Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BAUSCH & LOMB CORP 16,00 1,85% Ora15:59 15,76 16,43 1.181.264
BAUSCH HEALTH COMPANIES INC 5,08 1,70% Ora15:59 5,05 5,22 877.066
BAXTER INTERNATIONAL INC 17,13 2,45% Ora15:59 16,45 17,23 17.832.474
BAYCOM CORP 29,0800 -0,68% Data25/03/2026 28,9200 30,2900 402.060
BAYER AG 43,0900 -1,37% Data25/03/2026 43,0900 43,0900 0
BAYER AG PK 10,9800 0,92% Data25/03/2026 10,8800 11,0400 4.501.800
BAYERISCHE MOTOREN WERKE AG 30,3500 1,00% Data25/03/2026 30,1800 30,5000 2.197.340
BAYFIRST FINANCIAL CORP 6,2000 3,16% Data25/03/2026 6,1000 6,2000 14.868
BAYHORSE SILVER INC 0,0600 -2,12% Data25/03/2026 0,0600 0,0700 8.340
BAYLIN TECHNOLOGIES INC 0,2067 Data25/03/2026 0,2067 0,2067 0
BAYTEX ENERGY CORP 4,19 1,82% Ora15:59 4,05 4,19 33.749.282
BAYVIEW ACQUISITION CORP CLASS A ORDINAR 11,9400 Data25/03/2026 11,9400 11,9400 0
BAYVIEW ACQUISITION CORP RIGHT 0,1669 -16,55% Data25/03/2026 0,1669 0,1900 948
BAYVIEW ACQUISITION CORP UNIT 11,8500 Data25/03/2026 11,8500 11,8500 0
BBB FOODS INC. 34,57 -0,89% Ora15:59 34,55 35,72 5.167.874
BBBY-WS 0,6200 1,64% Data25/03/2026 0,5780 0,6700 14.776
BBX CAPITAL INC 3,1900 1,59% Data25/03/2026 3,1900 3,1900 1.783
BCB BANCORP INC (NJ) 8,77 1,39% Ora15:58 8,66 8,80 124.625
BCCB 8,9800 0,60% Data25/03/2026 8,9800 8,9800 1.805
BCE INC 25,50 -1,30% Ora15:59 25,49 25,94 8.136.649
BCP INVESTMENT CORP. 7,34 -1,48% Ora15:59 7,21 7,47 190.898
BCSS-U 10,1100 0,10% Data25/03/2026 10,1000 10,1200 2.912.822
BCSS-WS 10,1100 0,10% Data25/03/2026 10,1000 10,1200 2.912.822
BCW GROUP HOLDING INC 1,0000 Data25/03/2026 1,0000 1,0000 0
BEACON FINANCIAL CORPORATION 29,76 -0,93% Ora15:59 29,66 30,33 3.220.197
BEAM THERAPEUTICS INC 23,11 -3,51% Ora15:59 23,07 25,34 25.393.132
BEAMR IMAGING LTD 1,5400 1,32% Data25/03/2026 1,5400 1,5900 48.120
BEARD ENERGY TRANSITION ACQUISITION CORP 11,5500 Data25/03/2026 11,5500 11,5500 0
BEASLEY BROADCAST GRP A 3,70 6,94% Ora15:58 3,47 3,95 28.862
BEAUTY HEALTH CO 1,0000 -9,09% Data25/03/2026 1,0000 1,1300 527.909
BEAZER HOMES USA 19,68 1,76% Ora15:59 19,00 19,83 1.568.804
BEBIDA BEVERAGE CO 0,0001 Data25/03/2026 0,0001 0,0001 0
BECTON DICKINSON & CO 158,30 1,53% Ora15:59 155,07 158,79 42.802.711
BED BATH & BEYOND INC 4,80 2,78% Ora15:59 4,68 4,85 1.256.792
BED BATH & BEYOND WTS 2026 0 0 0 0
BEEM GLOBAL 1,50 3,82% Ora15:58 1,47 1,51 51.366
BEIGENE, LTD. 283,56 2,85% Ora15:59 280,54 285,48 9.697.592
BEL FUSE INC CL A 205,11 -1,08% Ora15:05 203,96 212,33 1.126.010
BEL FUSE INC CL B 220,80 -0,56% Ora15:59 218,11 226,79 4.688.041
BELDEN, INC. 119,10 0,35% Ora15:59 117,58 120,61 5.008.888
BELIMO HOLDING AG 837,3800 Data25/03/2026 837,3800 837,3800 0
BELITE BIO INC AMERICAN DEPOSITARY SHARES 155,07 2,81% Ora15:59 153,00 159,19 4.884.961
BELIVE HOLDINGS ORDINARY SHARE 2,3800 Data25/03/2026 2,3800 2,3800 0
BELL COPPER CORPORATION 0,0566 2,54% Data25/03/2026 0,0566 0,0566 6
BELLICUM PHARMACEUTICAL ESCROW 0 0 0 0
BELLRING BRANDS INC 15,49 -2,44% Ora16:00 15,30 16,39 8.243.217
BELO SUN MINING CORP 0,9500 11,76% Data25/03/2026 0,7900 0,9600 108.395
BELPOINTE PREP LLC 51,8900 -1,26% Data25/03/2026 51,1500 52,7000 6.798
BELPOINTE REIT INC 109,7500 Data25/03/2026 109,7500 109,7500 0
BEMETALS CORP 0,0435 Data25/03/2026 0,0435 0,0435 0