Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BAUDAX BIO INC	0			0	0	0
BAUSCH & LOMB CORP	16,5400	3,89%	08/04/2026	16,3400	16,9300	4.609.466
BAUSCH HEALTH COMPANIES INC	5,3500	1,71%	08/04/2026	5,2650	5,5100	5.698.536
BAXTER INTERNATIONAL INC	17,2400	3,73%	08/04/2026	17,0400	17,7800	93.105.430
BAYCOM CORP	31,0400	2,68%	08/04/2026	30,4900	31,4200	904.226
BAYER AG	47,4500	3,72%	08/04/2026	46,0500	47,4724	127.356
BAYER AG PK	11,7100	2,27%	08/04/2026	11,6600	11,8800	26.381.365
BAYERISCHE MOTOREN WERKE AG	31,9500	5,06%	08/04/2026	31,8100	32,3160	2.136.592
BAYFIRST FINANCIAL CORP	6,8500	3,63%	08/04/2026	6,6400	7,1500	61.698
BAYHORSE SILVER INC	0,0582	5,63%	08/04/2026	0,0582	0,0610	1.827
BAYLIN TECHNOLOGIES INC	0,1784		08/04/2026	0,1784	0,1784	0
BAYTEX ENERGY CORP	4,1600	-6,73%	08/04/2026	3,9900	4,1850	82.005.914
BAYVIEW ACQUISITION CORP CLASS A ORDINAR	11,9500		08/04/2026	11,9000	11,9500	121.460
BAYVIEW ACQUISITION CORP RIGHT	0,1670	-16,12%	07/04/2026	0,1670	0,1670	67
BAYVIEW ACQUISITION CORP UNIT	12,0000	1,27%	06/04/2026	12,0000	12,0000	0
BÃ‰NÃ‰TEAU S.A	8,5000		08/04/2026	8,5000	8,5000	0
BBB FOODS INC.	37,1100	1,42%	08/04/2026	36,6400	37,7400	11.448.101
BBBY-WS	0,5300	4,95%	08/04/2026	0,5101	0,5900	32.152
BBX CAPITAL INC	3,0500		06/04/2026	3,0500	3,0500	12
BCB BANCORP INC (NJ)	9,6500	2,22%	08/04/2026	9,5000	9,8650	1.349.466

BCCB	8,7500	-2,56%	08/04/2026	8,7500	8,7500	875
BCE INC	24,1200	1,22%	08/04/2026	23,8400	24,1750	73.639.831
BCP INVESTMENT CORP.	7,9000	0,51%	08/04/2026	7,8700	8,1299	454.234
BCSS-U	10,1000	-0,10%	08/04/2026	10,1000	10,1200	7.555
BCSS-WS	10,1000	-0,10%	08/04/2026	10,1000	10,1200	7.555
BCW GROUP HOLDING INC	1,0000		08/04/2026	1,0000	1,0000	0
BEACON FINANCIAL CORPORATION	31,6400	3,33%	08/04/2026	31,0750	31,6750	22.790.260
BEAM THERAPEUTICS INC	25,4400	3,88%	08/04/2026	24,6600	26,3600	46.239.210
BEAMR IMAGING LTD	1,4400	5,11%	08/04/2026	1,4100	1,4600	97.708
BEARD ENERGY TRANSITION ACQUISITION CORP	11,5500		08/04/2026	11,5500	11,5500	0
BEASLEY BROADCAST GRP A	5,6700	80,57%	08/04/2026	4,6600	6,5500	294.513.862
BEAUTY HEALTH CO	0,9318	6,25%	08/04/2026	0,9045	0,9677	307.554
BEAZER HOMES USA	21,0400	6,16%	08/04/2026	20,5800	21,5500	8.863.268
BEBIDA BEVERAGE CO	0,0001		08/04/2026	0,0001	0,0001	0
BECTON DICKINSON & CO	157,0900	1,37%	08/04/2026	156,1600	159,2300	343.540.749
BED BATH & BEYOND INC	4,8200	10,80%	08/04/2026	4,7000	5,1400	12.425.613
BED BATH & BEYOND WTS 2026	0			0	0	0
BEEM GLOBAL	1,5600	5,41%	08/04/2026	1,5000	1,5700	449.639
BEIGENE, LTD.	312,1900	2,75%	08/04/2026	309,4300	314,9000	73.386.503
BEL FUSE INC CL A	213,9900	8,71%	08/04/2026	209,1500	214,7900	33.861.778
BEL FUSE INC CL B	228,2900	8,54%	08/04/2026	222,0850	229,0200	59.462.011
BELDEN, INC.	123,6400	6,30%	08/04/2026	122,7950	125,4000	84.967.634
BELIMO HOLDING AG	778,2200		08/04/2026	778,2200	778,2200	0
BELITE BIO INC AMERICAN DEPOSITARY SHARES	178,7300	5,27%	08/04/2026	172,5350	180,3350	27.800.915
BELIVE HOLDINGS ORDINARY SHARE	2,4272	9,83%	08/04/2026	2,4272	2,4800	9.420
BELL COPPER CORPORATION	0,0582	15,48%	08/04/2026	0,0546	0,0582	16.181
BELLICUM PHARMACEUTICAL ESCROW	0			0	0	0
BELLRING BRANDS INC	15,7300	0,45%	08/04/2026	15,5900	16,3600	31.097.518
BELO SUN MINING CORP	0,9091	1,01%	08/04/2026	0,9091	0,9340	88.328
BELPOINTE PREP LLC	53,5000	-0,41%	08/04/2026	52,2500	54,7700	12.680

« 2 3 4 5 6 »