Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BAUSCH HEALTH COMPANIES INC 5,65 0,09% Ora10:32 5,60 5,69 360.694
BAXTER INTERNATIONAL INC 17,19 2,60% Ora10:31 16,96 17,31 2.637.797
BAYCOM CORP 30,0900 2,07% Data05/05/2026 29,7500 30,4899 1.032.268
BAYER AG 44,7900 0,83% Data05/05/2026 44,7900 44,7900 31.353
BAYER AG PK 10,9700 0,92% Data05/05/2026 10,9300 11,0900 15.435.788
BAYERISCHE MOTOREN WERKE AG 30,0500 1,66% Data05/05/2026 29,8600 30,3600 3.063.327
BAYFIRST FINANCIAL CORP 7,2000 5,73% Data05/05/2026 6,6000 7,6700 828.310
BAYHORSE SILVER INC 0,0430 10,54% Data05/05/2026 0,0400 0,0430 8.985
BAYLIN TECHNOLOGIES INC 0,1912 Data05/05/2026 0,1912 0,1912 0
BAYTEX ENERGY CORP 4,97 -5,07% Ora10:32 4,94 5,04 7.192.789
BAYVIEW ACQUISITION CORP CLASS A ORDINAR 12,0000 Data05/05/2026 12,0000 12,0000 0
BAYVIEW ACQUISITION CORP RIGHT 0,0750 -6,37% Data05/05/2026 0,0701 0,1055 1.147
BAYVIEW ACQUISITION CORP UNIT 11,8500 Data05/05/2026 11,8500 11,8500 0
BÉNÉTEAU S.A 8,5000 Data05/05/2026 8,5000 8,5000 0
BBB FOODS INC. 37,66 -1,41% Ora10:31 37,40 38,81 371.043
BBBY-WS 0,6000 -10,45% Data05/05/2026 0,6000 0,7399 36.307
BBX CAPITAL INC 3,0600 4,08% Data05/05/2026 3,0600 3,0600 1.913
BCB BANCORP INC (NJ) 9,99 -1,48% Ora10:26 9,98 10,08 12.389
BCCB 8,8662 Data05/05/2026 8,8662 8,8662 0
BCE INC 24,23 0,54% Ora10:32 24,12 24,27 1.240.299
BCP INVESTMENT CORP. 7,94 -0,31% Ora10:00 7,91 8,03 16.523
BCSS-U 10,1500 -0,05% Data05/05/2026 10,1500 10,1600 6.457.897
BCSS-WS 10,1500 -0,05% Data05/05/2026 10,1500 10,1600 6.457.897
BCW GROUP HOLDING INC 1,0000 Data05/05/2026 1,0000 1,0000 0
BEACON FINANCIAL CORPORATION 28,96 0,91% Ora10:32 28,95 29,15 429.531
BEAM THERAPEUTICS INC 29,93 3,55% Ora10:32 28,88 29,97 1.561.470
BEAMR IMAGING LTD 1,9600 -2,00% Data05/05/2026 1,9300 2,0622 162.984
BEARD ENERGY TRANSITION ACQUISITION CORP 11,5500 Data05/05/2026 11,5500 11,5500 0
BEASLEY BROADCAST GRP A 17,53 -4,45% Ora10:32 17,24 18,80 119.372
BEAUTY HEALTH CO 0,8987 -0,12% Data05/05/2026 0,8950 0,9301 692.640
BEAZER HOMES USA 19,31 5,20% Ora10:31 18,80 19,40 513.774
BEBIDA BEVERAGE CO 0,0001 Data05/05/2026 0,0001 0,0001 0
BECTON DICKINSON & CO 145,97 1,25% Ora10:32 144,94 146,40 10.491.015
BED BATH & BEYOND INC 5,10 2,31% Ora10:32 5,00 5,15 704.768
BED BATH & BEYOND WTS 2026 0 0 0 0
BEEM GLOBAL 1,84 -2,13% Ora10:30 1,82 1,87 60.102
BEIGENE, LTD. 310,03 4,22% Ora10:31 300,42 310,22 4.309.815
BEL FUSE INC CL A 265,70 1,04% Ora10:18 265,70 271,28 153.761
BEL FUSE INC CL B 295,41 -0,59% Ora10:31 292,17 307,00 2.906.938
BELDEN, INC. 114,38 2,12% Ora10:32 113,79 116,06 2.855.862
BELIMO HOLDING AG 867,5000 Data05/05/2026 867,5000 867,5000 0
BELITE BIO INC AMERICAN DEPOSITARY SHARES 152,90 -0,96% Ora10:32 152,00 155,30 365.432
BELIVE HOLDINGS ORDINARY SHARE 2,3846 0,19% Data05/05/2026 2,0800 2,3846 5.661
BELL COPPER CORPORATION 0,0545 6,86% Data05/05/2026 0,0545 0,0545 0
BELLICUM PHARMACEUTICAL ESCROW 0 0 0 0
BELLRING BRANDS INC 10,74 0,99% Ora10:32 9,59 10,91 3.521.252
BELO SUN MINING CORP 0,8852 -2,84% Data05/05/2026 0,8826 0,9243 69.203
BELPOINTE PREP LLC 50,8200 -0,45% Data05/05/2026 50,5000 51,4900 2.185
BELPOINTE REIT INC 109,7500 Data05/05/2026 109,7500 109,7500 0
BEMETALS CORP 0,0440 11,39% Data05/05/2026 0,0425 0,0450 5.579