976
BEIGENE, LTD. 259,81 4,02% Ora16:00 256,61 267,00 30.464.112
BEL FUSE INC CL A 61,01 -5,85% Ora15:59 60,97 62,93 69.369
BEL FUSE INC CL B 65,89 -3,51% Ora15:59 65,02 67,00 2.317.595
BELDEN, INC. 103,10 0,34% Ora16:00 100,79 103,55 9.780.961
BELIMO HOLDING AG 777,0000 Data30/04/2025 777,0000 777,0000 0
BELITE BIO INC AMERICAN DEPOSITARY SHARES 61,48 -1,32% Ora16:00 60,74 62,00 208.110
BELIVE HOLDINGS 0 0 0 0
BELL COPPER CORPORATION 0,0272 Data30/04/2025 0,0272 0,0272 0
BELLRING BRANDS INC 77,13 0,52% Ora15:59 75,04 77,26 35.867.401
BELO SUN MINING CORP 0,1468 Data30/04/2025 0,1450 0,1468 16.506
BELPOINTE PREP LLC 36,2900 0,58% Data20/04/2017 35,6100 36,5800 0
BELPOINTE REIT INC 109,7500 Data29/04/2025 109,7500 109,7500 0
BEMETALS CORP 0,0325 Data29/04/2025 0,0325 0,0325 0
BENCHMARK ELECTRONICS INC 32,56 -14,92% Ora15:59 32,11 36,51 11.368.009
BENEFICIENT 0,2800 0,36% Ora16:00 0,2739 0,2953 3.209
BENEFICIENT WARRANT 0,0052 8,33% Data30/04/2025 0,0042 0,0055 691
BENGUET CORP B 0,0700 Data30/04/2025 0,0700 0,0700 700
BENITEC BIOPHARMA LTD 13,59 -0,66% Ora16:00 13,24 14,12 502.437
BENSON HILL INC 0,0601 -1,48% Data30/04/2025 0,0600 0,1220 636
BENTLEY SYSTEMS INC 42,93 -0,48% Ora15:59 42,03 43,11 18.701.063
BEP-P-A 17,3100 -0,12% Data29/04/2025 17,3000 17,5000 164.289
BERKSHIRE HATHAWAY INC 800.540,0000 -0,10% Data30/04/2025 786.414,2500 803.232,0000 439.496.460
BERKSHIRE HATHAWAY INC 533,2500 -0,25% Data30/04/2025 524,0030 535,7200 1.841.815.638
BERKSHIRE HILLS BNCORP 24,81 -1,23% Ora15:59 24,50 25,16 2.952.346
BERONI GROUP LIMITED 0,0101 Data29/04/2025 0,0101 0,0101 0