Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BAYCOM CORP 28,3000 -2,78% Data06/01/2026 27,5900 28,8200 995.028
BAYER AG 44,4750 -1,01% Data06/01/2026 44,4720 44,8500 78.365
BAYER AG PK 11,1600 0,09% Data06/01/2026 11,0700 11,1600 2.738.831
BAYFIRST FINANCIAL CORP 7,7200 -3,50% Data06/01/2026 7,7200 8,0000 30.726
BAYHORSE SILVER INC 0,1100 10,00% Data06/01/2026 0,1000 0,1100 9.020
BAYLIN TECHNOLOGIES INC 0,2022 Data06/01/2026 0,2022 0,2022 0
BAYPORT INTERNATIONAL HOLDINGS INC 0,0001 Data06/01/2026 0,0001 0,0001 0
BAYTEX ENERGY CORP 3,13 0,48% Ora15:01 3,04 3,16 25.865.562
BAYVIEW ACQUISITION CORP CLASS A ORDINAR 11,7500 -0,42% Data06/01/2026 11,6600 11,8050 192.113
BAYVIEW ACQUISITION CORP RIGHT 0,2480 5,62% Data05/01/2026 0,2480 0,2480 993
BAYVIEW ACQUISITION CORP UNIT 12,0000 Data06/01/2026 12,0000 12,0000 0
BBB FOODS INC. 34,43 1,80% Ora14:59 32,82 34,56 2.587.136
BBX CAPITAL INC 3,1000 Data06/01/2026 3,1000 3,1000 0
BCB BANCORP INC (NJ) 7,95 -0,90% Ora15:01 7,90 8,05 161.593
BCCB 6,1000 Data06/01/2026 6,1000 6,1000 1.220
BCE INC 23,22 -0,26% Ora15:00 23,22 23,54 10.226.872
BCHXF 1,0000 12,36% Data05/01/2026 1,0000 1,0000 5.600
BCP INVESTMENT CORP. 11,93 -0,54% Ora14:46 11,90 12,10 243.354
BCSS-U 11,0000 8,59% Data06/01/2026 11,0000 11,0000 4.103
BCSS-WS 10,1400 1.348,57% Data06/01/2026 10,1400 10,1500 22.420
BCW GROUP HOLDING INC 1,4300 Data06/01/2026 1,4300 1,4300 0
BEACON FINANCIAL CORPORATION 26,63 -1,19% Ora15:00 26,43 27,00 2.037.776
BEAM THERAPEUTICS INC 29,78 5,08% Ora15:01 28,59 30,00 15.818.054
BEAMR IMAGING LTD 2,0100 6,35% Data06/01/2026 1,9000 2,0300 164.830
BEAR CREEK MINING CORPORATION 0,4785 -0,21% Data06/01/2026 0,4710 0,5008 172.313
BEARD ENERGY TRANSITION ACQUISITION CORP 11,5500 Data06/01/2026 11,5500 11,5500 0
BEASLEY BROADCAST GRP A 4,97 2,16% Ora14:58 4,86 5,20 37.405
BEAUTY HEALTH CO 1,4700 4,26% Data06/01/2026 1,4150 1,4800 712.021
BEAZER HOMES USA 20,20 -2,27% Ora15:00 20,17 20,97 1.068.595
BEBIDA BEVERAGE CO 0,0001 Data06/01/2026 0,0001 0,0001 0
BECTON DICKINSON & CO 203,41 -0,95% Ora15:01 202,85 206,83 118.168.143
BED BATH & BEYOND INC 6,01 -4,30% Ora15:01 5,90 6,39 3.911.585
BEE VECTORING TECHNOLOGIES INTERNATIONAL 0,0002 Data06/01/2026 0,0002 0,0002 0
BEEM GLOBAL 1,67 -1,53% Ora14:59 1,65 1,73 103.682
BEIGENE, LTD. 333,72 4,17% Ora15:01 328,31 335,32 69.145.286
BEL FUSE INC CL A 161,44 -1,61% Ora14:51 159,83 164,61 1.082.759
BEL FUSE INC CL B 180,03 -2,16% Ora15:01 179,86 182,21 2.820.657
BELDEN, INC. 113,14 -2,92% Ora14:58 112,05 116,35 3.870.077
BELIMO HOLDING AG 986,3500 Data06/01/2026 986,3500 986,3500 0
BELITE BIO INC AMERICAN DEPOSITARY SHARES 163,15 1,85% Ora15:01 158,00 164,74 20.670.920
BELIVE HOLDINGS ORDINARY SHARE 3,1800 -5,92% Data06/01/2026 3,1800 3,6000 9.871
BELL COPPER CORPORATION 0,0391 9,52% Data06/01/2026 0,0351 0,0391 3.910
BELLRING BRANDS INC 23,11 -1,66% Ora15:01 22,97 24,03 17.674.879
BELO SUN MINING CORP 0,4700 2,17% Data06/01/2026 0,4500 0,4700 96.444
BELPOINTE PREP LLC 54,6000 -0,11% Data06/01/2026 54,0500 56,2050 1.087.359
BELPOINTE REIT INC 109,7500 Data06/01/2026 109,7500 109,7500 0
BEMETALS CORP 0,0589 4,99% Data06/01/2026 0,0589 0,0600 3.039
BENCHMARK ELECTRONICS INC 44,71 -1,37% Ora14:58 44,24 45,30 1.652.623
BENEFICIENT CLASS A COMMON STOCK 5,56 -4,38% Ora14:31 5,30 5,85 83.095
BENEFICIENT WARRANT 0,0123 -1,60% Data06/01/2026 0,0100 0,0130 1.049