Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BAUDAX BIO INC 0 0 0 0
BAUSCH & LOMB CORP 15,84 0,38% Ora15:59 15,67 15,87 850.721
BAUSCH HEALTH COMPANIES INC 5,63 1,53% Ora15:59 5,49 5,63 1.589.217
BAXTER INTERNATIONAL INC 18,16 -1,39% Ora16:00 17,90 18,44 15.717.786
BAYCOM CORP 29,4300 1,45% Data24/04/2026 29,0700 29,8650 2.738.403
BAYER AG 47,2000 Data24/04/2026 47,2000 47,2000 0
BAYER AG PK 11,2000 -3,37% Data24/04/2026 11,2000 11,3200 1.405.130
BAYERISCHE MOTOREN WERKE AG 31,0100 -1,34% Data24/04/2026 30,9500 31,0200 135.452
BAYFIRST FINANCIAL CORP 8,0000 -3,50% Data24/04/2026 7,5200 8,2000 313.320
BAYHORSE SILVER INC 0,0500 11,11% Data24/04/2026 0,0400 0,0500 3.600
BAYLIN TECHNOLOGIES INC 0,2001 4,76% Data24/04/2026 0,1900 0,2001 7.204
BAYTEX ENERGY CORP 4,58 -0,65% Ora15:59 4,53 4,60 58.413.817
BAYVIEW ACQUISITION CORP CLASS A ORDINAR 11,9500 Data24/04/2026 11,9500 11,9500 0
BAYVIEW ACQUISITION CORP RIGHT 0,1499 -0,13% Data23/04/2026 0,0701 0,1501 389
BAYVIEW ACQUISITION CORP UNIT 11,8500 Data24/04/2026 11,8500 11,8500 0
BÉNÉTEAU S.A 8,5000 Data24/04/2026 8,5000 8,5000 0
BBB FOODS INC. 37,30 -0,01% Ora15:59 37,07 38,36 2.775.626
BBBY-WS 0,5900 -5,60% Data24/04/2026 0,5710 0,6310 9.005
BBX CAPITAL INC 3,1000 -0,64% Data24/04/2026 3,1000 3,1000 3
BCB BANCORP INC (NJ) 9,99 -0,40% Ora15:59 9,93 10,14 410.594
BCCB 8,8662 Data24/04/2026 8,8662 8,8662 0
BCE INC 23,87 -0,95% Ora15:59 23,77 24,09 9.420.623
BCP INVESTMENT CORP. 7,77 -0,38% Ora15:59 7,75 7,83 145.283
BCSS-U 10,1700 Data24/04/2026 10,1600 10,2000 12.235
BCSS-WS 10,1700 Data24/04/2026 10,1600 10,2000 12.235
BCW GROUP HOLDING INC 1,0000 Data24/04/2026 1,0000 1,0000 0
BEACON FINANCIAL CORPORATION 31,28 -1,39% Ora15:59 31,15 31,48 2.289.332
BEAM THERAPEUTICS INC 27,11 -10,13% Ora15:59 27,10 30,58 25.090.286
BEAMR IMAGING LTD 1,9600 2,08% Data24/04/2026 1,9000 2,0431 272.507
BEARD ENERGY TRANSITION ACQUISITION CORP 11,5500 Data24/04/2026 11,5500 11,5500 0
BEASLEY BROADCAST GRP A 22,39 -0,06% Ora15:56 20,82 23,04 350.660
BEAUTY HEALTH CO 0,8507 2,99% Data24/04/2026 0,8071 0,8521 496.561
BEAZER HOMES USA 22,45 -0,53% Ora15:59 22,27 22,86 746.728
BEBIDA BEVERAGE CO 0,0001 Data24/04/2026 0,0001 0,0001 0
BECTON DICKINSON & CO 152,13 -1,76% Ora15:59 152,06 155,56 65.477.695
BED BATH & BEYOND INC 5,61 1,63% Ora15:59 5,53 5,69 1.073.821
BED BATH & BEYOND WTS 2026 0 0 0 0
BEEM GLOBAL 1,94 7,78% Ora15:59 1,82 2,00 816.045
BEIGENE, LTD. 300,76 0,32% Ora15:59 297,54 301,40 10.238.231
BEL FUSE INC CL A 252,44 2,70% Ora15:34 239,87 254,70 810.971
BEL FUSE INC CL B 277,09 3,27% Ora15:59 262,37 278,42 6.300.980
BELDEN, INC. 134,32 1,50% Ora15:59 130,06 134,98 4.910.319
BELIMO HOLDING AG 778,2200 Data24/04/2026 778,2200 778,2200 0
BELITE BIO INC AMERICAN DEPOSITARY SHARES 161,47 -1,81% Ora15:59 157,77 162,20 2.937.083
BELIVE HOLDINGS ORDINARY SHARE 2,5000 Data24/04/2026 2,5000 2,5000 13
BELL COPPER CORPORATION 0,0500 -21,38% Data24/04/2026 0,0497 0,0578 15.050
BELLICUM PHARMACEUTICAL ESCROW 0 0 0 0
BELLRING BRANDS INC 16,18 -0,77% Ora16:00 15,96 16,63 4.305.558
BELO SUN MINING CORP 1,0100 Data24/04/2026 0,9700 1,0100 70.246
BELPOINTE PREP LLC 50,1100 0,22% Data24/04/2026 49,9200 50,7100 2.956