Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BAYFIRST FINANCIAL CORP 6,8100 4,45% Data30/01/2026 6,5700 7,1000 3.875
BAYHORSE SILVER INC 0,0851 -5,44% Data29/01/2026 0,0851 0,0900 12.654
BAYLIN TECHNOLOGIES INC 0,1956 Data29/01/2026 0,1956 0,1956 0
BAYTEX ENERGY CORP 3,44 -1,58% Ora15:59 3,38 3,53 27.416.274
BAYVIEW ACQUISITION CORP CLASS A ORDINAR 11,9000 0,17% Data30/01/2026 11,7500 11,9000 988
BAYVIEW ACQUISITION CORP RIGHT 0,2000 -0,15% Data29/01/2026 0,2000 0,2000 1.000
BAYVIEW ACQUISITION CORP UNIT 12,0000 Data29/01/2026 12,0000 12,0000 0
BBB FOODS INC. 34,92 -0,06% Ora15:59 34,22 35,42 9.593.642
BBBY-WS 0,6700 -11,84% Data29/01/2026 0,6700 0,7400 32.977
BBX CAPITAL INC 3,5530 -1,31% Data29/01/2026 3,5530 3,6100 8.883
BCB BANCORP INC (NJ) 7,90 0,96% Ora15:59 7,31 7,90 494.283
BCCB 6,5000 Data29/01/2026 6,5000 6,5000 0
BCE INC 25,85 1,39% Ora15:59 25,41 25,89 18.747.042
BCHTD 3,6200 -1,63% Data29/01/2026 3,5900 3,7300 23.081
BCHXF 0,9500 7,95% Data28/01/2026 0,7000 0,9500 2.726
BCP INVESTMENT CORP. 12,28 -0,08% Ora15:59 12,13 12,48 207.968
BCSS-U 10,3500 1,87% Data28/01/2026 10,3500 10,4500 11.313
BCSS-WS 0,7415 -7,67% Data26/01/2026 0,7010 0,7415 2.886
BCW GROUP HOLDING INC 1,0000 -0,99% Data29/01/2026 1,0000 1,0000 100
BEACON FINANCIAL CORPORATION 28,37 -1,95% Ora15:59 28,36 29,08 3.517.262
BEAM THERAPEUTICS INC 27,59 -5,80% Ora15:59 27,44 29,04 11.621.027
BEAMR IMAGING LTD 2,0400 -1,45% Data30/01/2026 1,9800 2,1500 4.515
BEAR CREEK MINING CORPORATION 0,6647 -1,53% Data29/01/2026 0,6400 0,7200 110.792
BEARD ENERGY TRANSITION ACQUISITION CORP 11,5500 Data30/01/2026 11,5500 11,5500 0
BEASLEY BROADCAST GRP A 5,01 -3,47% Ora15:56 4,94 5,16 83.852
BEAUTY HEALTH CO 1,5000 -0,66% Data30/01/2026 1,4900 1,5200 7.368
BEAZER HOMES USA 21,58 -10,88% Ora15:59 20,31 22,32 11.253.687
BEBIDA BEVERAGE CO 0,0001 Data29/01/2026 0,0001 0,0001 0
BECTON DICKINSON & CO 203,61 1,25% Ora15:59 200,20 204,04 63.117.460
BED BATH & BEYOND INC 5,91 -6,04% Ora15:59 5,90 6,30 2.317.343
BEEM GLOBAL 1,60 -7,27% Ora15:59 1,58 1,73 378.270
BEIGENE, LTD. 340,58 -2,69% Ora15:59 339,19 349,98 22.229.227
BEL FUSE INC CL A 186,00 -3,34% Ora15:54 185,67 192,72 1.794.153
BEL FUSE INC CL B 200,72 -4,62% Ora15:59 200,49 211,36 3.706.164
BELDEN, INC. 117,57 -1,81% Ora15:59 116,88 119,85 3.819.000
BELIMO HOLDING AG 1.102,0000 Data29/01/2026 1.102,0000 1.102,0000 0
BELITE BIO INC AMERICAN DEPOSITARY SHARES 168,74 -0,17% Ora15:59 160,00 169,29 6.234.436
BELIVE HOLDINGS ORDINARY SHARE 3,2800 -0,30% Data30/01/2026 3,1500 3,3300 52
BELL COPPER CORPORATION 0,0500 2,04% Data29/01/2026 0,0487 0,0500 1.000
BELLRING BRANDS INC 24,87 -0,68% Ora15:59 24,43 25,64 14.074.628
BELO SUN MINING CORP 0,4677 2,45% Data29/01/2026 0,4435 0,4677 58.556
BELPOINTE PREP LLC 52,9300 1,20% Data30/01/2026 52,5500 52,9300 2.647
BELPOINTE REIT INC 109,7500 Data29/01/2026 109,7500 109,7500 0
BEMETALS CORP 0,0700 14,38% Data29/01/2026 0,0700 0,0700 140
BENCHMARK ELECTRONICS INC 52,17 0,68% Ora15:59 51,19 52,83 3.105.586
BENEFICIENT CLASS A COMMON STOCK 4,57 -2,77% Ora15:55 4,54 4,97 76.643
BENEFICIENT WARRANT 0,0116 -2,52% Data29/01/2026 0,0103 0,0117 91
BENITEC BIOPHARMA LTD 12,21 -3,17% Ora15:59 12,13 12,57 478.917
BENTLEY SYSTEMS INC 35,10 0,07% Ora15:59 34,73 35,51 12.299.482
BEP-P-A 18,1300 -0,38% Data29/01/2026 18,1000 18,2400 86.462