Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BAYER AG PK 13,9500 -0,99% Data11/09/2026 13,8700 14,0900 977.518
BAYERISCHE MOTOREN WERKE AG 24,3700 0,29% Data11/09/2026 24,1500 24,3800 954.768
BAYFIRST FINANCIAL CORP 8,7500 6,97% Data11/09/2026 8,2600 9,0000 1.097.784
BAYHORSE SILVER INC 0,0471 -5,80% Data11/09/2026 0,0471 0,0471 2.355
BAYLIN TECHNOLOGIES INC 0,1692 -1,80% Data11/09/2026 0,1625 0,1692 8.375
BAYTEX ENERGY CORP 5,10 1,29% Ora10:45 5,02 5,13 4.715.606
BBB FOODS INC. 50,90 0,86% Ora10:44 49,94 51,30 430.375
BBX CAPITAL INC 3,7000 4,23% Data11/09/2026 3,7000 3,7000 1.103
BCB BANCORP INC (NJ) 8,55 -0,35% Ora10:38 8,53 8,60 75.233
BCCB 8,1400 Data10/09/2026 8,1400 8,1400 814
BCE INC 23,37 -0,09% Ora10:45 23,32 23,61 5.412.900
BCP INVESTMENT CORP. 7,10 -0,42% Ora10:20 7,10 7,13 21.283
BCSS-U 10,2900 -0,10% Data11/09/2026 10,2900 10,2900 1.482
BCSS-WS 10,2900 -0,10% Data11/09/2026 10,2900 10,2900 1.482
BEACON FINANCIAL CORPORATION 31,55 0,65% Ora10:45 31,37 31,71 1.968.309
BEAM THERAPEUTICS INC 24,29 1,25% Ora10:44 24,08 24,64 1.678.411
BEAMR IMAGING LTD 1,3500 2,27% Data11/09/2026 1,3300 1,3800 24.345
BEARD ENERGY TRANSITION ACQUISITION CORP 10,7300 Data11/09/2026 10,7300 10,7300 0
BEARD ENERGY TRANSITION ACQUISITION CORP 11,5500 Data11/09/2026 11,5500 11,5500 0
BEASLEY BROADCAST GRP A 16,54 3,70% Ora10:28 15,79 16,59 56.169
BEAZER HOMES USA 33,27 0,05% Ora10:45 33,27 33,30 1.157.075
BEBE-WS 0,2000 Data11/09/2026 0,2000 0,2000 121
BECKETT'S INC. 0,0051 -32,00% Data11/09/2026 0,0051 0,0051 15
BECTON DICKINSON & CO 180,03 1,22% Ora10:45 179,68 181,79 7.022.299
BED BATH & BEYOND WTS 2026 0,7200 -3,72% Ora10:41 0,7003 0,7600 7.881
BEELINE HOLDINGS, INC. 1,02 -0,97% Ora10:44 1,02 1,05 16.785
BEEM GLOBAL 1,44 0,70% Ora10:45 1,41 1,46 31.891
BEIGENE, LTD. 353,04 1,88% Ora10:45 351,92 356,00 2.379.535
BEL FUSE INC CL A 194,79 -6,67% Ora10:37 194,79 198,26 239.024
BEL FUSE INC CL B 237,94 -4,96% Ora10:45 236,30 241,81 2.133.912
BELDEN, INC. 115,39 -5,62% Ora10:45 114,82 117,53 3.607.614
BELITE BIO INC AMERICAN DEPOSITARY SHARES 175,36 0,90% Ora10:37 172,98 177,77 917.851
BELIVE HOLDINGS 2,2500 -4,26% Data11/09/2026 2,1550 2,2500 20.009
BELL COPPER CORPORATION 0,0458 0,22% Data11/09/2026 0,0458 0,0458 9
BELLAVISTA RESOURCES LIMITED 0,2522 -1,29% Data09/09/2026 0,2522 0,2522 646
BELLICUM PHARMACEUTICAL ESCROW 0 0 0 0
BELLICUM PHARMACEUTICALS 0,6200 Data11/09/2026 0,6200 0,6200 0
BELLRING BRANDS INC 9,39 2,74% Ora10:44 9,28 9,55 1.233.782
BELO SUN MINING CORP 0,9650 4,89% Data11/09/2026 0,9578 0,9650 3.957
BELPOINTE PREP LLC 47,5200 -0,83% Data11/09/2026 47,5100 47,9800 5.845
BENCHMARK ELECTRONICS INC 73,24 -5,87% Ora10:37 72,93 74,78 519.412
BENDING SPOONS SPA 40,05 3,29% Ora10:45 38,60 40,06 7.268.188
BENEFICIENT CLASS A COMMON STOCK 0,8443 -20,35% Ora10:45 0,7934 0,9646 161.578
BENEFICIENT WARRANT 0,0081 -10,00% Data11/09/2026 0,0081 0,0197 22.512
BENITEC BIOPHARMA LTD 12,13 -0,53% Ora10:44 12,04 12,42 54.688
BENTLEY SYSTEMS INC 31,93 3,10% Ora10:45 31,62 32,16 1.638.513
BEP-P-A 16,8899 1,44% Data11/09/2026 16,7700 16,9300 57.426
BERKSHIRE HATHAWAY CL A 771.428,34 0,71% Ora10:35 767.565,08 773.899,99 3.087.099
BERKSHIRE HATHAWAY CL B 514,28 0,77% Ora10:45 510,73 516,45 117.397.058
BERKSHIRE HATHAWAY INC 766.000,0000 0,62% Data11/09/2026 759.500,0000 766.000,0000 121.028.000