Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BAUSCH & LOMB CORP 15,95 -0,47% Ora12:53 15,91 16,11 508.675
BAUSCH HEALTH COMPANIES INC 5,16 1,57% Ora12:53 5,03 5,26 522.844
BAXTER INTERNATIONAL INC 16,94 -1,08% Ora12:56 16,94 17,50 11.858.508
BAYCOM CORP 29,0800 -0,68% Data25/03/2026 28,9200 30,2900 402.060
BAYER AG 43,0900 -1,37% Data25/03/2026 43,0900 43,0900 0
BAYER AG PK 10,9800 0,92% Data25/03/2026 10,8800 11,0400 4.501.800
BAYERISCHE MOTOREN WERKE AG 30,3500 1,00% Data25/03/2026 30,1800 30,5000 2.197.340
BAYFIRST FINANCIAL CORP 6,2000 3,16% Data25/03/2026 6,1000 6,2000 14.868
BAYHORSE SILVER INC 0,0600 -2,12% Data25/03/2026 0,0600 0,0700 8.340
BAYLIN TECHNOLOGIES INC 0,2067 Data25/03/2026 0,2067 0,2067 0
BAYTEX ENERGY CORP 4,30 2,51% Ora12:56 4,20 4,33 22.100.914
BAYVIEW ACQUISITION CORP CLASS A ORDINAR 11,9400 Data25/03/2026 11,9400 11,9400 0
BAYVIEW ACQUISITION CORP RIGHT 0,1669 -16,55% Data25/03/2026 0,1669 0,1900 948
BAYVIEW ACQUISITION CORP UNIT 11,8500 Data25/03/2026 11,8500 11,8500 0
BBB FOODS INC. 33,66 -2,66% Ora12:56 33,33 34,50 908.517
BBBY-WS 0,6200 1,64% Data25/03/2026 0,5780 0,6700 14.776
BBX CAPITAL INC 3,1900 1,59% Data25/03/2026 3,1900 3,1900 1.783
BCB BANCORP INC (NJ) 8,73 -0,46% Ora12:52 8,69 8,80 98.958
BCCB 8,9800 0,60% Data25/03/2026 8,9800 8,9800 1.805
BCE INC 25,58 0,33% Ora12:55 25,42 25,67 4.526.534
BCHXF 0,3500 -61,11% Data25/03/2026 0,3500 0,3500 700
BCP INVESTMENT CORP. 7,54 3,01% Ora12:55 7,30 7,68 147.307
BCSS-U 10,1100 0,10% Data25/03/2026 10,1000 10,1200 2.912.822
BCSS-WS 10,1100 0,10% Data25/03/2026 10,1000 10,1200 2.912.822
BCW GROUP HOLDING INC 1,0000 Data25/03/2026 1,0000 1,0000 0
BEACON FINANCIAL CORPORATION 29,42 -1,19% Ora12:52 29,38 29,96 2.121.528
BEAM THERAPEUTICS INC 23,91 3,42% Ora12:55 23,03 24,59 8.430.224
BEAMR IMAGING LTD 1,5400 1,32% Data25/03/2026 1,5400 1,5900 48.120
BEARD ENERGY TRANSITION ACQUISITION CORP 11,5500 Data25/03/2026 11,5500 11,5500 0
BEASLEY BROADCAST GRP A 3,65 -1,35% Ora09:54 3,27 3,65 20.666
BEAUTY HEALTH CO 1,0000 -9,09% Data25/03/2026 1,0000 1,1300 527.909
BEAZER HOMES USA 19,63 -0,30% Ora12:54 19,49 20,12 563.104
BEBIDA BEVERAGE CO 0,0001 Data25/03/2026 0,0001 0,0001 0
BECTON DICKINSON & CO 159,01 0,46% Ora12:56 157,50 160,19 20.925.884
BED BATH & BEYOND INC 4,66 -2,92% Ora12:55 4,65 4,85 816.921
BED BATH & BEYOND WTS 2026 0 0 0 0
BEEM GLOBAL 1,44 -4,00% Ora12:55 1,44 1,50 22.258
BEIGENE, LTD. 277,77 -2,00% Ora12:53 272,02 279,24 5.477.595
BEL FUSE INC CL A 192,70 -6,76% Ora12:52 192,70 203,21 605.769
BEL FUSE INC CL B 206,08 -6,66% Ora12:51 204,78 216,25 4.278.965
BELDEN, INC. 114,08 -4,15% Ora12:55 113,97 117,67 1.258.381
BELIMO HOLDING AG 837,3800 Data25/03/2026 837,3800 837,3800 0
BELITE BIO INC AMERICAN DEPOSITARY SHARES 151,06 -2,57% Ora12:54 150,00 155,94 2.434.884
BELIVE HOLDINGS ORDINARY SHARE 2,3800 Data25/03/2026 2,3800 2,3800 0
BELL COPPER CORPORATION 0,0566 2,54% Data25/03/2026 0,0566 0,0566 6
BELLICUM PHARMACEUTICAL ESCROW 0 0 0 0
BELLRING BRANDS INC 14,92 -3,77% Ora12:56 14,90 15,40 4.587.953
BELO SUN MINING CORP 0,9500 11,76% Data25/03/2026 0,7900 0,9600 108.395
BELPOINTE PREP LLC 51,8900 -1,26% Data25/03/2026 51,1500 52,7000 6.798
BELPOINTE REIT INC 109,7500 Data25/03/2026 109,7500 109,7500 0