Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BAYCOM CORP 28,8500 0,87% Data14/01/2026 28,1100 28,8700 641.018
BAYER AG 49,3000 6,62% Data14/01/2026 47,7100 49,3000 54.230
BAYER AG PK 12,1000 6,70% Data14/01/2026 11,9300 12,1100 1.773.800
BAYFIRST FINANCIAL CORP 6,1200 -1,29% Data14/01/2026 6,1050 6,5618 147.351
BAYHORSE SILVER INC 0,1000 4,17% Data14/01/2026 0,0900 0,1000 21.530
BAYLIN TECHNOLOGIES INC 0,2069 Data14/01/2026 0,2069 0,2069 0
BAYPORT INTERNATIONAL HOLDINGS INC 0,0001 Data14/01/2026 0,0001 0,0001 0
BAYTEX ENERGY CORP 3,37 0,90% Data14/01/2026 3,34 3,47 72.970.233
BAYVIEW ACQUISITION CORP CLASS A ORDINAR 11,8600 -0,08% Data14/01/2026 11,7200 11,8600 15.572
BAYVIEW ACQUISITION CORP RIGHT 0,2625 5,85% Data09/01/2026 0,2625 0,2625 293
BAYVIEW ACQUISITION CORP UNIT 12,0000 Data14/01/2026 12,0000 12,0000 0
BBB FOODS INC. 31,49 -1,96% Data14/01/2026 31,03 32,56 24.155.255
BBX CAPITAL INC 3,3600 Data14/01/2026 3,3600 3,3600 0
BCB BANCORP INC (NJ) 8,00 1,27% Ora16:00 7,86 8,01 134.970
BCCB 6,1000 Data14/01/2026 6,1000 6,1000 0
BCE INC 24,22 2,11% Data14/01/2026 23,77 24,38 79.115.308
BCHXF 1,0500 6,46% Data14/01/2026 1,0500 1,0500 105
BCP INVESTMENT CORP. 12,08 0,25% Ora16:00 12,02 12,14 461.604
BCSS-U 10,2700 0,98% Data14/01/2026 0 0 45.599
BCSS-WS 0,7700 6,94% Data12/01/2026 0,7199 0,8100 82.029
BCW GROUP HOLDING INC 1,0100 13,32% Data14/01/2026 1,0100 1,0100 101
BEACON FINANCIAL CORPORATION 26,79 0,34% Data14/01/2026 26,47 26,87 11.984.346
BEAM THERAPEUTICS INC 35,41 2,49% Ora16:00 34,30 36,18 42.635.661
BEAMR IMAGING LTD 1,9500 Data14/01/2026 1,9300 1,9700 69.163
BEAR CREEK MINING CORPORATION 0,5194 1,76% Data14/01/2026 0,5111 0,5275 54.179
BEARD ENERGY TRANSITION ACQUISITION CORP 11,5500 Data14/01/2026 11,5500 11,5500 0
BEASLEY BROADCAST GRP A 5,44 -2,16% Ora16:00 5,42 5,74 162.893
BEAUTY HEALTH CO 1,5400 0,65% Data14/01/2026 1,5006 1,5650 337.329
BEAZER HOMES USA 23,77 -1,08% Data14/01/2026 23,52 24,55 9.849.337
BEBIDA BEVERAGE CO 0,0001 Data14/01/2026 0,0001 0,0001 0
BECTON DICKINSON & CO 207,42 2,93% Data14/01/2026 200,81 207,64 299.265.576
BED BATH & BEYOND INC 6,82 2,25% Data14/01/2026 6,55 6,82 10.275.012
BEE VECTORING TECHNOLOGIES INTERNATIONAL 0,0002 Data14/01/2026 0,0002 0,0002 0
BEEM GLOBAL 1,87 5,65% Ora16:00 1,80 2,31 62.862.973
BEIGENE, LTD. 346,75 -1,23% Ora16:00 337,25 353,00 42.514.557
BEL FUSE INC CL A 175,25 -0,43% Ora16:00 173,99 178,33 1.485.550
BEL FUSE INC CL B 192,96 -0,44% Ora16:00 190,52 200,10 5.735.980
BELDEN, INC. 117,89 -0,80% Data14/01/2026 117,36 121,58 23.090.996
BELIMO HOLDING AG 986,3500 Data14/01/2026 986,3500 986,3500 0
BELITE BIO INC AMERICAN DEPOSITARY SHARES 153,68 -2,08% Ora16:00 149,50 157,00 13.396.065
BELIVE HOLDINGS ORDINARY SHARE 3,4000 1,19% Data14/01/2026 3,3200 3,4000 6.613
BELL COPPER CORPORATION 0,0421 -14,08% Data14/01/2026 0,0400 0,0464 8.967
BELLRING BRANDS INC 23,74 2,86% Data14/01/2026 22,98 24,53 115.303.162
BELO SUN MINING CORP 0,5200 Data14/01/2026 0,5200 0,5200 90.428
BELPOINTE PREP LLC 52,3500 -0,30% Data14/01/2026 52,0200 52,9500 4.502
BELPOINTE REIT INC 109,7500 Data14/01/2026 109,7500 109,7500 0
BEMETALS CORP 0,0655 4,97% Data14/01/2026 0,0655 0,0655 13
BENCHMARK ELECTRONICS INC 48,03 0,84% Data14/01/2026 47,28 48,70 7.790.466
BENEFICIENT CLASS A COMMON STOCK 5,19 2,57% Ora16:00 5,08 5,47 184.970
BENEFICIENT WARRANT 0,0120 -2,44% Data14/01/2026 0,0106 0,0125 1.156