Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BAUSCH & LOMB CORP 16,0400 -4,30% Data21/04/2026 15,9575 16,8300 6.390.111
BAUSCH HEALTH COMPANIES INC 5,7300 -3,05% Data21/04/2026 5,7150 5,9150 7.932.177
BAXTER INTERNATIONAL INC 18,4900 -1,86% Data21/04/2026 18,4750 19,1800 135.876.890
BAYCOM CORP 28,7500 0,24% Data21/04/2026 28,6050 28,9700 1.005.388
BAYER AG 47,0100 -2,18% Data21/04/2026 47,0100 47,0100 9.402
BAYER AG PK 11,5800 -4,53% Data21/04/2026 11,5800 11,9000 1.051.950
BAYERISCHE MOTOREN WERKE AG 32,3000 -1,43% Data21/04/2026 32,3000 32,8000 156.817
BAYFIRST FINANCIAL CORP 7,9000 1,28% Data21/04/2026 7,6600 7,9000 13.746
BAYHORSE SILVER INC 0,0468 -1,68% Data21/04/2026 0,0458 0,0500 4.745
BAYLIN TECHNOLOGIES INC 0,2000 -1,77% Data21/04/2026 0,2000 0,2000 367
BAYTEX ENERGY CORP 4,3300 2,61% Data21/04/2026 4,2400 4,3500 79.688.160
BAYVIEW ACQUISITION CORP CLASS A ORDINAR 11,9500 Data21/04/2026 11,9500 11,9500 0
BAYVIEW ACQUISITION CORP UNIT 11,8500 Data21/04/2026 11,8500 11,8500 0
BÉNÉTEAU S.A 8,5000 Data21/04/2026 8,5000 8,5000 0
BBB FOODS INC. 39,1500 0,38% Data21/04/2026 38,8700 39,7000 14.718.834
BBBY-WS 0,6800 11,49% Data21/04/2026 0,5753 0,6800 43.400
BBX CAPITAL INC 2,8200 -9,62% Data21/04/2026 2,8200 2,8200 3
BCB BANCORP INC (NJ) 9,8000 4,81% Data21/04/2026 9,4100 9,9500 1.869.291
BCCB 8,8662 Data21/04/2026 8,8662 8,8662 0
BCE INC 23,9000 -0,21% Data21/04/2026 23,8700 24,0850 71.774.377
BCP INVESTMENT CORP. 8,0600 -0,49% Data21/04/2026 7,9900 8,1500 668.907
BCSS-U 10,1800 Data21/04/2026 10,1700 10,1800 382.707
BCSS-WS 10,1800 Data21/04/2026 10,1700 10,1800 382.707
BCW GROUP HOLDING INC 1,0000 Data21/04/2026 1,0000 1,0000 0
BEACON FINANCIAL CORPORATION 31,4100 -3,38% Data21/04/2026 31,3300 32,5400 18.292.179
BEAM THERAPEUTICS INC 30,6900 -1,60% Data21/04/2026 30,4300 31,4200 53.642.069
BEAMR IMAGING LTD 2,0600 7,85% Data21/04/2026 1,9900 2,2000 1.552.321
BEARD ENERGY TRANSITION ACQUISITION CORP 11,5500 Data21/04/2026 11,5500 11,5500 0
BEASLEY BROADCAST GRP A 17,1800 -9,63% Data21/04/2026 17,1700 18,7700 1.166.264
BEAUTY HEALTH CO 0,8810 -0,26% Data21/04/2026 0,8400 0,9063 667.281
BEAZER HOMES USA 22,3200 -2,11% Data21/04/2026 22,3100 23,6200 6.896.076
BEBIDA BEVERAGE CO 0,0001 Data21/04/2026 0,0001 0,0001 0
BECTON DICKINSON & CO 156,6900 -1,23% Data21/04/2026 156,6900 159,6100 503.625.164
BED BATH & BEYOND INC 5,9000 -3,91% Data21/04/2026 5,8403 6,2500 8.833.923
BED BATH & BEYOND WTS 2026 0 0 0 0
BEEM GLOBAL 1,5200 -1,30% Data21/04/2026 1,5100 1,5700 344.698
BEIGENE, LTD. 312,3100 -1,81% Data21/04/2026 311,5800 317,4200 58.098.717
BEL FUSE INC CL A 234,6500 -0,07% Data21/04/2026 232,6000 242,2800 27.589.443
BEL FUSE INC CL B 257,4100 1,19% Data21/04/2026 253,3500 260,5000 41.423.189
BELDEN, INC. 132,6300 0,64% Data21/04/2026 131,6701 135,6400 31.669.524
BELIMO HOLDING AG 778,2200 Data21/04/2026 778,2200 778,2200 0
BELITE BIO INC AMERICAN DEPOSITARY SHARES 165,2300 -0,12% Data21/04/2026 163,2900 169,1700 14.905.564
BELIVE HOLDINGS ORDINARY SHARE 2,5000 Data21/04/2026 2,5000 2,5000 1.360
BELL COPPER CORPORATION 0,0667 -1,77% Data21/04/2026 0,0667 0,0688 2.791
BELLICUM PHARMACEUTICAL ESCROW 0 0 0 0
BELLRING BRANDS INC 16,4500 -0,18% Data21/04/2026 16,3100 17,1800 33.072.034
BELO SUN MINING CORP 1,1100 1,83% Data21/04/2026 1,1000 1,1400 11.662
BELPOINTE PREP LLC 50,0000 -0,02% Data21/04/2026 49,6000 50,7500 1.850
BELPOINTE REIT INC 109,7500 Data21/04/2026 109,7500 109,7500 0
BEMETALS CORP 0,0888 122,00% Data21/04/2026 0,0634 0,0888 3.394