Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BAUDAX BIO INC 0 0 0 0
BAUSCH & LOMB CORP 15,82 0,22% Ora14:25 15,67 15,87 685.519
BAUSCH HEALTH COMPANIES INC 5,52 -0,45% Ora14:28 5,49 5,59 1.289.941
BAXTER INTERNATIONAL INC 17,93 -2,61% Ora14:27 17,93 18,44 10.670.212
BAYCOM CORP 29,0100 0,76% Data23/04/2026 28,7800 29,2250 958.722
BAYER AG 47,2000 Data23/04/2026 47,2000 47,2000 0
BAYER AG PK 11,5900 -1,28% Data23/04/2026 11,5100 11,7600 2.624.057
BAYERISCHE MOTOREN WERKE AG 31,4300 -1,57% Data23/04/2026 31,1000 31,6700 252.289
BAYFIRST FINANCIAL CORP 8,2900 -2,24% Data23/04/2026 7,7025 8,5000 16.771
BAYHORSE SILVER INC 0,0450 -10,00% Data23/04/2026 0,0450 0,0478 2.592
BAYLIN TECHNOLOGIES INC 0,1910 Data23/04/2026 0,1910 0,1910 0
BAYTEX ENERGY CORP 4,58 -0,76% Ora14:28 4,53 4,60 42.500.710
BAYVIEW ACQUISITION CORP CLASS A ORDINAR 11,9500 Data23/04/2026 11,9500 11,9500 0
BAYVIEW ACQUISITION CORP RIGHT 0,1499 -0,13% Data23/04/2026 0,0701 0,1501 389
BAYVIEW ACQUISITION CORP UNIT 11,8500 Data23/04/2026 11,8500 11,8500 0
BÉNÉTEAU S.A 8,5000 Data23/04/2026 8,5000 8,5000 0
BBB FOODS INC. 37,13 -0,47% Ora14:28 37,07 38,36 1.527.216
BBBY-WS 0,6250 3,65% Data23/04/2026 0,6000 0,6900 22.383
BBX CAPITAL INC 3,1200 Data23/04/2026 3,1200 3,1200 0
BCB BANCORP INC (NJ) 10,00 -0,30% Ora14:25 9,93 10,14 336.961
BCCB 8,8662 Data23/04/2026 8,8662 8,8662 0
BCE INC 23,81 -1,20% Ora14:28 23,77 24,09 6.440.404
BCP INVESTMENT CORP. 7,82 0,26% Ora14:22 7,75 7,83 90.840
BCSS-U 10,1700 Data23/04/2026 10,1600 10,1700 17.248
BCSS-WS 10,1700 Data23/04/2026 10,1600 10,1700 17.248
BCW GROUP HOLDING INC 1,0000 Data23/04/2026 1,0000 1,0000 0
BEACON FINANCIAL CORPORATION 31,26 -1,45% Ora14:25 31,19 31,48 1.704.913
BEAM THERAPEUTICS INC 29,21 -3,15% Ora14:28 29,15 30,58 12.746.736
BEAMR IMAGING LTD 1,9200 -10,70% Data23/04/2026 1,8201 2,1100 462.701
BEARD ENERGY TRANSITION ACQUISITION CORP 11,5500 Data23/04/2026 11,5500 11,5500 0
BEASLEY BROADCAST GRP A 22,84 1,96% Ora14:17 20,82 22,84 202.066
BEAUTY HEALTH CO 0,8260 -8,22% Data23/04/2026 0,8260 0,8900 553.062
BEAZER HOMES USA 22,66 0,38% Ora14:16 22,27 22,86 362.043
BEBIDA BEVERAGE CO 0,0001 Data23/04/2026 0,0001 0,0001 0
BECTON DICKINSON & CO 152,24 -1,69% Ora14:28 152,20 155,56 40.817.212
BED BATH & BEYOND INC 5,68 2,81% Ora14:27 5,53 5,69 799.962
BED BATH & BEYOND WTS 2026 0 0 0 0
BEEM GLOBAL 1,91 5,83% Ora14:20 1,82 2,00 665.161
BEIGENE, LTD. 300,36 0,18% Ora14:27 297,54 301,35 6.889.951
BEL FUSE INC CL A 253,14 2,98% Ora14:18 239,87 254,70 755.547
BEL FUSE INC CL B 275,94 2,84% Ora14:25 262,37 278,42 5.370.982
BELDEN, INC. 133,34 0,76% Ora14:21 130,06 134,98 3.398.637
BELIMO HOLDING AG 778,2200 Data23/04/2026 778,2200 778,2200 0
BELITE BIO INC AMERICAN DEPOSITARY SHARES 159,43 -3,05% Ora14:27 157,77 162,20 2.081.883
BELIVE HOLDINGS ORDINARY SHARE 2,5000 Data23/04/2026 2,5000 2,5000 0
BELL COPPER CORPORATION 0,0636 Data23/04/2026 0,0636 0,0636 0
BELLICUM PHARMACEUTICAL ESCROW 0 0 0 0
BELLRING BRANDS INC 16,02 -1,75% Ora14:28 15,96 16,63 2.462.562
BELO SUN MINING CORP 1,0100 -4,72% Data23/04/2026 1,0100 1,1000 15.756
BELPOINTE PREP LLC 50,0000 0,54% Data23/04/2026 49,4900 50,1500 5.000