Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BAUDAX BIO INC 0 0 0 0
BAUSCH & LOMB CORP 16,81 1,33% Ora15:59 16,74 17,12 1.338.658
BAUSCH HEALTH COMPANIES INC 5,90 1,29% Ora15:59 5,83 5,95 1.593.927
BAXTER INTERNATIONAL INC 18,71 3,14% Ora15:59 18,26 19,19 29.438.853
BAYCOM CORP 29,1600 2,97% Data17/04/2026 28,2500 29,3200 1.384.867
BAYER AG 48,9100 3,49% Data17/04/2026 48,1400 48,9100 78.256
BAYER AG PK 12,0100 1,78% Data17/04/2026 11,8500 12,1200 1.537.965
BAYERISCHE MOTOREN WERKE AG 32,8600 3,53% Data17/04/2026 32,8500 33,1200 118.362
BAYFIRST FINANCIAL CORP 7,8200 4,83% Data17/04/2026 7,3601 7,8200 176.630
BAYHORSE SILVER INC 0,0512 -0,58% Data17/04/2026 0,0484 0,0512 5.248
BAYLIN TECHNOLOGIES INC 0,1900 Data17/04/2026 0,1900 0,1900 0
BAYTEX ENERGY CORP 4,07 -5,68% Ora15:59 3,93 4,15 36.029.284
BAYVIEW ACQUISITION CORP CLASS A ORDINAR 11,9500 Data17/04/2026 11,9500 11,9500 0
BAYVIEW ACQUISITION CORP RIGHT 0,1501 -24,91% Data14/04/2026 0,1501 0,1601 63
BAYVIEW ACQUISITION CORP UNIT 11,8500 Data17/04/2026 11,8500 11,8500 0
BÉNÉTEAU S.A 8,5000 Data17/04/2026 8,5000 8,5000 0
BBB FOODS INC. 38,20 2,24% Ora15:59 37,09 38,35 2.086.228
BBBY-WS 0,5780 15,37% Data17/04/2026 0,5200 0,5783 37.944
BBX CAPITAL INC 3,1200 7,22% Data17/04/2026 3,1200 3,1200 624
BCB BANCORP INC (NJ) 9,38 2,07% Ora15:59 9,15 9,51 232.661
BCCB 8,8662 Data17/04/2026 8,8662 8,8662 0
BCE INC 24,10 -0,27% Ora15:59 24,07 24,35 7.999.789
BCP INVESTMENT CORP. 8,11 1,06% Ora15:58 8,01 8,17 258.357
BCSS-U 10,3000 0,59% Data17/04/2026 10,2600 10,3000 43.044
BCSS-WS 10,1700 1.312,50% Data17/04/2026 10,1300 10,1800 5.807.548
BCW GROUP HOLDING INC 1,0000 Data17/04/2026 1,0000 1,0000 0
BEACON FINANCIAL CORPORATION 32,33 2,25% Ora15:59 31,86 32,82 3.388.221
BEAM THERAPEUTICS INC 31,39 3,48% Ora15:59 31,21 32,41 13.746.167
BEAMR IMAGING LTD 1,8300 1,67% Data17/04/2026 1,7800 1,8999 173.603
BEARD ENERGY TRANSITION ACQUISITION CORP 11,5500 Data17/04/2026 11,5500 11,5500 0
BEASLEY BROADCAST GRP A 21,74 55,25% Ora15:59 13,70 24,79 14.532.887
BEAUTY HEALTH CO 0,9127 1,41% Data17/04/2026 0,9110 0,9684 424.051
BEAZER HOMES USA 22,10 7,59% Ora15:59 21,38 22,63 2.042.231
BEBIDA BEVERAGE CO 0,0001 Data17/04/2026 0,0001 0,0001 0
BECTON DICKINSON & CO 158,53 2,40% Ora15:59 155,19 159,95 87.607.645
BED BATH & BEYOND INC 5,75 10,33% Ora15:59 5,37 5,83 3.064.052
BED BATH & BEYOND WTS 2026 0 0 0 0
BEEM GLOBAL 1,53 0,99% Ora15:59 1,50 1,54 128.772
BEIGENE, LTD. 323,34 0,82% Ora15:59 322,30 328,39 14.408.000
BEL FUSE INC CL A 234,39 5,71% Ora15:58 224,59 236,75 3.658.999
BEL FUSE INC CL B 254,40 5,35% Ora15:59 244,34 255,89 10.177.612
BELDEN, INC. 131,02 3,68% Ora15:59 129,58 133,53 5.386.025
BELIMO HOLDING AG 778,2200 Data17/04/2026 778,2200 778,2200 0
BELITE BIO INC AMERICAN DEPOSITARY SHARES 165,22 4,54% Ora15:59 158,10 165,71 5.042.234
BELIVE HOLDINGS ORDINARY SHARE 2,5000 4,17% Data17/04/2026 2,1590 2,5900 3.793
BELL COPPER CORPORATION 0,0628 Data17/04/2026 0,0628 0,0628 502
BELLICUM PHARMACEUTICAL ESCROW 0 0 0 0
BELLRING BRANDS INC 16,15 -0,49% Ora15:59 15,96 17,06 5.555.072
BELO SUN MINING CORP 1,0800 -2,70% Data17/04/2026 1,0800 1,1600 129.618
BELPOINTE PREP LLC 50,7100 0,32% Data17/04/2026 50,4000 51,1200 1.826