Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BAYFIRST FINANCIAL CORP 7,9000 -0,38% Data01/12/2025 7,9000 8,0500 252.010
BAYHORSE SILVER INC 0,0700 40,00% Data01/12/2025 0,0600 0,0700 38.955
BAYLIN TECHNOLOGIES INC 0,2377 15,16% Data01/12/2025 0,2327 0,2377 238
BAYPORT INTERNATIONAL HOLDINGS INC 0,0001 Data01/12/2025 0,0001 0,0001 0
BAYRIDGE RESOURCES CORP. 0,2558 Data01/12/2025 0,2558 0,2558 0
BAYTEX ENERGY CORP 3,22 1,90% Ora15:59 3,21 3,27 45.056.880
BAYVIEW ACQUISITION CORP 11,5500 3,03% Data01/12/2025 11,2500 11,5500 371.194
BAYVIEW ACQUISITION CORP RIGHT 0,1411 Data01/12/2025 0,1411 0,1700 169
BAYVIEW ACQUISITION CORP UNIT 11,3500 Data26/11/2025 11,3500 11,3500 0
BBB FOODS INC. 33,03 3,38% Ora15:59 32,01 33,57 13.171.213
BBHM 11,4100 0,22% Data01/12/2025 11,4100 11,4900 118.447
BBX CAPITAL INC 4,3800 6,83% Data01/12/2025 4,2281 4,4000 9.728
BCB BANCORP INC (NJ) 8,06 0,75% Ora15:59 7,98 8,11 335.857
BCCB 6,7095 -10,54% Data01/12/2025 6,7095 6,7095 671
BCE INC 23,50 1,29% Ora15:59 23,33 23,57 19.764.684
BCHXF 0,8350 Data24/11/2025 0,8000 0,8350 1.386
BCP INVESTMENT CORP. 13,00 0,78% Ora16:00 12,85 13,14 590.745
BCSS-U 10,0700 -2,23% Data01/12/2025 10,0700 10,0700 17.602
BCSS-WS 0,6835 -2,36% Data01/12/2025 0,6835 0,6835 1.742
BCW GROUP HOLDING INC 1,4300 Data01/12/2025 1,4300 1,4300 0
BEACON FINANCIAL CORPORATION 25,88 1,09% Ora16:00 25,29 25,99 4.884.327
BEAM THERAPEUTICS INC 24,05 -3,92% Ora16:00 24,00 25,24 21.244.563
BEAMR IMAGING LTD 2,1500 -3,15% Data01/12/2025 2,1200 2,2400 236.590
BEAR CREEK MINING CORPORATION 0,3800 65,22% Data01/12/2025 0,3300 0,4000 840.864
BEARD ENERGY TRANSITION ACQUISITION CORP 10,7300 Data01/12/2025 10,7300 10,7300 0
BEARD ENERGY TRANSITION ACQUISITION CORP 11,5500 Data01/12/2025 11,5500 11,5500 0
BEASLEY BROADCAST GRP A 4,02 -8,28% Ora15:59 4,01 4,16 12.471
BEAZER HOMES USA 22,72 -1,26% Ora15:59 22,54 23,16 2.958.813
BECTON DICKINSON & CO 191,82 -1,07% Ora16:00 191,47 194,43 78.323.457
BED BATH & BEYOND INC 5,83 -0,26% Ora15:59 5,79 6,02 3.634.609
BEE VECTORING TECHNOLOGIES INTERNATIONAL 0,0050 Data26/11/2025 0,0050 0,0050 0
BEEM GLOBAL 1,78 -1,66% Ora16:00 1,78 1,87 109.832
BEIGENE, LTD. 335,60 -1,48% Ora16:00 331,55 340,29 32.437.542
BEL FUSE INC CL A 132,93 2,92% Ora15:56 130,00 134,00 81.708
BEL FUSE INC CL B 154,77 1,36% Ora16:00 151,00 157,34 5.439.157
BELDEN, INC. 112,83 -0,81% Ora15:59 110,78 114,29 3.906.510
BELIMO HOLDING AG 1.078,0000 Data01/12/2025 1.078,0000 1.078,0000 0
BELITE BIO INC AMERICAN DEPOSITARY SHARES 154,02 18,82% Ora16:00 130,06 154,99 44.923.407
BELIVE HOLDINGS 3,5000 Data01/12/2025 3,5000 3,5000 0
BELL COPPER CORPORATION 0,0378 -5,97% Data01/12/2025 0,0378 0,0378 95
BELLICUM PHARMACEUTICALS 0,6200 Data01/12/2025 0,6200 0,6200 0
BELLRING BRANDS INC 30,93 1,11% Ora16:00 30,07 31,60 36.686.896
BELO SUN MINING CORP 0,3900 34,48% Data01/12/2025 0,3000 0,3900 154.206
BELPOINTE PREP LLC 58,5000 Data01/12/2025 58,2500 58,5000 801.977
BELPOINTE REIT INC 109,7500 Data01/12/2025 109,7500 109,7500 0
BEMETALS CORP 0,0369 -10,00% Data01/12/2025 0,0369 0,0369 378
BENCHMARK ELECTRONICS INC 44,98 0,16% Ora16:00 44,46 45,32 4.956.093
BENEFICIENT CLASS A COMMON STOCK 0,5500 -5,01% Ora16:00 0,5472 0,5942 75.138
BENEFICIENT WARRANT 0,0112 -1,75% Data01/12/2025 0,0087 0,0112 335
BENGUET CORP B 0,0650 Data01/12/2025 0,0650 0,0650 0