Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BAUDAX BIO INC 0 0 0 0
BAUSCH & LOMB CORP 16,77 -0,68% Ora12:23 16,71 16,99 282.109
BAUSCH HEALTH COMPANIES INC 5,85 1,83% Ora12:23 5,73 5,86 627.391
BAXTER INTERNATIONAL INC 17,82 1,22% Ora12:24 17,45 17,83 8.127.924
BAYCOM CORP 28,2300 -0,39% Data15/04/2026 28,0000 28,3700 584.926
BAYER AG 47,2600 Data15/04/2026 47,2600 47,2600 0
BAYER AG PK 11,9600 0,50% Data15/04/2026 11,9500 12,2000 2.563.088
BAYERISCHE MOTOREN WERKE AG 32,3200 -0,28% Data15/04/2026 32,1500 32,3200 100.838
BAYFIRST FINANCIAL CORP 7,4500 2,60% Data15/04/2026 7,3080 7,5500 228.410
BAYHORSE SILVER INC 0,0500 5,26% Data15/04/2026 0,0400 0,0500 3.070
BAYLIN TECHNOLOGIES INC 0,1900 Data15/04/2026 0,1900 0,1900 0
BAYTEX ENERGY CORP 4,31 2,26% Ora12:24 4,24 4,33 13.417.471
BAYVIEW ACQUISITION CORP CLASS A ORDINAR 11,9500 Data15/04/2026 11,9500 11,9500 0
BAYVIEW ACQUISITION CORP RIGHT 0,1501 -24,91% Data14/04/2026 0,1501 0,1601 63
BAYVIEW ACQUISITION CORP UNIT 11,8500 Data15/04/2026 11,8500 11,8500 0
BÉNÉTEAU S.A 8,5000 Data15/04/2026 8,5000 8,5000 0
BBB FOODS INC. 36,88 5,37% Ora12:23 35,26 36,93 2.123.061
BBBY-WS 0,5311 -1,99% Data15/04/2026 0,5200 0,5783 35.731
BBX CAPITAL INC 3,1310 3,68% Data15/04/2026 3,1310 3,1310 2.505
BCB BANCORP INC (NJ) 9,25 -0,88% Ora12:22 9,21 9,39 108.790
BCCB 8,8662 -0,27% Data15/04/2026 8,8662 8,8662 0
BCE INC 24,18 1,49% Ora12:23 23,89 24,19 3.188.202
BCP INVESTMENT CORP. 7,98 0,69% Ora12:20 7,88 8,00 92.326
BCSS-U 10,2500 1,28% Data15/04/2026 10,2500 10,4000 29.336
BCSS-WS 0,7000 -93,08% Data15/04/2026 0,7000 0,7000 1.480
BCW GROUP HOLDING INC 1,0000 Data15/04/2026 1,0000 1,0000 0
BEACON FINANCIAL CORPORATION 31,43 -0,51% Ora12:23 31,32 31,69 775.951
BEAM THERAPEUTICS INC 30,14 -1,76% Ora12:24 29,59 30,91 5.666.655
BEAMR IMAGING LTD 1,7400 14,47% Data15/04/2026 1,5200 1,7600 270.993
BEARD ENERGY TRANSITION ACQUISITION CORP 11,5500 Data15/04/2026 11,5500 11,5500 0
BEASLEY BROADCAST GRP A 14,33 4,45% Ora12:19 14,00 15,80 2.048.255
BEAUTY HEALTH CO 0,9700 -2,00% Data15/04/2026 0,9368 0,9998 466.185
BEAZER HOMES USA 21,37 -2,06% Ora12:24 21,31 22,04 563.238
BEBIDA BEVERAGE CO 0,0001 Data15/04/2026 0,0001 0,0001 0
BECTON DICKINSON & CO 154,28 -0,80% Ora12:24 153,01 155,39 40.558.703
BED BATH & BEYOND INC 5,35 1,23% Ora12:21 5,14 5,35 562.590
BED BATH & BEYOND WTS 2026 0 0 0 0
BEEM GLOBAL 1,51 -2,27% Ora12:07 1,49 1,54 101.881
BEIGENE, LTD. 320,54 0,19% Ora12:22 320,14 323,57 5.391.399
BEL FUSE INC CL A 219,66 1,13% Ora11:54 218,01 221,17 175.838
BEL FUSE INC CL B 238,84 1,19% Ora12:24 233,81 240,91 2.354.372
BELDEN, INC. 126,30 -0,80% Ora12:22 125,83 127,60 1.303.332
BELIMO HOLDING AG 778,2200 Data15/04/2026 778,2200 778,2200 0
BELITE BIO INC AMERICAN DEPOSITARY SHARES 161,60 -4,24% Ora12:21 159,11 167,56 4.110.021
BELIVE HOLDINGS ORDINARY SHARE 2,2000 Data15/04/2026 2,1500 2,2000 1.665
BELL COPPER CORPORATION 0,0603 2,20% Data15/04/2026 0,0504 0,0603 3.196
BELLICUM PHARMACEUTICAL ESCROW 0 0 0 0
BELLRING BRANDS INC 16,18 1,41% Ora12:23 15,91 16,32 2.313.996
BELO SUN MINING CORP 1,1500 3,60% Data15/04/2026 1,1300 1,1500 13.800
BELPOINTE PREP LLC 50,3600 -2,57% Data15/04/2026 49,4300 52,1000 12.892