Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BAXTER INTERNATIONAL INC 18,98 0,11% Ora16:00 18,85 19,22 72.665.877
BAYCOM CORP 31,1900 -2,35% Data22/12/2025 30,7300 32,1800 825.724
BAYER AG 41,9100 -0,10% Data22/12/2025 41,9100 41,9100 25.146
BAYER AG PK 10,3700 -0,77% Data22/12/2025 10,3600 10,4400 7.235.149
BAYFIRST FINANCIAL CORP 7,9400 1,79% Data22/12/2025 7,8000 7,9900 46.131
BAYHORSE SILVER INC 0,0900 Data22/12/2025 0,0900 0,1000 16.443
BAYLIN TECHNOLOGIES INC 0,1852 -7,12% Data22/12/2025 0,1846 0,1915 41.300
BAYPORT INTERNATIONAL HOLDINGS INC 0,0001 Data22/12/2025 0,0001 0,0001 0
BAYRIDGE RESOURCES CORP. 0,1757 Data16/12/2025 0,1757 0,1757 0
BAYTEX ENERGY CORP 3,13 1,13% Ora15:59 3,11 3,24 15.992.747
BAYVIEW ACQUISITION CORP CLASS A ORDINAR 11,7000 0,78% Data22/12/2025 11,6000 11,7000 59.857
BAYVIEW ACQUISITION CORP RIGHT 0,1600 6,60% Data17/12/2025 0,1506 0,1800 1.014
BAYVIEW ACQUISITION CORP UNIT 11,3500 Data22/12/2025 11,3500 11,3500 0
BBB FOODS INC. 35,09 4,09% Ora15:59 33,50 35,38 12.661.560
BBX CAPITAL INC 3,5000 -5,41% Data22/12/2025 3,5000 3,7000 7.000
BCB BANCORP INC (NJ) 8,32 -1,07% Ora16:00 8,30 8,49 234.917
BCCB 6,2500 Data22/12/2025 6,2500 6,2500 3.125
BCE INC 22,73 -0,50% Ora15:59 22,53 22,79 28.693.576
BCHXF 0,8510 -14,04% Data22/12/2025 0,8510 0,8510 596
BCP INVESTMENT CORP. 11,78 -1,75% Ora15:59 11,78 12,11 1.495.161
BCSS-U 10,2001 1,09% Data22/12/2025 10,2001 10,2001 20.400
BCSS-WS 10,0800 -0,10% Data22/12/2025 10,0800 10,0900 1.002.910
BCW GROUP HOLDING INC 1,4300 Data22/12/2025 1,4300 1,4300 0
BEACON FINANCIAL CORPORATION 27,32 -0,65% Ora15:59 27,11 27,71 3.137.362
BEAM THERAPEUTICS INC 27,92 5,08% Ora16:00 26,17 28,64 16.530.523
BEAMR IMAGING LTD 2,0700 4,02% Data22/12/2025 1,9800 2,1000 230.132
BEAR CREEK MINING CORPORATION 0,4450 14,10% Data22/12/2025 0,4150 0,4891 205.905
BEARD ENERGY TRANSITION ACQUISITION CORP 11,5500 Data22/12/2025 11,5500 11,5500 0
BEASLEY BROADCAST GRP A 5,16 2,79% Ora16:00 5,05 5,41 139.278
BEAUTY HEALTH CO 1,5100 -1,31% Data22/12/2025 1,5000 1,5600 500.539
BEAZER HOMES USA 20,35 -2,91% Ora15:59 20,28 20,91 2.240.127
BEBIDA BEVERAGE CO 0,0001 Data22/12/2025 0,0001 0,0001 0
BECTON DICKINSON & CO 196,74 0,59% Ora16:00 195,88 198,10 89.534.282
BED BATH & BEYOND INC 5,78 -3,99% Ora15:59 5,72 6,18 4.663.882
BEE VECTORING TECHNOLOGIES INTERNATIONAL 0,0010 Data22/12/2025 0,0010 0,0010 0
BEEM GLOBAL 1,74 6,10% Ora16:00 1,65 1,76 270.117
BEIGENE, LTD. 313,36 -0,85% Ora16:00 311,92 315,48 20.194.977
BEL FUSE INC CL A 154,65 1,14% Ora16:00 153,76 159,53 894.497
BEL FUSE INC CL B 174,02 -0,95% Ora16:00 172,64 179,41 6.046.573
BELDEN, INC. 119,00 1,04% Ora15:59 117,63 119,99 9.359.145
BELIMO HOLDING AG 981,3750 Data22/12/2025 981,3750 981,3750 0
BELITE BIO INC AMERICAN DEPOSITARY SHARES 155,49 -0,33% Ora16:00 153,76 158,50 25.834.629
BELIVE HOLDINGS ORDINARY SHARE 3,5700 -8,23% Data22/12/2025 3,5700 3,9500 34.986
BELL COPPER CORPORATION 0,0400 5,82% Data22/12/2025 0,0350 0,0404 1.634
BELLRING BRANDS INC 29,50 1,58% Ora16:00 28,81 29,80 27.541.266
BELO SUN MINING CORP 0,4300 16,22% Data22/12/2025 0,3500 0,4400 336.088
BELPOINTE PREP LLC 65,2406 1,07% Data22/12/2025 63,3900 65,2600 592.385
BELPOINTE REIT INC 109,7500 Data22/12/2025 109,7500 109,7500 0
BEMETALS CORP 0,0431 Data22/12/2025 0,0431 0,0431 0
BENCHMARK ELECTRONICS INC 44,59 0,16% Ora15:59 44,23 45,27 6.714.739