Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BAUSCH & LOMB CORP	16,15	0,81%	15:59	15,79	16,29	1.364.489
BAUSCH HEALTH COMPANIES INC	5,03	-1,18%	15:59	4,95	5,09	1.412.506
BAXTER INTERNATIONAL INC	16,66	-2,52%	15:59	16,36	17,05	25.056.738
BAYCOM CORP	28,6500	0,95%	19/03/2026	28,3000	28,9000	853.082
BAYER AG	46,3700		18/03/2026	46,3700	46,3700	0

BAYER AG PK	11,1475	0,07%	19/03/2026	10,9400	11,2100	3.105.961
BAYERISCHE MOTOREN WERKE AG	29,6000	-1,30%	19/03/2026	28,9600	29,7899	3.776.161
BAYFIRST FINANCIAL CORP	5,8800	1,91%	19/03/2026	5,7600	5,8800	52.444
BAYHORSE SILVER INC	0,0540	-17,56%	19/03/2026	0,0533	0,0700	49.812
BAYLIN TECHNOLOGIES INC	0,2067		19/03/2026	0,2067	0,2067	0
BAYTEX ENERGY CORP	4,17	0,85%	15:59	4,08	4,31	43.366.591
BAYVIEW ACQUISITION CORP CLASS A ORDINAR	11,9500		19/03/2026	11,9000	11,9500	4.326
BAYVIEW ACQUISITION CORP RIGHT	0,2250	12,50%	19/03/2026	0,2011	0,2850	64.446
BAYVIEW ACQUISITION CORP UNIT	11,8500		18/03/2026	11,8500	11,8500	0
BBB FOODS INC.	32,76	-1,86%	15:59	32,34	33,34	4.036.703
BBBY-WS	0,6110	0,16%	19/03/2026	0,5900	0,6300	39.995
BBX CAPITAL INC	3,1500	1,06%	19/03/2026	3,1500	3,2000	1.701
BCB BANCORP INC (NJ)	8,19	1,36%	15:58	8,05	8,22	125.340
BCCB	8,0100		19/03/2026	8,0100	8,0100	0
BCE INC	25,73	-0,10%	15:59	25,51	25,95	11.753.210

BCP INVESTMENT CORP.	7,48	-4,10%	15:59	7,45	7,84	673.269
BCSS-U	10,1200	-0,15%	19/03/2026	10,1200	10,1300	148.147
BCSS-WS	10,1200	-0,15%	19/03/2026	10,1200	10,1300	148.147
BCW GROUP HOLDING INC	1,0000		19/03/2026	1,0000	1,0000	0
BEACON FINANCIAL CORPORATION	28,89	1,24%	15:59	28,20	29,08	3.294.881
BEAM THERAPEUTICS INC	25,18	-0,57%	15:59	24,57	25,97	7.078.565
BEAMR IMAGING LTD	1,6500		19/03/2026	1,6000	1,6999	127.560
BEARD ENERGY TRANSITION ACQUISITION CORP	11,5500		19/03/2026	11,5500	11,5500	0
BEASLEY BROADCAST GRP A	3,76	5,50%	13:40	3,65	3,97	4.504
BEAUTY HEALTH CO	1,1600	-1,69%	19/03/2026	1,1000	1,1800	606.095
BEAZER HOMES USA	19,69	-1,75%	15:59	19,28	20,02	2.027.514
BEBIDA BEVERAGE CO	0,0001		19/03/2026	0,0001	0,0001	0
BECTON DICKINSON & CO	156,55	-0,97%	15:59	156,47	159,11	58.829.538
BED BATH & BEYOND INC	4,79	-1,95%	15:59	4,63	4,93	1.180.541
BED BATH & BEYOND WTS 2026	0			0	0	0
BEEM GLOBAL	1,45	-1,36%	15:59	1,42	1,47	56.832
BEIGENE, LTD.	282,93	0,23%	15:59	279,71	283,94	7.374.697
BEL FUSE INC CL A	199,72	3,83%	15:59	188,87	200,22	2.312.601
BEL FUSE INC CL B	214,99	4,50%	15:59	200,01	217,43	6.817.347
BELDEN, INC.	114,24	0,29%	15:59	111,29	114,48	4.127.136
BELIMO HOLDING AG	930,0000		19/03/2026	930,0000	930,0000	0
BELITE BIO INC AMERICAN DEPOSITARY SHARES	159,03	-1,43%	15:59	156,60	162,00	4.894.337
BELIVE HOLDINGS ORDINARY SHARE	2,8000	4,48%	19/03/2026	2,4600	2,8000	1.224
BELL COPPER CORPORATION	0,0529	-10,34%	19/03/2026	0,0529	0,0560	333
BELLICUM PHARMACEUTICAL ESCROW	0			0	0	0
BELLRING BRANDS INC	17,36	-0,20%	16:00	17,08	17,63	11.410.115
BELO SUN MINING CORP	0,9300		19/03/2026	0,8400	0,9462	410.862
BELPOINTE PREP LLC	53,5100	-6,07%	19/03/2026	53,2200	57,4400	16.642
BELPOINTE REIT INC	109,7500		19/03/2026	109,7500	109,7500	0
BEMETALS CORP	0,0451		19/03/2026	0,0451	0,0451	0

« 2 3 4 5 6 »