Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BAUSCH HEALTH COMPANIES INC 5,65 2,08% Ora16:00 5,57 5,73 1.084.497
BAXTER INTERNATIONAL INC 16,75 0,78% Ora15:59 16,48 16,95 20.604.425
BAYCOM CORP 30,0900 2,07% Data05/05/2026 29,7500 30,4899 1.032.268
BAYER AG 44,7900 0,83% Data05/05/2026 44,7900 44,7900 31.353
BAYER AG PK 10,9700 0,92% Data05/05/2026 10,9300 11,0900 15.435.788
BAYERISCHE MOTOREN WERKE AG 30,0500 1,66% Data05/05/2026 29,8600 30,3600 3.063.327
BAYFIRST FINANCIAL CORP 7,2000 5,73% Data05/05/2026 6,6000 7,6700 828.310
BAYHORSE SILVER INC 0,0430 10,54% Data05/05/2026 0,0400 0,0430 8.985
BAYLIN TECHNOLOGIES INC 0,1912 Data05/05/2026 0,1912 0,1912 0
BAYTEX ENERGY CORP 5,23 2,05% Ora15:59 5,06 5,24 45.380.055
BAYVIEW ACQUISITION CORP CLASS A ORDINAR 12,0000 Data05/05/2026 12,0000 12,0000 0
BAYVIEW ACQUISITION CORP RIGHT 0,0750 -6,37% Data05/05/2026 0,0701 0,1055 1.147
BAYVIEW ACQUISITION CORP UNIT 11,8500 Data05/05/2026 11,8500 11,8500 0
BÉNÉTEAU S.A 8,5000 Data05/05/2026 8,5000 8,5000 0
BBB FOODS INC. 38,22 5,84% Ora16:00 36,64 38,35 3.720.251
BBBY-WS 0,6000 -10,45% Data05/05/2026 0,6000 0,7399 36.307
BBX CAPITAL INC 3,0600 4,08% Data05/05/2026 3,0600 3,0600 1.913
BCB BANCORP INC (NJ) 10,14 -1,17% Ora15:59 10,14 10,33 276.511
BCCB 8,8662 Data05/05/2026 8,8662 8,8662 0
BCE INC 24,09 0,65% Ora15:59 23,91 24,22 5.561.450
BCP INVESTMENT CORP. 7,99 -0,44% Ora15:59 7,95 8,05 241.706
BCSS-U 10,1500 -0,05% Data05/05/2026 10,1500 10,1600 6.457.897
BCSS-WS 10,1500 -0,05% Data05/05/2026 10,1500 10,1600 6.457.897
BCW GROUP HOLDING INC 1,0000 Data05/05/2026 1,0000 1,0000 0
BEACON FINANCIAL CORPORATION 28,70 1,09% Ora15:59 28,47 28,86 2.037.362
BEAM THERAPEUTICS INC 28,89 -3,96% Ora15:59 28,50 31,24 12.939.458
BEAMR IMAGING LTD 1,9600 -2,00% Data05/05/2026 1,9300 2,0622 162.984
BEARD ENERGY TRANSITION ACQUISITION CORP 11,5500 Data05/05/2026 11,5500 11,5500 0
BEASLEY BROADCAST GRP A 18,36 -1,87% Ora15:58 18,36 20,16 183.147
BEAUTY HEALTH CO 0,8987 -0,12% Data05/05/2026 0,8950 0,9301 692.640
BEAZER HOMES USA 18,37 1,89% Ora15:59 17,88 18,67 2.499.872
BEBIDA BEVERAGE CO 0,0001 Data05/05/2026 0,0001 0,0001 0
BECTON DICKINSON & CO 144,18 -1,46% Ora15:59 143,00 147,44 89.366.061
BED BATH & BEYOND INC 4,99 -4,08% Ora15:59 4,98 5,30 3.332.563
BED BATH & BEYOND WTS 2026 0 0 0 0
BEEM GLOBAL 1,89 -0,26% Ora15:59 1,82 1,92 328.245
BEIGENE, LTD. 297,58 0,15% Ora15:59 293,30 299,55 11.839.719
BEL FUSE INC CL A 263,60 2,40% Ora15:59 262,89 269,99 1.296.523
BEL FUSE INC CL B 296,75 3,51% Ora15:58 287,80 303,98 6.800.199
BELDEN, INC. 112,01 0,03% Ora15:59 110,50 114,00 18.194.457
BELIMO HOLDING AG 867,5000 Data05/05/2026 867,5000 867,5000 0
BELITE BIO INC AMERICAN DEPOSITARY SHARES 154,66 0,10% Ora15:59 153,48 158,95 1.989.284
BELIVE HOLDINGS ORDINARY SHARE 2,3846 0,19% Data05/05/2026 2,0800 2,3846 5.661
BELL COPPER CORPORATION 0,0545 6,86% Data05/05/2026 0,0545 0,0545 0
BELLICUM PHARMACEUTICAL ESCROW 0 0 0 0
BELLRING BRANDS INC 10,64 -38,73% Ora16:00 9,22 11,87 41.434.919
BELO SUN MINING CORP 0,8852 -2,84% Data05/05/2026 0,8826 0,9243 69.203
BELPOINTE PREP LLC 50,8200 -0,45% Data05/05/2026 50,5000 51,4900 2.185
BELPOINTE REIT INC 109,7500 Data05/05/2026 109,7500 109,7500 0
BEMETALS CORP 0,0440 11,39% Data05/05/2026 0,0425 0,0450 5.579