Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BAUDAX BIO INC 0 0 0 0
BAUSCH & LOMB CORP 16,05 0,05% Ora15:59 15,91 16,32 3.638.561
BAUSCH HEALTH COMPANIES INC 5,70 -0,52% Ora15:59 5,57 5,79 848.514
BAXTER INTERNATIONAL INC 18,32 -0,92% Ora15:59 18,25 19,11 13.926.610
BAYCOM CORP 28,7900 0,14% Data22/04/2026 28,7000 29,3400 1.213.815
BAYER AG 47,2000 0,40% Data22/04/2026 47,2000 47,6200 70.800
BAYER AG PK 11,7400 1,38% Data22/04/2026 11,6700 11,8300 13.161.714
BAYERISCHE MOTOREN WERKE AG 31,9300 -1,15% Data22/04/2026 31,8500 32,4100 1.360.218
BAYFIRST FINANCIAL CORP 8,4800 7,34% Data22/04/2026 7,9000 8,9864 231.886
BAYHORSE SILVER INC 0,0500 6,84% Data22/04/2026 0,0400 0,0500 3.535
BAYLIN TECHNOLOGIES INC 0,1910 -4,50% Data22/04/2026 0,1910 0,1910 0
BAYTEX ENERGY CORP 4,48 3,35% Ora15:59 4,36 4,51 56.270.442
BAYVIEW ACQUISITION CORP CLASS A ORDINAR 11,9500 Data22/04/2026 11,9000 11,9500 2.557
BAYVIEW ACQUISITION CORP RIGHT 0,1501 Data22/04/2026 0,1501 0,1501 45
BAYVIEW ACQUISITION CORP UNIT 11,8500 Data22/04/2026 11,8500 11,8500 0
BÉNÉTEAU S.A 8,5000 Data22/04/2026 8,5000 8,5000 0
BBB FOODS INC. 39,08 -0,18% Ora15:59 38,70 39,38 3.015.768
BBBY-WS 0,6030 -11,32% Data22/04/2026 0,5900 0,6999 6.589
BBX CAPITAL INC 3,1200 10,64% Data22/04/2026 3,1200 3,1200 0
BCB BANCORP INC (NJ) 9,87 0,71% Ora15:59 9,70 10,25 611.999
BCCB 8,8662 Data22/04/2026 8,8662 8,8662 0
BCE INC 23,73 -0,72% Ora15:59 23,70 24,16 10.841.052
BCP INVESTMENT CORP. 7,95 -1,36% Ora15:55 7,90 8,07 312.705
BCSS-U 10,1700 -0,10% Data22/04/2026 10,1600 10,1700 858.694
BCSS-WS 10,1700 -0,10% Data22/04/2026 10,1600 10,1700 858.694
BCW GROUP HOLDING INC 1,0000 Data22/04/2026 1,0000 1,0000 0
BEACON FINANCIAL CORPORATION 31,23 -0,57% Ora15:59 31,10 31,53 2.378.528
BEAM THERAPEUTICS INC 31,68 3,23% Ora15:59 31,01 31,99 13.346.996
BEAMR IMAGING LTD 2,1500 4,37% Data22/04/2026 2,0356 2,1800 394.863
BEARD ENERGY TRANSITION ACQUISITION CORP 11,5500 Data22/04/2026 11,5500 11,5500 0
BEASLEY BROADCAST GRP A 19,58 13,97% Ora15:59 16,97 20,28 813.561
BEAUTY HEALTH CO 0,9000 2,16% Data22/04/2026 0,8700 0,9230 752.238
BEAZER HOMES USA 22,94 2,78% Ora15:59 22,52 23,00 927.513
BEBIDA BEVERAGE CO 0,0001 Data22/04/2026 0,0001 0,0001 0
BECTON DICKINSON & CO 155,65 -0,66% Ora15:59 154,65 157,66 67.300.204
BED BATH & BEYOND INC 5,99 1,53% Ora16:00 5,92 6,11 1.460.714
BED BATH & BEYOND WTS 2026 0 0 0 0
BEEM GLOBAL 1,96 28,95% Ora15:59 1,55 2,03 5.405.889
BEIGENE, LTD. 312,34 0,01% Ora15:59 309,42 314,91 11.602.972
BEL FUSE INC CL A 238,08 1,46% Ora15:01 234,21 239,95 2.876.538
BEL FUSE INC CL B 262,84 2,11% Ora15:59 253,63 263,30 6.340.986
BELDEN, INC. 131,50 -0,85% Ora15:59 129,77 134,22 5.154.707
BELIMO HOLDING AG 778,2200 Data22/04/2026 778,2200 778,2200 0
BELITE BIO INC AMERICAN DEPOSITARY SHARES 167,49 1,37% Ora15:59 166,01 173,06 2.303.226
BELIVE HOLDINGS ORDINARY SHARE 2,5000 Data22/04/2026 2,5000 2,5000 0
BELL COPPER CORPORATION 0,0636 -4,65% Data22/04/2026 0,0582 0,0666 1.135
BELLICUM PHARMACEUTICAL ESCROW 0 0 0 0
BELLRING BRANDS INC 16,50 0,31% Ora15:59 16,14 16,79 4.096.085
BELO SUN MINING CORP 1,0600 -4,50% Data22/04/2026 1,0600 1,1300 66.568
BELPOINTE PREP LLC 49,7300 -0,54% Data22/04/2026 49,7300 49,9400 348