Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BAUSCH & LOMB CORP 16,51 0,12% Ora14:05 16,17 16,51 614.860
BAUSCH HEALTH COMPANIES INC 5,73 2,23% Ora14:04 5,54 5,73 551.643
BAXTER INTERNATIONAL INC 17,57 2,45% Ora14:05 16,81 17,64 18.634.824
BAYCOM CORP 29,0400 -11,11% Data10/04/2026 27,3350 31,0800 6.937.249
BAYER AG 47,2600 -0,40% Data10/04/2026 47,2600 47,2600 9.452
BAYER AG PK 11,7500 -0,34% Data10/04/2026 11,6700 11,8400 772.363
BAYERISCHE MOTOREN WERKE AG 32,7600 2,02% Data10/04/2026 32,6400 32,9200 295.233
BAYFIRST FINANCIAL CORP 6,8600 0,59% Data10/04/2026 6,7500 7,1472 44.048
BAYHORSE SILVER INC 0,0574 -12,90% Data10/04/2026 0,0574 0,0574 334
BAYLIN TECHNOLOGIES INC 0,1900 6,50% Data10/04/2026 0,1900 0,1900 190
BAYTEX ENERGY CORP 4,27 3,64% Ora14:05 4,23 4,34 34.557.198
BAYVIEW ACQUISITION CORP 11,9500 Data10/04/2026 11,9500 11,9500 0
BAYVIEW ACQUISITION CORP RIGHT 0,1999 19,70% Data10/04/2026 0,1670 0,2000 302
BAYVIEW ACQUISITION CORP UNIT 11,8500 Data10/04/2026 11,8500 11,8500 0
BÉNÉTEAU S.A 8,5000 Data10/04/2026 8,5000 8,5000 0
BBB FOODS INC. 36,60 -2,76% Ora14:04 36,57 37,65 723.956
BBBY-WS 0,5150 0,53% Data10/04/2026 0,5001 0,5500 9.488
BBX CAPITAL INC 2,6000 -16,67% Data10/04/2026 2,6000 2,7800 1.820
BCB BANCORP INC (NJ) 9,52 -0,42% Ora13:59 9,41 9,56 83.256
BCCB 8,9110 Data10/04/2026 8,9110 8,9110 0
BCE INC 23,46 0,47% Ora14:05 23,12 23,51 6.494.997
BCP INVESTMENT CORP. 7,90 -0,88% Ora14:03 7,75 8,11 365.184
BCSS-U 10,1200 0,20% Data10/04/2026 10,1200 10,1200 1.184
BCSS-WS 10,1200 0,20% Data10/04/2026 10,1200 10,1200 1.184
BCW GROUP HOLDING INC 1,0000 Data10/04/2026 1,0000 1,0000 0
BEACON FINANCIAL CORPORATION 31,55 -0,86% Ora14:05 31,37 31,72 1.099.934
BEAM THERAPEUTICS INC 29,20 6,45% Ora14:05 27,47 29,50 12.758.574
BEAMR IMAGING LTD 1,5500 6,90% Data10/04/2026 1,4500 1,5600 203.806
BEARD ENERGY TRANSITION ACQUISITION CORP 10,7300 Data10/04/2026 10,7300 10,7300 0
BEARD ENERGY TRANSITION ACQUISITION CORP 11,5500 Data10/04/2026 11,5500 11,5500 0
BEASLEY BROADCAST GRP A 10,38 -11,73% Ora14:05 9,40 14,61 7.634.004
BEAZER HOMES USA 21,55 -0,65% Ora13:59 21,07 21,68 759.988
BECTON DICKINSON & CO 154,62 0,26% Ora14:05 152,79 154,63 49.084.483
BED BATH & BEYOND INC 4,63 -1,28% Ora14:04 4,48 4,71 1.305.526
BED BATH & BEYOND WTS 2026 0 0 0 0
BEEM GLOBAL 1,50 -1,10% Ora14:04 1,47 1,53 159.768
BEIGENE, LTD. 305,52 -1,34% Ora14:04 302,53 311,20 12.714.628
BEL FUSE INC CL A 221,70 -0,67% Ora14:05 219,46 225,10 3.456.438
BEL FUSE INC CL B 236,35 0,26% Ora14:05 233,26 238,72 3.413.242
BELDEN, INC. 128,07 -0,47% Ora14:05 126,50 128,47 4.042.280
BELIMO HOLDING AG 778,2200 Data10/04/2026 778,2200 778,2200 0
BELITE BIO INC AMERICAN DEPOSITARY SHARES 170,25 -1,46% Ora13:48 169,71 178,01 4.859.102
BELIVE HOLDINGS 2,3900 -1,52% Data10/04/2026 2,0001 2,3900 3.681
BELL COPPER CORPORATION 0,0590 Data10/04/2026 0,0531 0,0590 11.865
BELLICUM PHARMACEUTICAL ESCROW 0 0 0 0
BELLICUM PHARMACEUTICALS 0,6200 Data10/04/2026 0,6200 0,6200 0
BELLRING BRANDS INC 15,18 1,10% Ora14:03 14,78 15,35 7.873.932
BELO SUN MINING CORP 1,0500 -6,25% Data10/04/2026 1,0500 1,1600 50.652
BELPOINTE PREP LLC 52,5900 0,31% Data10/04/2026 51,8500 53,4700 3.734
BELPOINTE REIT INC 109,7500 Data10/04/2026 109,7500 109,7500 0