Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BAUSCH & LOMB CORP 16,7600 -0,36% Data20/04/2026 16,7000 16,8300 3.116.488
BAUSCH HEALTH COMPANIES INC 5,9100 0,17% Data20/04/2026 5,8000 5,9700 6.484.511
BAXTER INTERNATIONAL INC 18,8400 0,69% Data20/04/2026 18,4202 18,9700 106.490.274
BAYCOM CORP 28,6800 -1,65% Data20/04/2026 28,6500 29,0700 629.297
BAYER AG 48,0600 -1,74% Data20/04/2026 48,0600 48,0600 9.612
BAYER AG PK 12,1300 1,00% Data20/04/2026 12,0000 12,1600 2.702.855
BAYERISCHE MOTOREN WERKE AG 32,7700 -0,27% Data20/04/2026 32,4900 32,7700 294.406
BAYFIRST FINANCIAL CORP 7,8000 -0,26% Data20/04/2026 7,5000 7,8000 22.932
BAYHORSE SILVER INC 0,0476 -7,03% Data20/04/2026 0,0476 0,0480 1.452
BAYLIN TECHNOLOGIES INC 0,2036 7,16% Data20/04/2026 0,2036 0,2036 3.665
BAYTEX ENERGY CORP 4,2200 3,94% Data20/04/2026 4,1000 4,2800 91.777.961
BAYVIEW ACQUISITION CORP CLASS A ORDINAR 11,9500 Data20/04/2026 11,9500 11,9500 0
BAYVIEW ACQUISITION CORP RIGHT 0,1501 Data14/04/2026 0,1501 0,1601 63
BAYVIEW ACQUISITION CORP UNIT 11,8500 Data20/04/2026 11,8500 11,8500 0
BÉNÉTEAU S.A 8,5000 Data20/04/2026 8,5000 8,5000 0
BBB FOODS INC. 39,0000 2,15% Data20/04/2026 37,9550 39,1500 9.687.093
BBBY-WS 0,6099 5,52% Data20/04/2026 0,5210 0,6099 106.838
BBX CAPITAL INC 3,1200 Data20/04/2026 3,1200 3,1200 0
BCB BANCORP INC (NJ) 9,3500 -0,21% Data20/04/2026 9,2750 9,3900 337.853
BCCB 8,8662 Data20/04/2026 8,8662 8,8662 0
BCE INC 23,9500 -0,58% Data20/04/2026 23,9000 24,1400 52.981.184
BCP INVESTMENT CORP. 8,1000 -0,25% Data20/04/2026 8,0519 8,3000 555.992
BCSS-U 10,1800 -1,16% Data20/04/2026 10,1700 10,1800 166.453
BCSS-WS 10,1800 0,10% Data20/04/2026 10,1700 10,1800 166.453
BCW GROUP HOLDING INC 1,0000 Data20/04/2026 1,0000 1,0000 0
BEACON FINANCIAL CORPORATION 32,5100 0,56% Data20/04/2026 32,1400 32,6900 9.967.436
BEAM THERAPEUTICS INC 31,1900 -0,64% Data20/04/2026 30,6109 31,4550 39.030.916
BEAMR IMAGING LTD 1,9100 4,37% Data20/04/2026 1,8300 1,9996 460.327
BEARD ENERGY TRANSITION ACQUISITION CORP 11,5500 Data20/04/2026 11,5500 11,5500 0
BEASLEY BROADCAST GRP A 19,0100 -11,62% Data20/04/2026 16,2233 20,4900 4.445.108
BEAUTY HEALTH CO 0,8833 -3,22% Data20/04/2026 0,8709 0,9300 400.419
BEAZER HOMES USA 22,8000 3,03% Data20/04/2026 21,9500 22,9500 4.639.367
BEBIDA BEVERAGE CO 0,0001 Data20/04/2026 0,0001 0,0001 0
BECTON DICKINSON & CO 158,6400 0,06% Data20/04/2026 157,0200 159,0750 513.291.935
BED BATH & BEYOND INC 6,1400 6,97% Data20/04/2026 5,6100 6,2690 12.155.352
BED BATH & BEYOND WTS 2026 0 0 0 0
BEEM GLOBAL 1,5400 1,32% Data20/04/2026 1,4850 1,5400 388.203
BEIGENE, LTD. 318,0700 -1,79% Data20/04/2026 315,7000 320,5700 50.253.788
BEL FUSE INC CL A 234,8200 0,09% Data20/04/2026 232,9250 238,9000 29.251.762
BEL FUSE INC CL B 254,3800 0,05% Data20/04/2026 250,0900 259,3150 34.323.748
BELDEN, INC. 131,7800 0,61% Data20/04/2026 130,8450 132,8800 20.680.894
BELIMO HOLDING AG 778,2200 Data20/04/2026 778,2200 778,2200 0
BELITE BIO INC AMERICAN DEPOSITARY SHARES 165,4300 -0,01% Data20/04/2026 162,3200 168,4400 12.820.329
BELIVE HOLDINGS ORDINARY SHARE 2,5000 Data20/04/2026 2,1590 2,5900 403
BELL COPPER CORPORATION 0,0679 8,12% Data20/04/2026 0,0679 0,0679 679
BELLICUM PHARMACEUTICAL ESCROW 0 0 0 0
BELLRING BRANDS INC 16,4800 2,11% Data20/04/2026 15,8350 16,6300 46.420.765
BELO SUN MINING CORP 1,0900 0,93% Data20/04/2026 1,0400 1,1200 12.973
BELPOINTE PREP LLC 50,0100 -1,38% Data20/04/2026 50,0100 50,7100 3.051
BELPOINTE REIT INC 109,7500 Data20/04/2026 109,7500 109,7500 0