Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BAUSCH HEALTH COMPANIES INC 6,2400 -1,27% Ora15:59 6,2400 6,3800 4.851.831
BAXTER INTERNATIONAL INC 18,9100 1,34% Ora16:00 18,5300 18,9500 57.356.720
BAYCOM CORP 29,5400 -0,03% Data26/11/2025 29,0650 30,0600 523.833
BAYER AG 35,2750 -0,35% Data26/11/2025 35,1850 35,2750 29.702
BAYER AG PK 8,7600 -1,13% Data26/11/2025 8,7000 8,8000 3.003.804
BAYFIRST FINANCIAL CORP 7,9000 -1,25% Data26/11/2025 7,9000 7,9000 10.341
BAYHORSE SILVER INC 0,0500 Data26/11/2025 0,0500 0,0500 1.510
BAYLIN TECHNOLOGIES INC 0,2064 Data26/11/2025 0,2064 0,2064 0
BAYPORT INTERNATIONAL HOLDINGS INC 0,0001 Data26/11/2025 0,0001 0,0001 0
BAYRIDGE RESOURCES CORP. 0,2558 Data26/11/2025 0,2558 0,2558 0
BAYTEX ENERGY CORP 3,1550 -0,47% Ora15:59 3,1450 3,2050 39.828.305
BAYVIEW ACQUISITION CORP CLASS A ORDINAR 11,2100 Data26/11/2025 11,2100 11,2100 0
BAYVIEW ACQUISITION CORP RIGHT 0,1411 -8,38% Data26/11/2025 0,1411 0,1600 85
BAYVIEW ACQUISITION CORP UNIT 11,3500 Data26/11/2025 11,3500 11,3500 0
BBB FOODS INC. 32,0300 -0,44% Ora15:59 31,5650 32,3000 7.708.850
BBHL 16,0050 0,55% Data26/11/2025 15,9410 16,0100 153.648
BBHM 11,3850 0,61% Data26/11/2025 11,3800 11,4600 1.588.208
BBX CAPITAL INC 4,1000 2,50% Data26/11/2025 4,0000 4,1000 16.810
BCB BANCORP INC (NJ) 8,0000 -0,74% Ora16:00 7,8500 8,0599 469.589
BCCB 7,5000 Data26/11/2025 7,5000 7,5000 0
BCE INC 23,2090 0,82% Ora15:59 22,9800 23,2950 19.552.529
BCHXF 0,8350 4,38% Data24/11/2025 0,8000 0,8350 1.386
BCP INVESTMENT CORP. 12,8950 -1,19% Ora15:59 12,8100 13,1400 519.998
BCSS-U 10,3000 2,28% Data26/11/2025 10,2000 10,3000 53.581
BCSS-WS 0,7000 -93,06% Data25/11/2025 0,7000 0,7001 14.077
BCW GROUP HOLDING INC 1,4300 Data26/11/2025 1,4300 1,4300 0
BEACON FINANCIAL CORPORATION 25,6000 -1,08% Ora15:59 25,5800 25,9100 3.988.742
BEAM THERAPEUTICS INC 25,0300 1,38% Ora15:59 24,3800 25,2575 15.154.146
BEAMR IMAGING LTD 2,1700 6,90% Data26/11/2025 2,0400 2,2000 255.010
BEAR CREEK MINING CORPORATION 0,2300 21,05% Data26/11/2025 0,1700 0,2300 141.933
BEARD ENERGY TRANSITION ACQUISITION CORP 11,5500 Data26/11/2025 11,5500 11,5500 0
BEASLEY BROADCAST GRP A 4,3800 3,31% Ora12:10 4,0000 4,4200 11.794
BEAUTY HEALTH CO 1,4500 5,07% Data26/11/2025 1,3600 1,4850 1.281.915
BEAZER HOMES USA 23,0100 1,46% Ora16:00 22,5000 23,1490 2.945.994
BEBIDA BEVERAGE CO 0,0001 Data26/11/2025 0,0001 0,0001 0
BECTON DICKINSON & CO 193,8850 -0,82% Ora15:59 193,3300 195,7700 69.124.553
BED BATH & BEYOND INC 5,8500 2,99% Ora16:00 5,5650 6,0100 4.456.913
BEE VECTORING TECHNOLOGIES INTERNATIONAL 0,0050 Data26/11/2025 0,0050 0,0050 0
BEEM GLOBAL 1,8100 7,74% Ora16:00 1,6500 1,8220 168.346
BEIGENE, LTD. 340,6400 1,63% Ora16:00 337,1000 345,5800 55.427.973
BEL FUSE INC CL A 129,2850 2,20% Ora15:58 127,5150 129,8150 110.611
BEL FUSE INC CL B 152,6900 1,23% Ora16:00 149,5200 155,3900 4.580.388
BELDEN, INC. 113,7500 0,16% Ora16:00 112,2827 114,9800 3.535.483
BELIMO HOLDING AG 1.078,0000 Data26/11/2025 1.078,0000 1.078,0000 0
BELITE BIO INC AMERICAN DEPOSITARY SHARES 128,7200 0,72% Ora15:59 122,7500 132,9900 8.724.366
BELIVE HOLDINGS ORDINARY SHARE 3,5000 -0,85% Data26/11/2025 3,5000 3,5300 2.716
BELL COPPER CORPORATION 0,0402 2,03% Data26/11/2025 0,0402 0,0402 40
BELLRING BRANDS INC 30,5900 0,76% Ora16:00 30,2511 31,0500 14.321.326
BELO SUN MINING CORP 0,2900 16,00% Data26/11/2025 0,2600 0,2900 37.668
BELPOINTE PREP LLC 58,2600 -1,29% Data26/11/2025 58,2600 59,0200 1.030.969