Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BAUDAX BIO INC 0 0 0 0
BAUSCH & LOMB CORP 16,61 -1,60% Ora15:59 16,60 16,99 574.132
BAUSCH HEALTH COMPANIES INC 5,81 1,22% Ora15:59 5,73 5,86 1.117.721
BAXTER INTERNATIONAL INC 18,14 3,07% Ora15:59 17,45 18,17 24.110.348
BAYCOM CORP 28,3200 0,32% Data16/04/2026 28,0400 28,7000 8.184
BAYER AG 47,2600 Data15/04/2026 47,2600 47,2600 0
BAYER AG PK 11,8000 -1,34% Data16/04/2026 11,7900 12,0000 5.393.615
BAYERISCHE MOTOREN WERKE AG 31,7400 -1,79% Data16/04/2026 31,6500 31,9300 133.371
BAYFIRST FINANCIAL CORP 7,4600 0,13% Data16/04/2026 7,2000 7,4700 947
BAYHORSE SILVER INC 0,0515 3,00% Data16/04/2026 0,0512 0,0515 2.909
BAYLIN TECHNOLOGIES INC 0,1900 Data15/04/2026 0,1900 0,1900 0
BAYTEX ENERGY CORP 4,32 2,49% Ora15:59 4,24 4,35 25.994.957
BAYVIEW ACQUISITION CORP CLASS A ORDINAR 11,9500 Data16/04/2026 11,9000 11,9500 24
BAYVIEW ACQUISITION CORP RIGHT 0,1501 -24,91% Data14/04/2026 0,1501 0,1601 63
BAYVIEW ACQUISITION CORP UNIT 11,8500 Data15/04/2026 11,8500 11,8500 0
BÉNÉTEAU S.A 8,5000 Data15/04/2026 8,5000 8,5000 0
BBB FOODS INC. 37,37 6,77% Ora15:59 35,26 37,44 4.998.256
BBBY-WS 0,5010 -5,67% Data16/04/2026 0,5010 0,5784 48.881
BBX CAPITAL INC 2,9100 -7,06% Data16/04/2026 2,9100 2,9100 29
BCB BANCORP INC (NJ) 9,20 -1,45% Ora15:58 9,17 9,39 195.408
BCCB 8,8662 -0,27% Data15/04/2026 8,8662 8,8662 0
BCE INC 24,17 1,45% Ora15:59 23,89 24,21 7.222.170
BCP INVESTMENT CORP. 8,02 1,26% Ora15:58 7,88 8,04 257.719
BCSS-U 10,2400 -0,10% Data16/04/2026 0 0 7.270
BCSS-WS 0,7200 2,86% Data16/04/2026 0 0 13.464
BCW GROUP HOLDING INC 1,0000 Data15/04/2026 1,0000 1,0000 0
BEACON FINANCIAL CORPORATION 31,59 Ora15:59 31,32 31,69 3.196.814
BEAM THERAPEUTICS INC 30,33 -1,14% Ora15:59 29,59 30,91 12.237.997
BEAMR IMAGING LTD 1,8000 3,45% Data16/04/2026 1,7300 1,8900 3.474
BEARD ENERGY TRANSITION ACQUISITION CORP 11,5500 Data16/04/2026 11,5500 11,5500 0
BEASLEY BROADCAST GRP A 14,10 2,77% Ora15:59 13,55 15,80 2.495.971
BEAUTY HEALTH CO 0,9000 -7,22% Data16/04/2026 0,8900 1,0000 9.470
BEAZER HOMES USA 20,55 -5,82% Ora15:59 20,40 22,04 2.163.710
BEBIDA BEVERAGE CO 0,0001 Data15/04/2026 0,0001 0,0001 0
BECTON DICKINSON & CO 154,77 -0,48% Ora15:59 153,01 155,77 103.159.704
BED BATH & BEYOND INC 5,22 -1,23% Ora15:59 5,14 5,35 1.422.680
BED BATH & BEYOND WTS 2026 0 0 0 0
BEEM GLOBAL 1,52 -1,62% Ora15:59 1,49 1,54 132.220
BEIGENE, LTD. 320,85 0,28% Ora15:59 318,62 323,57 17.101.960
BEL FUSE INC CL A 221,53 1,99% Ora15:06 217,82 221,82 614.568
BEL FUSE INC CL B 241,68 2,39% Ora15:59 233,81 242,32 6.723.322
BELDEN, INC. 126,36 -0,75% Ora15:59 124,58 127,60 3.989.484
BELIMO HOLDING AG 778,2200 Data15/04/2026 778,2200 778,2200 0
BELITE BIO INC AMERICAN DEPOSITARY SHARES 158,04 -6,35% Ora15:59 157,63 167,56 11.345.071
BELIVE HOLDINGS ORDINARY SHARE 2,4000 9,09% Data16/04/2026 2,2100 2,4000 14
BELL COPPER CORPORATION 0,0628 4,15% Data16/04/2026 0,0596 0,0628 4.270
BELLICUM PHARMACEUTICAL ESCROW 0 0 0 0
BELLRING BRANDS INC 16,24 1,82% Ora15:59 15,91 16,32 5.445.280
BELO SUN MINING CORP 1,1100 -3,48% Data16/04/2026 1,1000 1,1400 38.994
BELPOINTE PREP LLC 50,5500 0,38% Data16/04/2026 50,0000 50,6500 5.156