Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BATTERY X METALS INC. 2,0850 13,32% Data08/04/2026 2,0200 2,2900 4.420
BAUDAX BIO INC 0 0 0 0
BAUSCH & LOMB CORP 16,54 3,89% Ora15:59 16,34 16,80 770.980
BAUSCH HEALTH COMPANIES INC 5,35 1,65% Ora15:59 5,27 5,51 1.174.663
BAXTER INTERNATIONAL INC 17,25 3,79% Ora15:59 17,04 17,78 18.930.583
BAYCOM CORP 31,0400 2,68% Data08/04/2026 30,4900 31,4200 904.226
BAYER AG 47,4500 3,72% Data08/04/2026 46,0500 47,4724 127.356
BAYER AG PK 11,7100 2,27% Data08/04/2026 11,6600 11,8800 26.381.365
BAYERISCHE MOTOREN WERKE AG 31,9500 5,06% Data08/04/2026 31,8100 32,3160 2.136.592
BAYFIRST FINANCIAL CORP 6,8500 3,63% Data08/04/2026 6,6400 7,1500 61.698
BAYHORSE SILVER INC 0,0582 5,63% Data08/04/2026 0,0582 0,0610 1.827
BAYLIN TECHNOLOGIES INC 0,1784 Data08/04/2026 0,1784 0,1784 0
BAYTEX ENERGY CORP 4,17 -6,61% Ora15:59 3,99 4,19 25.498.895
BAYVIEW ACQUISITION CORP CLASS A ORDINAR 11,9500 Data08/04/2026 11,9000 11,9500 121.460
BAYVIEW ACQUISITION CORP RIGHT 0,1670 -16,12% Data07/04/2026 0,1670 0,1670 67
BAYVIEW ACQUISITION CORP UNIT 12,0000 1,27% Data06/04/2026 12,0000 12,0000 0
BÉNÉTEAU S.A 8,5000 Data08/04/2026 8,5000 8,5000 0
BBB FOODS INC. 37,11 1,42% Ora15:59 36,64 37,67 2.183.745
BBBY-WS 0,5300 4,95% Data08/04/2026 0,5101 0,5900 32.152
BBX CAPITAL INC 3,0500 Data06/04/2026 3,0500 3,0500 12
BCB BANCORP INC (NJ) 9,66 2,33% Ora15:57 9,50 9,87 346.753
BCCB 8,7500 -2,56% Data08/04/2026 8,7500 8,7500 875
BCE INC 24,13 1,24% Ora15:59 23,84 24,18 10.395.606
BCP INVESTMENT CORP. 7,93 0,89% Ora15:59 7,87 8,13 152.027
BCSS-U 10,1000 -0,10% Data08/04/2026 10,1000 10,1200 7.555
BCSS-WS 10,1000 -0,10% Data08/04/2026 10,1000 10,1200 7.555
BCW GROUP HOLDING INC 1,0000 Data08/04/2026 1,0000 1,0000 0
BEACON FINANCIAL CORPORATION 31,64 3,33% Ora15:59 31,15 31,68 2.860.693
BEAM THERAPEUTICS INC 25,41 3,76% Ora15:59 24,66 26,29 11.779.238
BEAMR IMAGING LTD 1,4400 5,11% Data08/04/2026 1,4100 1,4600 97.708
BEARD ENERGY TRANSITION ACQUISITION CORP 11,5500 Data08/04/2026 11,5500 11,5500 0
BEASLEY BROADCAST GRP A 5,75 83,12% Ora15:59 4,66 6,55 44.978.616
BEAUTY HEALTH CO 0,9318 6,25% Data08/04/2026 0,9045 0,9677 307.554
BEAZER HOMES USA 21,05 6,18% Ora15:59 20,80 21,55 1.257.772
BEBIDA BEVERAGE CO 0,0001 Data08/04/2026 0,0001 0,0001 0
BECTON DICKINSON & CO 157,08 1,37% Ora15:59 156,16 159,23 71.546.430
BED BATH & BEYOND INC 4,81 10,57% Ora15:59 4,72 5,14 3.961.430
BED BATH & BEYOND WTS 2026 0 0 0 0
BEEM GLOBAL 1,57 6,07% Ora15:59 1,50 1,57 174.087
BEIGENE, LTD. 312,18 2,75% Ora15:59 309,43 314,90 14.754.170
BEL FUSE INC CL A 212,97 8,19% Ora15:59 209,15 214,79 4.226.940
BEL FUSE INC CL B 228,09 8,45% Ora15:59 222,09 229,02 5.836.170
BELDEN, INC. 123,77 6,41% Ora15:59 122,88 124,83 5.918.219
BELIMO HOLDING AG 778,2200 Data08/04/2026 778,2200 778,2200 0
BELITE BIO INC AMERICAN DEPOSITARY SHARES 179,11 5,49% Ora15:59 172,54 180,34 5.609.435
BELIVE HOLDINGS ORDINARY SHARE 2,4272 9,83% Data08/04/2026 2,4272 2,4800 9.420
BELL COPPER CORPORATION 0,0582 15,48% Data08/04/2026 0,0546 0,0582 16.181
BELLICUM PHARMACEUTICAL ESCROW 0 0 0 0
BELLRING BRANDS INC 15,75 0,57% Ora15:59 15,59 16,36 6.484.161
BELO SUN MINING CORP 0,9091 1,01% Data08/04/2026 0,9091 0,9340 88.328