Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BAYFIRST FINANCIAL CORP 6,8000 0,89% Data28/01/2026 6,3881 6,8000 12.614
BAYHORSE SILVER INC 0,0900 Data28/01/2026 0,0800 0,1000 26.928
BAYLIN TECHNOLOGIES INC 0,1956 Data28/01/2026 0,1956 0,1956 0
BAYTEX ENERGY CORP 3,45 1,17% Ora15:59 3,37 3,47 37.499.963
BAYVIEW ACQUISITION CORP CLASS A ORDINAR 11,8750 0,64% Data28/01/2026 11,7900 11,9700 71.155
BAYVIEW ACQUISITION CORP RIGHT 0,2003 -23,70% Data28/01/2026 0,2000 0,2441 10.129
BAYVIEW ACQUISITION CORP UNIT 12,0000 Data28/01/2026 12,0000 12,0000 0
BBB FOODS INC. 33,47 -2,93% Ora15:59 33,16 34,47 5.881.551
BBBY-WS 0,7600 18,71% Data28/01/2026 0,6100 0,7600 184.860
BBX CAPITAL INC 3,6000 4,05% Data28/01/2026 3,5600 3,6000 11.160
BCB BANCORP INC (NJ) 7,64 -0,38% Ora15:59 7,61 7,69 152.944
BCCB 6,5000 Data28/01/2026 6,5000 6,5000 0
BCE INC 25,28 -0,94% Ora15:59 25,25 25,64 16.315.870
BCHTD 3,6800 -2,65% Data28/01/2026 3,6000 3,8600 137.025
BCHXF 0,9500 7,95% Data28/01/2026 0,7000 0,9500 2.726
BCP INVESTMENT CORP. 12,45 0,32% Ora15:59 12,38 12,61 441.452
BCSS-U 10,3500 1,87% Data28/01/2026 10,3500 10,4500 11.313
BCSS-WS 0,7415 -7,67% Data26/01/2026 0,7010 0,7415 2.886
BCW GROUP HOLDING INC 1,0100 Data28/01/2026 1,0100 1,0100 0
BEACON FINANCIAL CORPORATION 28,18 -0,70% Ora15:59 28,09 28,70 3.703.399
BEAM THERAPEUTICS INC 29,06 -5,36% Ora15:59 28,37 30,90 14.981.792
BEAMR IMAGING LTD 1,9800 4,21% Data28/01/2026 1,7400 2,0400 6.186.253
BEAR CREEK MINING CORPORATION 0,6750 10,66% Data28/01/2026 0,6400 0,6900 169.279
BEARD ENERGY TRANSITION ACQUISITION CORP 11,5500 Data28/01/2026 11,5500 11,5500 0
BEASLEY BROADCAST GRP A 5,33 -8,30% Ora15:58 5,10 7,71 2.929.725
BEAUTY HEALTH CO 1,5100 -0,66% Data28/01/2026 1,4900 1,5550 766.832
BEAZER HOMES USA 23,60 1,29% Ora15:59 23,11 24,04 2.172.539
BEBIDA BEVERAGE CO 0,0001 Data28/01/2026 0,0001 0,0001 0
BECTON DICKINSON & CO 201,84 -0,77% Ora15:59 200,38 208,00 61.522.803
BED BATH & BEYOND INC 6,53 -1,66% Ora15:59 6,50 6,73 2.274.059
BEEM GLOBAL 1,80 -4,26% Ora15:59 1,74 1,88 478.035
BEIGENE, LTD. 350,00 4,12% Ora15:59 344,33 352,00 20.676.595
BEL FUSE INC CL A 190,04 -1,20% Ora15:57 190,04 197,63 1.265.033
BEL FUSE INC CL B 208,36 -1,09% Ora15:59 206,16 214,32 4.013.809
BELDEN, INC. 118,61 0,88% Ora15:59 116,24 119,56 4.406.844
BELIMO HOLDING AG 1.102,0000 Data28/01/2026 1.102,0000 1.102,0000 0
BELITE BIO INC AMERICAN DEPOSITARY SHARES 165,78 -0,94% Ora15:59 164,50 171,63 20.125.946
BELIVE HOLDINGS ORDINARY SHARE 3,3000 6,45% Data28/01/2026 2,9300 3,3400 16.830
BELL COPPER CORPORATION 0,0490 Data28/01/2026 0,0481 0,0490 9.654
BELLRING BRANDS INC 24,76 -5,02% Ora15:59 24,69 26,07 12.909.303
BELO SUN MINING CORP 0,4565 -0,76% Data28/01/2026 0,4550 0,4700 33.781
BELPOINTE PREP LLC 52,1200 -0,67% Data28/01/2026 52,1200 52,4100 2.085
BELPOINTE REIT INC 109,7500 Data28/01/2026 109,7500 109,7500 0
BEMETALS CORP 0,0612 13,33% Data28/01/2026 0,0594 0,0612 275
BENCHMARK ELECTRONICS INC 49,75 1,53% Ora15:59 49,00 50,13 2.983.324
BENEFICIENT CLASS A COMMON STOCK 4,72 6,12% Ora15:59 4,49 4,96 58.939
BENEFICIENT WARRANT 0,0119 -3,25% Data28/01/2026 0,0099 0,0122 1.173
BENGUET CORP B 0,0800 Data22/01/2026 0,0800 0,0800 759
BENITEC BIOPHARMA LTD 12,14 -3,27% Ora15:57 12,00 12,39 385.493
BENTLEY SYSTEMS INC 37,34 0,48% Ora15:59 37,18 37,85 14.742.307