Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BAUSCH & LOMB CORP 15,85 3,83% Ora15:59 15,41 16,06 2.970.084
BAUSCH HEALTH COMPANIES INC 5,40 7,36% Ora16:00 5,10 5,41 1.483.927
BAXTER INTERNATIONAL INC 16,80 6,33% Ora15:59 15,90 16,95 28.049.222
BAYCOM CORP 29,7250 0,35% Data31/03/2026 29,5300 30,1000 1.058.686
BAYER AG 43,6300 Data30/03/2026 43,6300 43,6300 0
BAYER AG PK 11,4700 3,24% Data31/03/2026 11,2300 11,5000 1.973.287
BAYERISCHE MOTOREN WERKE AG 30,3400 2,57% Data31/03/2026 29,7900 30,4600 252.368
BAYFIRST FINANCIAL CORP 6,3500 3,76% Data31/03/2026 5,9601 6,3850 113.652
BAYHORSE SILVER INC 0,0570 13,55% Data31/03/2026 0,0570 0,0570 570
BAYLIN TECHNOLOGIES INC 0,1939 Data30/03/2026 0,1939 0,1939 0
BAYTEX ENERGY CORP 4,47 2,76% Ora16:00 4,25 4,56 58.901.779
BAYVIEW ACQUISITION CORP CLASS A ORDINAR 11,9500 Data31/03/2026 11,9500 11,9500 0
BAYVIEW ACQUISITION CORP RIGHT 0,1670 Data31/03/2026 0,1670 0,1677 169
BAYVIEW ACQUISITION CORP UNIT 11,8500 Data30/03/2026 11,8500 11,8500 0
BÉNÉTEAU S.A 8,5000 -9,19% Data30/03/2026 8,5000 8,5000 0
BBB FOODS INC. 35,37 2,98% Ora16:00 34,72 36,12 4.572.127
BBBY-WS 0,5615 0,27% Data31/03/2026 0,5300 0,6000 18.405
BBX CAPITAL INC 3,0500 -0,65% Data31/03/2026 3,0500 3,0500 12
BCB BANCORP INC (NJ) 8,97 2,28% Ora15:58 8,76 9,07 224.965
BCCB 9,1900 2,34% Data31/03/2026 9,1900 9,1900 919
BCE INC 25,23 Ora15:59 25,04 25,42 10.492.090
BCHXF 0,3000 -14,29% Data26/03/2026 0,3000 0,3000 165
BCP INVESTMENT CORP. 7,57 1,88% Ora15:58 7,41 7,66 292.105
BCSS-U 10,1118 0,12% Data31/03/2026 10,1118 10,1118 3.468
BCSS-WS 10,1118 0,12% Data31/03/2026 10,1118 10,1118 3.468
BCW GROUP HOLDING INC 1,0000 Data30/03/2026 1,0000 1,0000 0
BEACON FINANCIAL CORPORATION 29,99 2,49% Ora15:59 29,31 30,05 5.489.807
BEAM THERAPEUTICS INC 23,81 8,72% Ora15:59 22,34 24,20 11.279.321
BEAMR IMAGING LTD 1,3900 5,30% Data31/03/2026 1,3400 1,4521 63.477
BEARD ENERGY TRANSITION ACQUISITION CORP 11,5500 Data31/03/2026 11,5500 11,5500 0
BEASLEY BROADCAST GRP A 3,33 2,21% Ora14:17 3,20 3,33 11.970
BEAUTY HEALTH CO 0,8900 8,52% Data31/03/2026 0,7573 0,9166 872.471
BEAZER HOMES USA 19,26 2,61% Ora15:59 18,65 19,38 1.950.254
BEBIDA BEVERAGE CO 0,0001 Data30/03/2026 0,0001 0,0001 0
BECTON DICKINSON & CO 157,22 1,64% Ora15:59 154,02 157,93 39.221.732
BED BATH & BEYOND INC 4,65 6,41% Ora15:59 4,49 4,75 870.274
BED BATH & BEYOND WTS 2026 0 0 0 0
BEEM GLOBAL 1,46 6,57% Ora15:59 1,40 1,49 84.824
BEIGENE, LTD. 296,89 4,51% Ora15:59 285,02 297,80 11.548.726
BEL FUSE INC CL A 180,36 0,09% Ora15:59 174,38 183,99 1.284.542
BEL FUSE INC CL B 198,12 0,15% Ora15:59 189,36 204,00 8.632.328
BELDEN, INC. 114,88 3,64% Ora15:59 111,39 115,31 4.563.661
BELIMO HOLDING AG 837,3800 Data30/03/2026 837,3800 837,3800 0
BELITE BIO INC AMERICAN DEPOSITARY SHARES 158,86 6,49% Ora15:59 149,00 162,37 5.349.030
BELIVE HOLDINGS ORDINARY SHARE 2,6700 Data31/03/2026 2,6700 2,6700 0
BELL COPPER CORPORATION 0,0501 -13,62% Data31/03/2026 0,0501 0,0541 225
BELLICUM PHARMACEUTICAL ESCROW 0 0 0 0
BELLRING BRANDS INC 16,09 -0,31% Ora15:59 15,65 16,49 7.842.851
BELO SUN MINING CORP 0,9200 Data31/03/2026 0,8840 0,9290 77.096
BELPOINTE PREP LLC 53,2000 3,04% Data31/03/2026 51,6400 53,2000 5.533