Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BAYHORSE SILVER INC 0,0900 -0,11% Data19/12/2025 0,0900 0,0900 11.007
BAYLIN TECHNOLOGIES INC 0,1994 Data19/12/2025 0,1994 0,1994 0
BAYPORT INTERNATIONAL HOLDINGS INC 0,0001 Data19/12/2025 0,0001 0,0001 0
BAYRIDGE RESOURCES CORP. 0,1757 Data16/12/2025 0,1757 0,1757 0
BAYTEX ENERGY CORP 3,15 1,78% Ora12:57 3,11 3,24 7.912.303
BAYVIEW ACQUISITION CORP 11,6100 -0,51% Data19/12/2025 11,6100 11,6100 4.214
BAYVIEW ACQUISITION CORP RIGHT 0,1600 6,60% Data17/12/2025 0,1506 0,1800 1.014
BAYVIEW ACQUISITION CORP UNIT 11,3500 Data19/12/2025 11,3500 11,3500 0
BBB FOODS INC. 34,29 1,71% Ora12:56 33,50 34,50 2.818.495
BBX CAPITAL INC 3,7000 -1,36% Data19/12/2025 3,7000 3,8460 23.310
BCB BANCORP INC (NJ) 8,41 Ora12:18 8,39 8,49 53.069
BCCB 6,2500 -1,57% Data19/12/2025 6,2500 6,2500 1.563
BCE INC 22,66 -0,80% Ora12:57 22,61 22,79 12.756.950
BCP INVESTMENT CORP. 11,93 -0,50% Ora12:50 11,89 12,11 590.679
BCSS-U 10,0900 -0,98% Data19/12/2025 10,0900 10,1000 536.415
BCSS-WS 10,0900 1.452,31% Data19/12/2025 10,0900 10,1000 536.415
BCW GROUP HOLDING INC 1,4300 Data19/12/2025 1,4300 1,4300 0
BEACON FINANCIAL CORPORATION 27,47 -0,11% Ora12:56 27,11 27,71 1.140.380
BEAM THERAPEUTICS INC 27,94 5,16% Ora12:56 26,17 28,64 11.044.642
BEAMR IMAGING LTD 1,9900 2,42% Data19/12/2025 1,9400 2,0400 134.028
BEAR CREEK MINING CORPORATION 0,3900 13,57% Data19/12/2025 0,3400 0,4400 774.345
BEARD ENERGY TRANSITION ACQUISITION CORP 10,7300 Data19/12/2025 10,7300 10,7300 0
BEARD ENERGY TRANSITION ACQUISITION CORP 11,5500 Data19/12/2025 11,5500 11,5500 0
BEASLEY BROADCAST GRP A 5,29 5,38% Ora12:57 5,06 5,41 95.356
BEAZER HOMES USA 20,62 -1,62% Ora12:55 20,52 20,91 945.738
BECTON DICKINSON & CO 198,00 1,23% Ora12:57 195,88 198,00 46.557.170
BED BATH & BEYOND INC 5,93 -1,47% Ora12:56 5,86 6,18 2.405.079
BEE VECTORING TECHNOLOGIES INTERNATIONAL 0,0010 100,00% Data19/12/2025 0,0010 0,0010 0
BEEM GLOBAL 1,73 5,49% Ora12:57 1,65 1,76 184.317
BEIGENE, LTD. 314,19 -0,59% Ora12:56 311,92 315,48 9.763.634
BEL FUSE INC CL A 159,36 4,22% Ora12:28 153,76 159,53 725.639
BEL FUSE INC CL B 178,58 1,64% Ora12:52 173,54 179,41 2.486.975
BELDEN, INC. 119,14 1,16% Ora12:57 117,63 119,99 5.131.901
BELIMO HOLDING AG 981,3750 -8,96% Data19/12/2025 981,3750 981,3750 58.883
BELITE BIO INC AMERICAN DEPOSITARY SHARES 156,25 0,16% Ora12:56 153,76 158,50 23.436.824
BELIVE HOLDINGS 3,8900 14,41% Data19/12/2025 3,3100 4,0700 126.425
BELL COPPER CORPORATION 0,0378 0,80% Data19/12/2025 0,0378 0,0388 491
BELLICUM PHARMACEUTICALS 0,6200 Data19/12/2025 0,6200 0,6200 0
BELLRING BRANDS INC 29,34 1,03% Ora12:56 28,81 29,42 10.428.277
BELO SUN MINING CORP 0,3700 4,23% Data19/12/2025 0,3500 0,3800 37.703
BELPOINTE PREP LLC 64,5500 -3,79% Data19/12/2025 64,5100 67,0100 1.000.073
BELPOINTE REIT INC 109,7500 Data19/12/2025 109,7500 109,7500 0
BEMETALS CORP 0,0431 Data19/12/2025 0,0431 0,0431 0
BENCHMARK ELECTRONICS INC 45,10 1,30% Ora12:56 44,23 45,27 4.941.024
BENEFICIENT CLASS A COMMON STOCK 7,98 16,50% Ora12:40 6,73 8,50 975.811
BENEFICIENT WARRANT 0,0138 -0,72% Data19/12/2025 0,0102 0,0159 3.634
BENGUET CORP B 0,0600 Data19/12/2025 0,0600 0,0600 0
BENITEC BIOPHARMA LTD 12,15 5,65% Ora12:56 10,99 12,31 186.129
BENTLEY SYSTEMS INC 40,21 1,16% Ora12:55 39,81 40,43 11.771.736
BEP-P-A 17,7750 0,01% Data19/12/2025 17,6000 18,0500 378.963