Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BAUDAX BIO INC	0			0	0	0
BAUSCH & LOMB CORP	16,30	-0,04%	15:59	15,92	16,31	1.815.965
BAUSCH HEALTH COMPANIES INC	5,53	-2,12%	15:59	5,52	5,83	2.484.484
BAXTER INTERNATIONAL INC	16,63	-3,40%	15:59	16,52	17,43	21.576.229
BAYCOM CORP	29,4800	-1,70%	04/05/2026	29,3700	29,9000	778.921
BAYER AG	44,4200	0,01%	04/05/2026	44,4200	44,4200	0
BAYER AG PK	10,8700	-1,98%	04/05/2026	10,8500	11,0400	320.437
BAYERISCHE MOTOREN WERKE AG	29,5600	-3,49%	04/05/2026	29,4000	29,7500	512.363
BAYFIRST FINANCIAL CORP	6,8100	6,91%	04/05/2026	6,3400	7,1265	774.774
BAYHORSE SILVER INC	0,0389	-12,39%	04/05/2026	0,0389	0,0439	1.949
BAYLIN TECHNOLOGIES INC	0,1912		04/05/2026	0,1912	0,1912	0
BAYTEX ENERGY CORP	5,12	2,71%	15:59	4,93	5,13	33.322.142
BAYVIEW ACQUISITION CORP CLASS A ORDINAR	12,0000	0,42%	04/05/2026	11,9500	12,0000	18.576
BAYVIEW ACQUISITION CORP RIGHT	0,0801	0,12%	04/05/2026	0,0801	0,1027	1.658
BAYVIEW ACQUISITION CORP UNIT	11,8500		04/05/2026	11,8500	11,8500	0
BÃ‰NÃ‰TEAU S.A	8,5000		04/05/2026	8,5000	8,5000	0
BBB FOODS INC.	36,20	-1,04%	15:59	35,97	36,91	813.581
BBBY-WS	0,6700	3,97%	04/05/2026	0,5850	0,7499	74.523
BBX CAPITAL INC	2,9400	0,34%	04/05/2026	2,9400	2,9400	3
BCB BANCORP INC (NJ)	10,27	0,39%	15:59	10,24	10,50	214.480

BCCB	8,8662		04/05/2026	8,8662	8,8662	0
BCE INC	23,94	-0,08%	15:59	23,75	23,99	7.206.200
BCP INVESTMENT CORP.	8,01	0,75%	15:59	7,97	8,05	158.448
BCSS-U	10,1550	0,05%	04/05/2026	10,1500	10,2000	18.117
BCSS-WS	10,1550	0,05%	04/05/2026	10,1500	10,2000	18.117
BCW GROUP HOLDING INC	1,0000		04/05/2026	1,0000	1,0000	0
BEACON FINANCIAL CORPORATION	28,39	-1,11%	15:59	28,15	28,59	3.614.417
BEAM THERAPEUTICS INC	30,10	-1,95%	15:59	29,95	31,93	11.355.539
BEAMR IMAGING LTD	2,0000	-2,91%	04/05/2026	1,9800	2,0991	191.896
BEARD ENERGY TRANSITION ACQUISITION CORP	11,5500		04/05/2026	11,5500	11,5500	0
BEASLEY BROADCAST GRP A	18,55	-9,58%	15:56	18,21	21,47	459.988
BEAUTY HEALTH CO	0,8998	4,22%	04/05/2026	0,8483	0,9233	1.245.198
BEAZER HOMES USA	18,03	-12,63%	15:59	17,83	20,18	4.203.950
BEBIDA BEVERAGE CO	0,0001		04/05/2026	0,0001	0,0001	0
BECTON DICKINSON & CO	146,33	-2,00%	15:59	146,20	150,50	57.753.089
BED BATH & BEYOND INC	5,21	-4,24%	15:59	5,21	5,60	3.297.888
BED BATH & BEYOND WTS 2026	0			0	0	0
BEEM GLOBAL	1,89	-3,18%	15:59	1,85	1,95	412.399
BEIGENE, LTD.	297,33	1,18%	15:59	293,88	300,04	10.042.232
BEL FUSE INC CL A	255,38	-0,29%	15:33	255,03	263,66	1.135.129
BEL FUSE INC CL B	287,22	1,28%	15:59	282,51	293,10	13.140.342
BELDEN, INC.	111,97	-1,91%	15:59	106,50	115,94	23.777.493
BELIMO HOLDING AG	867,5000		04/05/2026	867,5000	867,5000	0
BELITE BIO INC AMERICAN DEPOSITARY SHARES	154,60	-0,16%	15:59	153,92	158,50	3.035.454
BELIVE HOLDINGS ORDINARY SHARE	2,3800	-2,86%	04/05/2026	2,1500	2,3800	1.192
BELL COPPER CORPORATION	0,0510	-5,56%	04/05/2026	0,0510	0,0510	510
BELLICUM PHARMACEUTICAL ESCROW	0			0	0	0
BELLRING BRANDS INC	17,37	0,96%	15:59	17,15	18,31	15.304.037
BELO SUN MINING CORP	0,9111	-9,79%	04/05/2026	0,9000	0,9500	12.664
BELPOINTE PREP LLC	51,0500	1,13%	04/05/2026	50,0500	51,0500	1.072

« 2 3 4 5 6 »