Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BAUDAX BIO INC 0 0 0 0
BAUSCH & LOMB CORP 15,78 -1,68% Ora15:59 15,62 16,06 2.892.769
BAUSCH HEALTH COMPANIES INC 5,55 -2,29% Ora15:59 5,51 5,72 1.181.336
BAXTER INTERNATIONAL INC 18,42 0,60% Ora15:59 18,08 18,48 15.581.754
BAYCOM CORP 29,0100 0,76% Data23/04/2026 28,7800 29,2250 958.722
BAYER AG 47,2000 0,40% Data22/04/2026 47,2000 47,6200 70.800
BAYER AG PK 11,5900 -1,28% Data23/04/2026 11,5100 11,7600 2.624.057
BAYERISCHE MOTOREN WERKE AG 31,4300 -1,57% Data23/04/2026 31,1000 31,6700 252.289
BAYFIRST FINANCIAL CORP 8,2900 -2,24% Data23/04/2026 7,7025 8,5000 16.771
BAYHORSE SILVER INC 0,0450 -10,00% Data23/04/2026 0,0450 0,0478 2.592
BAYLIN TECHNOLOGIES INC 0,1910 -4,50% Data22/04/2026 0,1910 0,1910 0
BAYTEX ENERGY CORP 4,60 2,91% Ora15:59 4,51 4,61 60.618.881
BAYVIEW ACQUISITION CORP CLASS A ORDINAR 11,9500 Data22/04/2026 11,9000 11,9500 2.557
BAYVIEW ACQUISITION CORP RIGHT 0,1499 -0,13% Data23/04/2026 0,0701 0,1501 389
BAYVIEW ACQUISITION CORP UNIT 11,8500 Data22/04/2026 11,8500 11,8500 0
BÉNÉTEAU S.A 8,5000 Data22/04/2026 8,5000 8,5000 0
BBB FOODS INC. 37,28 -4,76% Ora15:59 37,00 39,04 6.516.549
BBBY-WS 0,6250 3,65% Data23/04/2026 0,6000 0,6900 22.383
BBX CAPITAL INC 3,1200 10,64% Data22/04/2026 3,1200 3,1200 0
BCB BANCORP INC (NJ) 10,02 1,62% Ora15:59 9,96 10,25 407.993
BCCB 8,8662 Data22/04/2026 8,8662 8,8662 0
BCE INC 24,09 1,52% Ora15:59 23,71 24,09 8.705.561
BCP INVESTMENT CORP. 7,78 -1,89% Ora15:59 7,78 7,93 206.403
BCSS-U 10,3100 1,38% Data23/04/2026 10,3100 10,3100 1.196
BCSS-WS 10,1700 -0,10% Data22/04/2026 10,1600 10,1700 858.694
BCW GROUP HOLDING INC 1,0000 Data22/04/2026 1,0000 1,0000 0
BEACON FINANCIAL CORPORATION 31,72 1,44% Ora15:59 31,13 31,72 1.702.075
BEAM THERAPEUTICS INC 30,17 -4,80% Ora15:59 29,67 32,12 21.183.652
BEAMR IMAGING LTD 1,9200 -10,70% Data23/04/2026 1,8201 2,1100 461.656
BEARD ENERGY TRANSITION ACQUISITION CORP 11,5500 Data22/04/2026 11,5500 11,5500 0
BEASLEY BROADCAST GRP A 22,62 14,65% Ora15:59 19,80 24,85 1.924.353
BEAUTY HEALTH CO 0,8260 -8,22% Data23/04/2026 0,8260 0,8900 553.062
BEAZER HOMES USA 22,58 -1,66% Ora15:59 22,34 22,94 851.422
BEBIDA BEVERAGE CO 0,0001 Data22/04/2026 0,0001 0,0001 0
BECTON DICKINSON & CO 154,81 -0,54% Ora15:59 153,46 156,75 80.614.191
BED BATH & BEYOND INC 5,52 -7,69% Ora15:59 5,39 5,88 1.843.507
BED BATH & BEYOND WTS 2026 0 0 0 0
BEEM GLOBAL 1,81 -8,12% Ora15:59 1,75 1,94 854.189
BEIGENE, LTD. 299,75 -4,05% Ora15:59 298,65 310,57 26.509.017
BEL FUSE INC CL A 246,33 1,97% Ora15:25 242,81 251,95 852.027
BEL FUSE INC CL B 268,57 2,24% Ora15:59 263,64 275,49 11.843.743
BELDEN, INC. 132,34 0,66% Ora15:59 131,95 134,78 11.330.778
BELIMO HOLDING AG 778,2200 Data22/04/2026 778,2200 778,2200 0
BELITE BIO INC AMERICAN DEPOSITARY SHARES 164,52 -1,73% Ora15:59 164,00 170,00 1.554.120
BELIVE HOLDINGS ORDINARY SHARE 2,5000 Data22/04/2026 2,5000 2,5000 0
BELL COPPER CORPORATION 0,0636 -4,65% Data22/04/2026 0,0582 0,0666 1.135
BELLICUM PHARMACEUTICAL ESCROW 0 0 0 0
BELLRING BRANDS INC 16,30 -1,27% Ora15:59 16,08 16,50 4.640.294
BELO SUN MINING CORP 1,0100 -4,72% Data23/04/2026 1,0100 1,1000 15.756
BELPOINTE PREP LLC 49,7300 -0,54% Data22/04/2026 49,7300 49,9400 348