Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BAXTER INTERNATIONAL INC 17,10 -1,72% Ora15:59 16,84 17,57 46.001.881
BAYCOM CORP 29,0000 -0,03% Data16/03/2026 28,8800 29,5600 405.594
BAYER AG 46,2820 5,19% Data16/03/2026 46,2100 46,3200 51.466
BAYER AG PK 11,5200 4,82% Data16/03/2026 11,4035 11,5600 6.973.517
BAYERISCHE MOTOREN WERKE AG 30,4000 -1,07% Data16/03/2026 30,0500 30,7200 4.523.550
BAYFIRST FINANCIAL CORP 5,2800 -5,88% Data16/03/2026 4,8012 5,6900 77.347
BAYHORSE SILVER INC 0,0659 -3,65% Data16/03/2026 0,0600 0,0703 3.738
BAYLIN TECHNOLOGIES INC 0,1936 Data13/03/2026 0,1936 0,1936 0
BAYTEX ENERGY CORP 4,06 0,37% Ora15:59 3,98 4,11 33.034.891
BAYVIEW ACQUISITION CORP 11,9500 Data16/03/2026 11,9500 11,9500 0
BAYVIEW ACQUISITION CORP RIGHT 0,2100 5,21% Data16/03/2026 0,2100 0,2100 105
BAYVIEW ACQUISITION CORP UNIT 11,8500 Data13/03/2026 11,8500 11,8500 0
BBB FOODS INC. 33,64 1,68% Ora15:59 33,38 34,11 4.447.324
BBBY-WS 0,6400 Data16/03/2026 0,6200 0,7080 17.588
BBX CAPITAL INC 3,1772 -0,71% Data16/03/2026 3,1700 3,3100 2.859
BCB BANCORP INC (NJ) 8,15 1,24% Ora15:58 8,07 8,25 133.922
BCCB 9,9900 28,08% Data16/03/2026 9,9900 9,9900 10.290
BCE INC 25,89 1,25% Ora15:59 25,31 25,97 16.365.138
BCP INVESTMENT CORP. 7,94 -5,81% Ora15:59 7,93 8,25 620.485
BCSS-U 10,2600 1,28% Data16/03/2026 10,2600 10,2600 5.130
BCSS-WS 0,7000 -93,09% Data16/03/2026 0,7000 0,7200 105.888
BCW GROUP HOLDING INC 1,0000 Data13/03/2026 1,0000 1,0000 0
BEACON FINANCIAL CORPORATION 28,79 0,45% Ora15:59 28,73 29,27 3.433.772
BEAM THERAPEUTICS INC 25,49 1,31% Ora15:59 25,48 26,32 7.557.787
BEAMR IMAGING LTD 1,7200 Data16/03/2026 1,6700 1,9700 1.190.617
BEARD ENERGY TRANSITION ACQUISITION CORP 10,7300 Data16/03/2026 10,7300 10,7300 0
BEARD ENERGY TRANSITION ACQUISITION CORP 11,5500 Data16/03/2026 11,5500 11,5500 0
BEASLEY BROADCAST GRP A 3,75 -1,06% Ora15:59 3,72 3,80 25.331
BEAZER HOMES USA 21,05 1,06% Ora15:59 20,89 21,24 1.433.414
BECTON DICKINSON & CO 160,27 0,57% Ora15:59 159,41 161,66 57.590.317
BED BATH & BEYOND INC 4,87 -0,71% Ora15:59 4,86 5,09 1.163.635
BED BATH & BEYOND WTS 2026 0 0 0 0
BEEM GLOBAL 1,46 Ora15:57 1,45 1,50 109.262
BEIGENE, LTD. 289,57 1,94% Ora15:59 287,53 293,11 7.202.389
BEL FUSE INC CL A 187,49 3,94% Ora15:59 182,36 188,14 2.358.368
BEL FUSE INC CL B 205,11 3,77% Ora15:59 199,70 205,68 8.004.702
BELDEN, INC. 115,01 0,42% Ora15:59 115,00 118,86 6.787.600
BELIMO HOLDING AG 930,0000 Data13/03/2026 930,0000 930,0000 0
BELITE BIO INC AMERICAN DEPOSITARY SHARES 165,58 0,90% Ora15:59 155,54 166,25 8.170.818
BELIVE HOLDINGS 2,5006 -13,77% Data16/03/2026 2,5006 2,9100 10.788
BELL COPPER CORPORATION 0,0563 0,72% Data16/03/2026 0,0563 0,0563 12
BELLICUM PHARMACEUTICAL ESCROW 0 0 0 0
BELLICUM PHARMACEUTICALS 0,6200 Data16/03/2026 0,6200 0,6200 0
BELLRING BRANDS INC 18,69 11,02% Ora15:59 17,32 18,71 16.070.836
BELO SUN MINING CORP 0,9729 3,56% Data16/03/2026 0,9320 0,9750 41.156
BELPOINTE PREP LLC 55,7700 4,85% Data16/03/2026 53,1200 56,8600 19.631
BELPOINTE REIT INC 109,7500 Data13/03/2026 109,7500 109,7500 0
BEMETALS CORP 0,0451 -6,24% Data16/03/2026 0,0451 0,0451 90
BENCHMARK ELECTRONICS INC 54,16 1,77% Ora15:59 53,89 55,42 2.999.803
BENEFICIENT CLASS A COMMON STOCK 3,72 -0,27% Ora15:57 3,63 3,84 20.553