Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BAUSCH & LOMB CORP 16,38 -0,67% Ora12:26 16,22 16,63 1.101.018
BAUSCH HEALTH COMPANIES INC 5,43 1,40% Ora12:26 5,33 5,43 331.952
BAXTER INTERNATIONAL INC 16,73 0,27% Ora12:27 16,51 16,76 9.886.505
BAYCOM CORP 29,7300 0,44% Data02/04/2026 29,2800 29,8100 230.972
BAYER AG 45,7500 -1,97% Data02/04/2026 44,8700 45,7500 64.691
BAYER AG PK 11,2600 -2,85% Data02/04/2026 11,1900 11,4750 15.639.014
BAYERISCHE MOTOREN WERKE AG 30,4400 0,07% Data02/04/2026 30,0500 30,5700 2.947.353
BAYFIRST FINANCIAL CORP 6,7600 4,48% Data02/04/2026 6,4300 6,9400 60.150
BAYHORSE SILVER INC 0,0575 -4,17% Data02/04/2026 0,0550 0,0589 4.681
BAYLIN TECHNOLOGIES INC 0,1939 Data02/04/2026 0,1939 0,1939 0
BAYTEX ENERGY CORP 4,34 2,12% Ora12:27 4,23 4,35 21.817.092
BAYVIEW ACQUISITION CORP 11,9500 Data02/04/2026 11,9500 11,9500 0
BAYVIEW ACQUISITION CORP RIGHT 0,1670 Data01/04/2026 0,1670 0,1670 167
BAYVIEW ACQUISITION CORP UNIT 11,8500 Data02/04/2026 11,8500 11,8500 0
BÉNÉTEAU S.A 8,5000 Data02/04/2026 8,5000 8,5000 0
BBB FOODS INC. 36,42 0,36% Ora12:20 36,00 36,73 653.388
BBBY-WS 0,5076 -9,84% Data02/04/2026 0,5000 0,6147 39.763
BBX CAPITAL INC 3,0500 -0,65% Data02/04/2026 3,0500 3,1449 2.715
BCB BANCORP INC (NJ) 9,18 1,77% Ora12:25 9,04 9,20 213.823
BCCB 9,2900 3,34% Data02/04/2026 9,2900 9,2900 929
BCE INC 24,45 -0,02% Ora12:27 24,40 24,59 3.511.495
BCP INVESTMENT CORP. 7,85 2,75% Ora12:15 7,64 7,88 278.289
BCSS-U 10,1000 -0,10% Data02/04/2026 10,1000 10,1000 18.180
BCSS-WS 10,1000 -0,10% Data02/04/2026 10,1000 10,1000 18.180
BCW GROUP HOLDING INC 1,0000 Data02/04/2026 1,0000 1,0000 0
BEACON FINANCIAL CORPORATION 30,41 0,51% Ora12:24 30,05 30,50 592.606
BEAM THERAPEUTICS INC 24,92 1,05% Ora12:26 24,65 25,12 3.402.258
BEAMR IMAGING LTD 1,4200 1,43% Data02/04/2026 1,3700 1,4499 36.440
BEARD ENERGY TRANSITION ACQUISITION CORP 10,7300 Data02/04/2026 10,7300 10,7300 0
BEARD ENERGY TRANSITION ACQUISITION CORP 11,5500 Data02/04/2026 11,5500 11,5500 0
BEASLEY BROADCAST GRP A 3,33 3,74% Ora11:54 3,22 3,42 8.026
BEAZER HOMES USA 20,25 1,86% Ora12:23 19,68 20,44 616.378
BECTON DICKINSON & CO 154,86 0,23% Ora12:27 152,99 155,93 26.190.912
BED BATH & BEYOND INC 4,67 1,08% Ora12:27 4,60 4,84 1.274.082
BED BATH & BEYOND WTS 2026 0 0 0 0
BEEM GLOBAL 1,51 2,38% Ora12:23 1,46 1,52 93.762
BEIGENE, LTD. 308,20 -0,83% Ora12:26 307,05 311,67 5.877.637
BEL FUSE INC CL A 193,94 3,10% Ora12:13 187,50 194,72 1.298.242
BEL FUSE INC CL B 205,70 0,51% Ora12:07 201,41 206,68 5.594.441
BELDEN, INC. 114,95 -0,09% Ora12:24 113,34 115,73 856.565
BELIMO HOLDING AG 778,2200 -3,09% Data02/04/2026 778,2200 778,2200 3.891
BELITE BIO INC AMERICAN DEPOSITARY SHARES 176,04 3,64% Ora12:25 168,22 177,83 2.587.220
BELIVE HOLDINGS 2,7000 -2,17% Data02/04/2026 2,1600 2,7500 2.673
BELL COPPER CORPORATION 0,0500 -0,20% Data02/04/2026 0,0500 0,0501 3.000
BELLICUM PHARMACEUTICAL ESCROW 0 0 0 0
BELLICUM PHARMACEUTICALS 0,6200 Data02/04/2026 0,6200 0,6200 0
BELLRING BRANDS INC 16,28 -2,08% Ora12:27 16,20 17,13 2.379.902
BELO SUN MINING CORP 0,9350 Data02/04/2026 0,8570 0,9764 200.256
BELPOINTE PREP LLC 56,0000 2,38% Data02/04/2026 54,0000 56,0600 24.080
BELPOINTE REIT INC 109,7500 Data02/04/2026 109,7500 109,7500 0