Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BAUDAX BIO INC 0 0 0 0
BAUSCH & LOMB CORP 16,68 0,36% Ora15:57 16,68 16,99 742.392
BAUSCH HEALTH COMPANIES INC 5,69 -0,52% Ora15:57 5,68 5,85 1.341.284
BAXTER INTERNATIONAL INC 17,58 -0,28% Ora15:57 17,57 18,05 17.319.724
BAYCOM CORP 28,6600 -1,31% Data13/04/2026 28,2800 30,5000 6.821
BAYER AG 47,2600 Data13/04/2026 47,2600 47,2600 23.630
BAYER AG PK 12,0000 2,13% Data13/04/2026 11,7900 12,0000 23.215.344
BAYERISCHE MOTOREN WERKE AG 33,2550 1,51% Data13/04/2026 32,2100 33,3000 4.185.341
BAYFIRST FINANCIAL CORP 7,1100 3,64% Data13/04/2026 6,7300 7,2000 889
BAYHORSE SILVER INC 0,0619 7,84% Data13/04/2026 0,0601 0,0692 6.063
BAYLIN TECHNOLOGIES INC 0,1900 Data13/04/2026 0,1900 0,1900 0
BAYTEX ENERGY CORP 4,22 -1,75% Ora15:57 4,17 4,28 47.245.085
BAYVIEW ACQUISITION CORP CLASS A ORDINAR 11,9500 Data13/04/2026 11,9500 11,9500 0
BAYVIEW ACQUISITION CORP RIGHT 0,1999 19,70% Data10/04/2026 0,1670 0,2000 302
BAYVIEW ACQUISITION CORP UNIT 11,8500 Data13/04/2026 11,8500 11,8500 0
BÉNÉTEAU S.A 8,5000 Data13/04/2026 8,5000 8,5000 0
BBB FOODS INC. 35,77 -0,19% Ora15:57 35,45 36,16 1.568.926
BBBY-WS 0,5240 1,75% Data13/04/2026 0,5070 0,5548 19.221
BBX CAPITAL INC 3,0200 16,15% Data13/04/2026 3,0200 3,0200 3
BCB BANCORP INC (NJ) 9,55 -0,16% Ora15:54 9,49 9,60 111.736
BCCB 8,9110 Data13/04/2026 8,9110 8,9110 0
BCE INC 23,87 1,55% Ora15:57 23,46 23,91 13.508.768
BCP INVESTMENT CORP. 7,83 -0,76% Ora15:57 7,77 7,97 552.718
BCSS-U 10,1200 Data13/04/2026 10,1200 10,1200 11.942
BCSS-WS 10,1200 Data13/04/2026 10,1200 10,1200 11.942
BCW GROUP HOLDING INC 1,0000 Data13/04/2026 1,0000 1,0000 0
BEACON FINANCIAL CORPORATION 31,67 0,03% Ora15:57 31,02 31,82 2.228.225
BEAM THERAPEUTICS INC 30,20 0,05% Ora15:57 30,08 31,54 13.971.449
BEAMR IMAGING LTD 1,5200 -1,94% Data13/04/2026 1,4500 1,5300 673
BEARD ENERGY TRANSITION ACQUISITION CORP 11,5500 Data13/04/2026 11,5500 11,5500 0
BEASLEY BROADCAST GRP A 14,53 39,71% Ora15:57 10,26 14,95 6.168.289
BEAUTY HEALTH CO 0,9400 4,70% Data13/04/2026 0,8600 0,9500 7.230
BEAZER HOMES USA 21,90 0,69% Ora15:57 21,89 22,27 1.064.085
BEBIDA BEVERAGE CO 0,0001 Data13/04/2026 0,0001 0,0001 0
BECTON DICKINSON & CO 155,72 0,18% Ora15:57 154,40 156,18 80.103.533
BED BATH & BEYOND INC 4,92 6,16% Ora15:57 4,70 4,98 1.863.670
BED BATH & BEYOND WTS 2026 0 0 0 0
BEEM GLOBAL 1,50 0,66% Ora15:57 1,47 1,52 113.273
BEIGENE, LTD. 309,82 1,37% Ora15:57 307,67 315,75 17.483.093
BEL FUSE INC CL A 222,66 0,72% Ora15:54 218,12 224,03 1.443.654
BEL FUSE INC CL B 237,15 -0,33% Ora15:56 233,18 240,81 6.504.023
BELDEN, INC. 129,96 -0,21% Ora15:57 128,81 131,72 4.997.981
BELIMO HOLDING AG 778,2200 Data13/04/2026 778,2200 778,2200 0
BELITE BIO INC AMERICAN DEPOSITARY SHARES 171,53 -0,96% Ora15:56 171,11 176,17 3.551.512
BELIVE HOLDINGS ORDINARY SHARE 2,2000 -7,95% Data13/04/2026 2,0800 2,2700 95
BELL COPPER CORPORATION 0,0590 Data13/04/2026 0,0515 0,0590 13.382
BELLICUM PHARMACEUTICAL ESCROW 0 0 0 0
BELLRING BRANDS INC 15,47 2,38% Ora15:57 15,15 15,60 6.753.971
BELO SUN MINING CORP 1,0450 -0,48% Data13/04/2026 1,0000 1,0788 562.042
BELPOINTE PREP LLC 55,9800 6,45% Data13/04/2026 52,0000 56,5400 15.842