Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BAUSCH HEALTH COMPANIES INC 5,06 0,90% Ora12:03 5,05 5,19 685.418
BAXTER INTERNATIONAL INC 16,52 2,26% Ora12:03 16,43 16,91 12.932.085
BAYCOM CORP 28,8200 0,59% Data20/03/2026 28,2400 29,3000 2.351.856
BAYER AG 44,3855 -4,28% Data20/03/2026 44,3855 44,3855 18.642
BAYER AG PK 10,9700 -1,59% Data20/03/2026 10,9400 11,2900 7.163.004
BAYERISCHE MOTOREN WERKE AG 28,6000 -3,38% Data20/03/2026 28,2600 29,8568 9.751.570
BAYFIRST FINANCIAL CORP 5,8600 -0,34% Data20/03/2026 5,7500 6,0000 91.885
BAYHORSE SILVER INC 0,0550 1,85% Data20/03/2026 0,0530 0,0587 8.185
BAYLIN TECHNOLOGIES INC 0,2067 Data20/03/2026 0,2067 0,2067 0
BAYTEX ENERGY CORP 4,02 -2,30% Ora12:03 3,91 4,12 19.256.599
BAYVIEW ACQUISITION CORP 11,9500 Data20/03/2026 11,8750 11,9500 2.414
BAYVIEW ACQUISITION CORP RIGHT 0,2200 -2,22% Data20/03/2026 0,2200 0,2874 13.412
BAYVIEW ACQUISITION CORP UNIT 11,8500 Data20/03/2026 11,8500 11,8500 0
BBB FOODS INC. 33,50 3,11% Ora12:02 32,79 33,79 647.471
BBBY-WS 0,5825 -4,66% Data20/03/2026 0,5500 0,6566 20.382
BBX CAPITAL INC 3,1900 1,27% Data20/03/2026 3,1800 3,1900 3.193
BCB BANCORP INC (NJ) 8,50 3,03% Ora12:03 8,30 8,61 115.010
BCCB 8,0100 Data20/03/2026 8,0100 8,0100 0
BCE INC 25,76 -0,12% Ora12:03 25,53 25,85 3.917.034
BCP INVESTMENT CORP. 7,41 0,95% Ora11:58 7,30 7,57 115.789
BCSS-U 10,0900 -0,30% Data20/03/2026 10,0900 10,1350 1.240.626
BCSS-WS 10,0900 -0,30% Data20/03/2026 10,0900 10,1350 1.240.626
BCW GROUP HOLDING INC 1,0000 Data20/03/2026 1,0000 1,0000 0
BEACON FINANCIAL CORPORATION 29,86 3,68% Ora12:03 29,05 30,12 1.491.222
BEAM THERAPEUTICS INC 25,26 2,56% Ora12:03 25,07 25,76 3.135.311
BEAMR IMAGING LTD 1,5300 -7,27% Data20/03/2026 1,5000 1,6500 99.032
BEARD ENERGY TRANSITION ACQUISITION CORP 10,7300 Data20/03/2026 10,7300 10,7300 0
BEARD ENERGY TRANSITION ACQUISITION CORP 11,5500 Data20/03/2026 11,5500 11,5500 0
BEASLEY BROADCAST GRP A 3,45 -7,26% Ora12:00 3,45 3,86 21.495
BEAZER HOMES USA 19,40 4,02% Ora12:02 19,08 19,74 796.916
BECTON DICKINSON & CO 156,58 1,59% Ora12:03 155,49 158,10 17.209.868
BED BATH & BEYOND INC 4,82 3,21% Ora12:03 4,69 4,93 736.958
BED BATH & BEYOND WTS 2026 0 0 0 0
BEEM GLOBAL 1,42 0,72% Ora12:03 1,41 1,47 22.079
BEIGENE, LTD. 275,37 0,03% Ora12:00 274,26 279,25 4.565.457
BEL FUSE INC CL A 199,84 5,40% Ora12:03 198,24 203,05 281.885
BEL FUSE INC CL B 218,61 7,11% Ora12:03 213,23 220,18 2.313.372
BELDEN, INC. 118,00 5,01% Ora11:59 115,28 119,42 2.672.887
BELIMO HOLDING AG 930,0000 Data20/03/2026 930,0000 930,0000 0
BELITE BIO INC AMERICAN DEPOSITARY SHARES 154,00 -0,38% Ora12:00 152,98 158,68 2.053.214
BELIVE HOLDINGS 2,2200 -20,71% Data20/03/2026 2,2200 2,2200 426
BELL COPPER CORPORATION 0,0520 -1,70% Data20/03/2026 0,0505 0,0562 8.335
BELLICUM PHARMACEUTICAL ESCROW 0 0 0 0
BELLICUM PHARMACEUTICALS 0,6200 Data20/03/2026 0,6200 0,6200 0
BELLRING BRANDS INC 16,39 -4,85% Ora12:03 16,32 17,32 2.566.974
BELO SUN MINING CORP 0,9024 -2,97% Data20/03/2026 0,8845 0,9249 159.561
BELPOINTE PREP LLC 51,6100 -3,55% Data20/03/2026 51,0400 53,8700 9.341
BELPOINTE REIT INC 109,7500 Data20/03/2026 109,7500 109,7500 0
BEMETALS CORP 0,0451 Data20/03/2026 0,0451 0,0451 45
BENCHMARK ELECTRONICS INC 56,81 5,15% Ora12:01 55,48 57,48 1.421.641