Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BAUDAX BIO INC 0 0 0 0
BAUSCH & LOMB CORP 16,22 -3,22% Ora13:47 16,17 16,83 577.744
BAUSCH HEALTH COMPANIES INC 5,78 -2,20% Ora13:46 5,76 5,92 872.350
BAXTER INTERNATIONAL INC 18,61 -1,22% Ora13:48 18,54 19,18 12.263.918
BAYCOM CORP 28,6800 -1,65% Data20/04/2026 28,6500 29,0700 629.297
BAYER AG 48,0600 -1,74% Data20/04/2026 48,0600 48,0600 9.612
BAYER AG PK 12,1300 1,00% Data20/04/2026 12,0000 12,1600 2.702.855
BAYERISCHE MOTOREN WERKE AG 32,7700 -0,27% Data20/04/2026 32,4900 32,7700 294.406
BAYFIRST FINANCIAL CORP 7,8000 -0,26% Data20/04/2026 7,5000 7,8000 22.932
BAYHORSE SILVER INC 0,0476 -7,03% Data20/04/2026 0,0476 0,0480 1.452
BAYLIN TECHNOLOGIES INC 0,2036 7,16% Data20/04/2026 0,2036 0,2036 3.665
BAYTEX ENERGY CORP 4,31 2,01% Ora13:48 4,24 4,33 24.557.423
BAYVIEW ACQUISITION CORP CLASS A ORDINAR 11,9500 Data20/04/2026 11,9500 11,9500 0
BAYVIEW ACQUISITION CORP RIGHT 0,1501 Data14/04/2026 0,1501 0,1601 63
BAYVIEW ACQUISITION CORP UNIT 11,8500 Data20/04/2026 11,8500 11,8500 0
BÉNÉTEAU S.A 8,5000 Data20/04/2026 8,5000 8,5000 0
BBB FOODS INC. 39,11 0,28% Ora13:48 38,87 39,70 1.548.934
BBBY-WS 0,6099 5,52% Data20/04/2026 0,5210 0,6099 106.838
BBX CAPITAL INC 3,1200 Data20/04/2026 3,1200 3,1200 0
BCB BANCORP INC (NJ) 9,84 5,24% Ora13:45 9,42 9,95 449.623
BCCB 8,8662 Data20/04/2026 8,8662 8,8662 0
BCE INC 24,06 0,44% Ora13:48 23,87 24,09 4.730.433
BCP INVESTMENT CORP. 8,07 -0,37% Ora13:46 7,99 8,15 137.048
BCSS-U 10,1800 -1,16% Data20/04/2026 10,1700 10,1800 166.453
BCSS-WS 10,1800 0,10% Data20/04/2026 10,1700 10,1800 166.453
BCW GROUP HOLDING INC 1,0000 Data20/04/2026 1,0000 1,0000 0
BEACON FINANCIAL CORPORATION 31,78 -2,26% Ora13:47 31,63 32,54 1.778.661
BEAM THERAPEUTICS INC 31,00 -0,61% Ora13:47 30,43 31,42 10.042.514
BEAMR IMAGING LTD 1,9100 4,37% Data20/04/2026 1,8300 1,9996 460.327
BEARD ENERGY TRANSITION ACQUISITION CORP 11,5500 Data20/04/2026 11,5500 11,5500 0
BEASLEY BROADCAST GRP A 17,50 -7,94% Ora13:44 17,17 18,77 400.866
BEAUTY HEALTH CO 0,8833 -3,22% Data20/04/2026 0,8709 0,9300 400.419
BEAZER HOMES USA 22,55 -1,10% Ora13:47 22,43 23,62 1.013.128
BEBIDA BEVERAGE CO 0,0001 Data20/04/2026 0,0001 0,0001 0
BECTON DICKINSON & CO 157,88 -0,48% Ora13:48 157,39 159,38 54.388.528
BED BATH & BEYOND INC 5,98 -2,69% Ora13:48 5,89 6,25 1.418.526
BED BATH & BEYOND WTS 2026 0 0 0 0
BEEM GLOBAL 1,53 -0,97% Ora13:46 1,52 1,57 60.724
BEIGENE, LTD. 314,45 -1,14% Ora13:48 311,58 317,42 8.838.168
BEL FUSE INC CL A 234,61 -0,09% Ora13:45 232,60 242,28 2.994.230
BEL FUSE INC CL B 256,62 0,88% Ora13:43 253,35 260,50 4.338.553
BELDEN, INC. 133,50 1,31% Ora13:47 131,67 135,64 3.994.641
BELIMO HOLDING AG 778,2200 Data20/04/2026 778,2200 778,2200 0
BELITE BIO INC AMERICAN DEPOSITARY SHARES 167,59 1,31% Ora13:47 163,29 169,17 1.422.458
BELIVE HOLDINGS ORDINARY SHARE 2,5000 Data20/04/2026 2,1590 2,5900 403
BELL COPPER CORPORATION 0,0679 8,12% Data20/04/2026 0,0679 0,0679 679
BELLICUM PHARMACEUTICAL ESCROW 0 0 0 0
BELLRING BRANDS INC 16,56 0,46% Ora13:48 16,41 17,18 4.381.091
BELO SUN MINING CORP 1,0900 0,93% Data20/04/2026 1,0400 1,1200 12.973
BELPOINTE PREP LLC 50,0100 -1,38% Data20/04/2026 50,0100 50,7100 3.051