Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BATTERY X METALS INC. 2,0850 13,32% Data08/04/2026 2,0200 2,2900 4.420
BAUDAX BIO INC 0 0 0 0
BAUSCH & LOMB CORP 16,47 -0,42% Ora15:59 16,14 16,49 541.710
BAUSCH HEALTH COMPANIES INC 5,38 0,56% Ora15:59 5,23 5,39 1.010.426
BAXTER INTERNATIONAL INC 17,30 0,32% Ora15:59 16,98 17,50 13.604.848
BAYCOM CORP 31,0400 2,68% Data08/04/2026 30,4900 31,4200 904.226
BAYER AG 47,4500 3,72% Data08/04/2026 46,0500 47,4724 127.356
BAYER AG PK 11,7100 2,27% Data08/04/2026 11,6600 11,8800 26.381.365
BAYERISCHE MOTOREN WERKE AG 31,9500 5,06% Data08/04/2026 31,8100 32,3160 2.136.592
BAYFIRST FINANCIAL CORP 6,8500 3,63% Data08/04/2026 6,6400 7,1500 61.698
BAYHORSE SILVER INC 0,0582 5,63% Data08/04/2026 0,0582 0,0610 1.827
BAYLIN TECHNOLOGIES INC 0,1784 Data08/04/2026 0,1784 0,1784 0
BAYTEX ENERGY CORP 4,05 -2,76% Ora15:59 4,00 4,21 15.819.870
BAYVIEW ACQUISITION CORP CLASS A ORDINAR 11,9500 Data08/04/2026 11,9000 11,9500 121.460
BAYVIEW ACQUISITION CORP RIGHT 0,1670 -16,12% Data07/04/2026 0,1670 0,1670 67
BAYVIEW ACQUISITION CORP UNIT 12,0000 1,27% Data06/04/2026 12,0000 12,0000 0
BÉNÉTEAU S.A 8,5000 Data08/04/2026 8,5000 8,5000 0
BBB FOODS INC. 37,55 1,19% Ora15:59 36,86 37,74 2.675.215
BBBY-WS 0,5300 4,95% Data08/04/2026 0,5101 0,5900 32.152
BBX CAPITAL INC 3,0500 Data06/04/2026 3,0500 3,0500 12
BCB BANCORP INC (NJ) 9,75 1,04% Ora15:59 9,53 9,80 188.051
BCCB 8,7500 -2,56% Data08/04/2026 8,7500 8,7500 875
BCE INC 23,89 -0,95% Ora16:00 23,84 24,26 15.017.194
BCP INVESTMENT CORP. 7,67 -2,91% Ora15:59 7,66 8,00 272.453
BCSS-U 10,1000 -0,10% Data08/04/2026 10,1000 10,1200 7.555
BCSS-WS 10,1000 -0,10% Data08/04/2026 10,1000 10,1200 7.555
BCW GROUP HOLDING INC 1,0000 Data08/04/2026 1,0000 1,0000 0
BEACON FINANCIAL CORPORATION 32,25 1,94% Ora16:00 31,36 32,32 2.455.595
BEAM THERAPEUTICS INC 26,33 3,50% Ora15:59 25,29 26,70 10.596.951
BEAMR IMAGING LTD 1,4400 5,11% Data08/04/2026 1,4100 1,4600 97.708
BEARD ENERGY TRANSITION ACQUISITION CORP 11,5500 Data08/04/2026 11,5500 11,5500 0
BEASLEY BROADCAST GRP A 11,00 94,01% Ora15:47 5,08 13,16 36.274.578
BEAUTY HEALTH CO 0,9318 6,25% Data08/04/2026 0,9045 0,9677 307.554
BEAZER HOMES USA 21,84 3,80% Ora15:59 20,87 21,99 1.571.421
BEBIDA BEVERAGE CO 0,0001 Data08/04/2026 0,0001 0,0001 0
BECTON DICKINSON & CO 155,46 -1,04% Ora15:59 154,87 157,18 64.732.081
BED BATH & BEYOND INC 4,77 -1,04% Ora15:59 4,55 4,86 2.534.165
BED BATH & BEYOND WTS 2026 0 0 0 0
BEEM GLOBAL 1,64 5,13% Ora15:59 1,59 1,67 344.441
BEIGENE, LTD. 313,57 0,44% Ora15:59 310,66 317,47 8.279.426
BEL FUSE INC CL A 223,34 4,37% Ora15:55 214,38 223,43 3.464.981
BEL FUSE INC CL B 235,03 2,95% Ora15:59 226,06 236,86 7.763.374
BELDEN, INC. 128,01 3,53% Ora15:59 123,44 130,67 17.227.279
BELIMO HOLDING AG 778,2200 Data08/04/2026 778,2200 778,2200 0
BELITE BIO INC AMERICAN DEPOSITARY SHARES 181,31 1,44% Ora15:59 177,04 183,37 8.465.340
BELIVE HOLDINGS ORDINARY SHARE 2,4272 9,83% Data08/04/2026 2,4272 2,4800 9.420
BELL COPPER CORPORATION 0,0582 15,48% Data08/04/2026 0,0546 0,0582 16.181
BELLICUM PHARMACEUTICAL ESCROW 0 0 0 0
BELLRING BRANDS INC 15,39 -2,16% Ora15:59 15,24 15,99 7.937.051
BELO SUN MINING CORP 0,9091 1,01% Data08/04/2026 0,9091 0,9340 88.328