Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BAYER AG PK 7,9400 3,52% Data21/11/2025 7,8300 7,9700 3.715.920
BAYFIRST FINANCIAL CORP 7,9500 Data21/11/2025 7,9500 8,0400 35.203
BAYHORSE SILVER INC 0,0500 Data21/11/2025 0,0500 0,0600 10.510
BAYLIN TECHNOLOGIES INC 0,2100 Data21/11/2025 0,2100 0,2100 0
BAYPORT INTERNATIONAL HOLDINGS INC 0,0001 Data21/11/2025 0,0001 0,0001 0
BAYRIDGE RESOURCES CORP. 0,2558 Data21/11/2025 0,2558 0,2558 0
BAYTEX ENERGY CORP 3,18 0,63% Ora15:59 3,03 3,18 60.072.595
BAYVIEW ACQUISITION CORP CLASS A ORDINAR 11,2100 Data21/11/2025 11,2100 11,2100 0
BAYVIEW ACQUISITION CORP RIGHT 0,1410 -8,44% Data21/11/2025 0,1410 0,1410 14
BAYVIEW ACQUISITION CORP UNIT 11,3500 Data21/11/2025 11,3500 11,3500 0
BBB FOODS INC. 31,82 0,76% Ora15:59 30,19 32,11 9.700.725
BBHL 15,5700 0,89% Data21/11/2025 15,4700 15,5900 49.824
BBX CAPITAL INC 4,0000 0,25% Data21/11/2025 4,0000 4,0000 2.000
BCB BANCORP INC (NJ) 7,77 3,12% Ora15:59 7,54 7,92 405.449
BCCB 7,5000 Data21/11/2025 7,5000 7,5000 0
BCE INC 23,14 0,81% Ora15:59 22,88 23,39 21.907.083
BCHXF 0,8000 -5,88% Data21/11/2025 0,8000 0,8500 5.925
BCP INVESTMENT CORP. 12,59 1,70% Ora15:59 12,33 12,65 1.039.494
BCW GROUP HOLDING INC 1,4300 Data21/11/2025 1,4300 1,4300 0
BEACON FINANCIAL CORPORATION 24,93 3,06% Ora15:59 24,16 25,15 4.146.923
BEAM THERAPEUTICS INC 22,20 7,77% Ora15:59 20,39 22,47 18.407.153
BEAMR IMAGING LTD 1,9200 1,05% Data21/11/2025 1,8850 1,9700 188.104
BEAR CREEK MINING CORPORATION 0,1849 2,95% Data21/11/2025 0,1670 0,1850 9.985
BEARD ENERGY TRANSITION ACQUISITION CORP 11,5500 Data21/11/2025 11,5500 11,5500 0
BEASLEY BROADCAST GRP A 3,89 2,85% Ora15:54 3,86 3,93 6.697
BEAUTY HEALTH CO 1,3200 4,76% Data21/11/2025 1,2350 1,3500 1.621.349
BEAZER HOMES USA 21,32 7,01% Ora15:59 19,95 21,39 4.869.668
BEBIDA BEVERAGE CO 0,0001 Data21/11/2025 0,0001 0,0001 0
BECTON DICKINSON & CO 192,68 1,64% Ora15:59 189,63 196,34 263.026.056
BED BATH & BEYOND INC 5,54 -0,18% Ora15:59 5,50 5,84 7.171.387
BEE VECTORING TECHNOLOGIES INTERNATIONAL 0,0050 Data21/11/2025 0,0050 0,0050 0
BEEM GLOBAL 1,72 1,78% Ora16:00 1,64 1,74 260.349
BEIGENE, LTD. 348,12 -0,33% Ora15:59 340,80 351,21 20.316.629
BEL FUSE INC CL A 119,80 5,07% Ora15:56 115,30 119,80 249.944
BEL FUSE INC CL B 140,96 4,91% Ora15:59 134,36 142,10 9.434.587
BELDEN, INC. 110,61 4,02% Ora16:00 107,04 112,36 24.016.613
BELIMO HOLDING AG 1.078,0000 Data21/11/2025 1.078,0000 1.078,0000 0
BELITE BIO INC AMERICAN DEPOSITARY SHARES 120,56 10,42% Ora16:00 108,00 121,89 22.467.127
BELIVE HOLDINGS ORDINARY SHARE 3,5200 -1,68% Data21/11/2025 3,1100 3,5200 4.576
BELL COPPER CORPORATION 0,0373 4,19% Data21/11/2025 0,0373 0,0373 19
BELLRING BRANDS INC 29,77 -0,10% Ora16:00 29,34 30,97 52.066.080
BELO SUN MINING CORP 0,2442 -1,65% Data21/11/2025 0,2442 0,2500 3.907
BELPOINTE PREP LLC 36,2900 0,58% Data20/04/2017 35,6100 36,5800 0
BELPOINTE REIT INC 109,7500 Data21/11/2025 109,7500 109,7500 0
BEMETALS CORP 0,0460 -3,16% Data21/11/2025 0,0444 0,0515 1.164
BENCHMARK ELECTRONICS INC 42,67 1,23% Ora15:59 41,69 43,30 2.089.790
BENEFICIENT CLASS A COMMON STOCK 0,5400 Ora16:00 0,5200 0,5450 54.016
BENEFICIENT WARRANT 0,0112 -0,88% Data20/11/2025 0,0088 0,0113 146
BENGUET CORP B 0,0650 Data21/11/2025 0,0650 0,0650 0
BENITEC BIOPHARMA LTD 13,26 0,91% Ora16:00 12,85 13,50 451.135