Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BAUDAX BIO INC	0			0	0	0
BAUSCH & LOMB CORP	17,0300	1,79%	13/02/2026	16,6100	17,2200	6.779.915
BAUSCH HEALTH COMPANIES INC	5,9900	2,57%	13/02/2026	5,8400	6,1100	9.970.954
BAXTER INTERNATIONAL INC	19,7900	5,77%	13/02/2026	18,6050	20,1300	286.509.468
BAYCOM CORP	30,6600	0,33%	13/02/2026	30,2900	30,6800	481.239

BAYER AG	54,7000	0,05%	13/02/2026	54,7000	54,7000	10.940
BAYER AG PK	13,5800	0,59%	13/02/2026	13,4300	13,6000	19.392.240
BAYERISCHE MOTOREN WERKE AG	35,0800	1,36%	13/02/2026	35,0400	35,3600	420.118
BAYFIRST FINANCIAL CORP	7,5100	1,62%	13/02/2026	6,8601	7,6246	144.575
BAYHORSE SILVER INC	0,0740	-3,90%	13/02/2026	0,0740	0,0760	2.035
BAYLIN TECHNOLOGIES INC	0,1903		13/02/2026	0,1903	0,1903	0
BAYTEX ENERGY CORP	3,4700	2,36%	13/02/2026	3,3600	3,5200	64.567.026
BAYVIEW ACQUISITION CORP CLASS A ORDINAR	11,9500	0,63%	13/02/2026	11,8000	12,2400	156.999
BAYVIEW ACQUISITION CORP RIGHT	0,2799	-0,04%	13/02/2026	0,2700	0,3100	18.189
BAYVIEW ACQUISITION CORP UNIT	12,0000		13/02/2026	12,0000	12,0000	0
BBB FOODS INC.	37,6500	0,83%	13/02/2026	36,5000	37,9600	15.600.692
BBBY-WS	0,7566	-3,00%	13/02/2026	0,7500	0,8200	46.097
BBX CAPITAL INC	3,7000		13/02/2026	3,7000	3,7000	0
BCB BANCORP INC (NJ)	8,50	2,85%	15:59	8,22	8,50	262.099
BCCB	6,4520	-0,74%	13/02/2026	6,4520	6,4520	1.290

BCE INC	25,7100	-0,46%	13/02/2026	25,5400	25,9450	59.780.506
BCHXF	0,7142	-4,77%	09/02/2026	0,3000	0,7142	1.536
BCP INVESTMENT CORP.	12,03	-0,08%	15:59	12,03	12,24	175.847
BCSS-U	10,7000	2,88%	13/02/2026	10,6500	10,7000	22.748
BCSS-WS	0,8000		12/02/2026	0,8000	0,8000	1.483
BCW GROUP HOLDING INC	1,0000		13/02/2026	1,0000	1,0000	0
BEACON FINANCIAL CORPORATION	30,6800	0,59%	13/02/2026	29,8450	30,9100	19.283.484
BEAM THERAPEUTICS INC	27,91	3,64%	15:59	27,33	29,26	10.286.050
BEAMR IMAGING LTD	1,6800	-0,59%	13/02/2026	1,6400	1,8139	58.928
BEAR CREEK MINING CORPORATION	0,5936	0,82%	13/02/2026	0,5530	0,6034	31.146
BEARD ENERGY TRANSITION ACQUISITION CORP	11,5500		13/02/2026	11,5500	11,5500	0
BEASLEY BROADCAST GRP A	4,10	1,74%	15:30	4,02	4,16	20.316
BEAUTY HEALTH CO	1,0400		13/02/2026	1,0300	1,0950	474.016
BEAZER HOMES USA	27,7100	4,13%	13/02/2026	26,8900	28,1050	15.491.109
BEBIDA BEVERAGE CO	0,0001		13/02/2026	0,0001	0,0001	0
BECTON DICKINSON & CO	175,8900	-1,08%	13/02/2026	175,7200	180,2300	557.131.575
BED BATH & BEYOND INC	4,9900	2,46%	13/02/2026	4,8900	5,1500	6.487.160
BED BATH & BEYOND WTS 2026	0			0	0	0
BEEM GLOBAL	1,46	3,55%	15:59	1,42	1,48	116.852
BEIGENE, LTD.	345,98	-0,13%	15:59	345,36	351,87	5.947.320
BEL FUSE INC CL A	216,61	2,35%	15:57	209,95	220,85	870.118
BEL FUSE INC CL B	232,96	0,64%	15:58	224,57	238,13	4.859.971
BELDEN, INC.	149,6200	-0,85%	13/02/2026	145,9150	152,7450	53.158.191
BELIMO HOLDING AG	1.102,0000		13/02/2026	1.102,0000	1.102,0000	0
BELITE BIO INC AMERICAN DEPOSITARY SHARES	175,70	0,62%	15:59	171,35	177,07	5.010.086
BELIVE HOLDINGS ORDINARY SHARE	3,2900		13/02/2026	3,2300	3,2900	208.915
BELL COPPER CORPORATION	0,0507	-2,87%	13/02/2026	0,0507	0,0510	3.296
BELLICUM PHARMACEUTICAL ESCROW	0			0	0	0
BELLRING BRANDS INC	17,8700	1,42%	13/02/2026	17,2000	18,2200	60.905.070
BELO SUN MINING CORP	0,4114	-3,43%	13/02/2026	0,4101	0,4220	14.659

« 2 3 4 5 6 »