Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BAUSCH & LOMB CORP 16,06 -1,56% Ora14:44 15,92 16,26 1.132.604
BAUSCH HEALTH COMPANIES INC 5,58 -1,33% Ora14:45 5,58 5,83 2.187.074
BAXTER INTERNATIONAL INC 16,64 -3,34% Ora14:45 16,59 17,43 15.087.615
BAYCOM CORP 29,9900 0,03% Data01/05/2026 29,7000 30,0800 1.409.560
BAYER AG 44,4150 -0,19% Data01/05/2026 44,4150 44,5800 31.668
BAYER AG PK 11,0900 -0,72% Data01/05/2026 11,0900 11,2500 575.094
BAYERISCHE MOTOREN WERKE AG 30,6300 0,20% Data01/05/2026 30,2000 30,7000 558.324
BAYFIRST FINANCIAL CORP 6,3700 -23,53% Data01/05/2026 5,5300 6,7800 4.000.213
BAYHORSE SILVER INC 0,0444 0,91% Data01/05/2026 0,0444 0,0444 444
BAYLIN TECHNOLOGIES INC 0,1912 Data01/05/2026 0,1912 0,1912 0
BAYTEX ENERGY CORP 5,07 1,71% Ora14:45 4,93 5,07 26.659.287
BAYVIEW ACQUISITION CORP 11,9500 0,42% Data01/05/2026 11,9000 11,9500 13.850
BAYVIEW ACQUISITION CORP RIGHT 0,0800 -1,23% Data01/05/2026 0,0800 0,0800 8
BAYVIEW ACQUISITION CORP UNIT 11,8500 Data01/05/2026 11,8500 11,8500 0
BÉNÉTEAU S.A 8,5000 Data01/05/2026 8,5000 8,5000 0
BBB FOODS INC. 36,31 -0,74% Ora14:44 36,02 36,91 624.901
BBBY-WS 0,6444 7,42% Data01/05/2026 0,5844 0,6444 57.639
BBX CAPITAL INC 2,9300 -4,87% Data01/05/2026 2,9300 2,9300 3
BCB BANCORP INC (NJ) 10,29 0,59% Ora14:40 10,25 10,50 145.327
BCCB 8,8662 Data01/05/2026 8,8662 8,8662 0
BCE INC 23,93 -0,13% Ora14:44 23,75 23,97 4.859.416
BCP INVESTMENT CORP. 8,03 1,01% Ora14:43 7,97 8,05 132.513
BCSS-U 10,1500 0,20% Data01/05/2026 10,1500 10,1600 9.419
BCSS-WS 10,1500 0,20% Data01/05/2026 10,1500 10,1600 9.419
BCW GROUP HOLDING INC 1,0000 Data01/05/2026 1,0000 1,0000 0
BEACON FINANCIAL CORPORATION 28,32 -1,36% Ora14:45 28,15 28,59 2.352.945
BEAM THERAPEUTICS INC 30,20 -1,63% Ora14:45 30,19 31,93 8.406.936
BEAMR IMAGING LTD 2,0600 6,19% Data01/05/2026 1,9500 2,0799 137.328
BEARD ENERGY TRANSITION ACQUISITION CORP 10,7300 Data01/05/2026 10,7300 10,7300 0
BEARD ENERGY TRANSITION ACQUISITION CORP 11,5500 Data01/05/2026 11,5500 11,5500 0
BEASLEY BROADCAST GRP A 18,57 -9,45% Ora14:44 18,21 21,47 404.015
BEAZER HOMES USA 18,08 -12,36% Ora14:44 17,89 20,18 3.090.840
BECTON DICKINSON & CO 147,49 -1,22% Ora14:45 147,39 150,50 40.953.091
BED BATH & BEYOND INC 5,36 -1,56% Ora14:44 5,25 5,60 2.661.432
BED BATH & BEYOND WTS 2026 0 0 0 0
BEEM GLOBAL 1,90 -2,82% Ora14:44 1,85 1,95 369.235
BEIGENE, LTD. 296,50 0,90% Ora14:44 293,88 300,04 6.948.558
BEL FUSE INC CL A 257,25 0,44% Ora14:44 255,03 263,66 1.109.591
BEL FUSE INC CL B 284,94 0,47% Ora14:41 282,51 293,10 10.602.044
BELDEN, INC. 109,03 -4,49% Ora14:44 106,50 115,94 16.926.504
BELIMO HOLDING AG 867,5000 Data01/05/2026 867,5000 867,5000 0
BELITE BIO INC AMERICAN DEPOSITARY SHARES 155,38 0,34% Ora14:45 154,85 158,50 1.382.895
BELIVE HOLDINGS 2,4500 Data01/05/2026 2,1500 2,5000 37
BELL COPPER CORPORATION 0,0540 Data01/05/2026 0,0540 0,0540 0
BELLICUM PHARMACEUTICAL ESCROW 0 0 0 0
BELLICUM PHARMACEUTICALS 0,6200 Data01/05/2026 0,6200 0,6200 0
BELLRING BRANDS INC 17,30 0,55% Ora14:44 17,26 18,31 11.656.653
BELO SUN MINING CORP 1,0100 13,74% Data01/05/2026 0,9083 1,0100 59.792
BELPOINTE PREP LLC 50,4800 -1,96% Data01/05/2026 50,4800 51,1700 404
BELPOINTE REIT INC 109,7500 Data01/05/2026 109,7500 109,7500 0