Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BAYER AG PK 10,6700 0,38% Data12/12/2025 10,6500 10,7000 1.722.896
BAYFIRST FINANCIAL CORP 8,1000 0,12% Data12/12/2025 8,1000 8,3300 55.639
BAYHORSE SILVER INC 0,0912 1,33% Data12/12/2025 0,0900 0,0990 13.057
BAYLIN TECHNOLOGIES INC 0,2100 2,74% Data12/12/2025 0,2100 0,2100 735
BAYPORT INTERNATIONAL HOLDINGS INC 0,0001 Data12/12/2025 0,0001 0,0001 0
BAYRIDGE RESOURCES CORP. 0,1757 Data12/12/2025 0,1757 0,1757 0
BAYTEX ENERGY CORP 3,03 -0,33% Ora15:59 3,00 3,08 24.710.051
BAYVIEW ACQUISITION CORP 11,5700 -0,52% Data12/12/2025 11,5700 11,6300 51.209
BAYVIEW ACQUISITION CORP RIGHT 0,1501 Data12/12/2025 0,1501 0,1501 300
BAYVIEW ACQUISITION CORP UNIT 11,3500 Data11/12/2025 11,3500 11,3500 0
BBB FOODS INC. 32,98 -1,52% Ora15:59 32,85 34,23 4.443.794
BBX CAPITAL INC 2,7400 -37,30% Data12/12/2025 2,7400 2,7400 19
BCB BANCORP INC (NJ) 8,39 -0,59% Ora16:00 8,32 8,50 326.660
BCCB 6,0300 -0,17% Data12/12/2025 6,0300 6,0300 3.618
BCE INC 23,71 1,32% Ora15:59 23,51 23,85 27.803.723
BCHXF 1,2000 20,00% Data09/12/2025 0,5160 1,2000 1.782
BCP INVESTMENT CORP. 12,72 Ora16:00 12,64 12,86 112.198
BCSS-U 10,1000 0,10% Data11/12/2025 10,0800 10,1000 637.320
BCSS-WS 0,6900 1,47% Data12/12/2025 0,6800 0,6900 2.786
BCW GROUP HOLDING INC 1,4300 Data12/12/2025 1,4300 1,4300 0
BEACON FINANCIAL CORPORATION 27,03 0,07% Ora16:00 26,69 27,20 5.291.469
BEAM THERAPEUTICS INC 27,36 -0,55% Ora16:00 26,84 27,91 20.074.751
BEAMR IMAGING LTD 2,3000 -4,56% Data12/12/2025 2,2600 2,4660 189.824
BEAR CREEK MINING CORPORATION 0,3700 -9,76% Data12/12/2025 0,3395 0,4142 117.118
BEARD ENERGY TRANSITION ACQUISITION CORP 10,7300 Data12/12/2025 10,7300 10,7300 0
BEARD ENERGY TRANSITION ACQUISITION CORP 11,5500 Data12/12/2025 11,5500 11,5500 0
BEASLEY BROADCAST GRP A 7,41 -16,18% Ora16:00 5,89 10,22 4.029.628
BEAZER HOMES USA 22,58 -0,90% Ora15:59 22,47 22,84 1.503.614
BECTON DICKINSON & CO 200,89 0,23% Ora16:00 198,40 202,75 188.731.273
BED BATH & BEYOND INC 6,33 -0,94% Ora16:00 6,18 6,58 2.777.794
BEE VECTORING TECHNOLOGIES INTERNATIONAL 0,0070 Data12/12/2025 0,0070 0,0070 700
BEEM GLOBAL 1,82 -7,61% Ora16:00 1,82 2,00 272.781
BEIGENE, LTD. 319,06 -0,55% Ora16:00 318,09 322,55 23.017.710
BEL FUSE INC CL A 151,05 -2,80% Ora16:00 146,40 152,56 995.275
BEL FUSE INC CL B 173,12 -1,28% Ora16:00 168,49 176,18 13.582.266
BELDEN, INC. 122,63 -1,87% Ora15:59 122,23 124,89 5.706.309
BELIMO HOLDING AG 1.078,0000 Data12/12/2025 1.078,0000 1.078,0000 0
BELITE BIO INC AMERICAN DEPOSITARY SHARES 141,32 -5,94% Ora16:00 140,99 151,16 10.890.024
BELIVE HOLDINGS 3,4500 Data12/12/2025 3,4500 3,4500 0
BELL COPPER CORPORATION 0,0350 Data12/12/2025 0,0350 0,0350 0
BELLICUM PHARMACEUTICALS 0,6200 Data12/12/2025 0,6200 0,6200 0
BELLRING BRANDS INC 31,95 -2,20% Ora16:00 31,89 32,98 27.556.881
BELO SUN MINING CORP 0,3500 -2,78% Data12/12/2025 0,3432 0,3620 49.563
BELPOINTE PREP LLC 63,4200 -0,46% Data12/12/2025 63,1200 64,0000 1.316.789
BELPOINTE REIT INC 109,7500 Data12/12/2025 109,7500 109,7500 0
BEMETALS CORP 0,0557 -0,18% Data12/12/2025 0,0557 0,0560 111
BENCHMARK ELECTRONICS INC 47,64 -3,09% Ora15:59 47,40 48,62 5.338.100
BENEFICIENT CLASS A COMMON STOCK 0,6002 -30,21% Ora16:00 0,6000 0,8800 537.589
BENEFICIENT WARRANT 0,0124 Data12/12/2025 0,0124 0,0124 15
BENGUET CORP B 0,0600 11.900,00% Data12/12/2025 0,0600 0,0600 5.580