Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BAYHORSE SILVER INC 0,0900 -0,11% Data19/12/2025 0,0900 0,0900 11.007
BAYLIN TECHNOLOGIES INC 0,1994 Data19/12/2025 0,1994 0,1994 0
BAYPORT INTERNATIONAL HOLDINGS INC 0,0001 Data19/12/2025 0,0001 0,0001 0
BAYRIDGE RESOURCES CORP. 0,1757 Data16/12/2025 0,1757 0,1757 0
BAYTEX ENERGY CORP 3,10 1,81% Ora15:59 3,07 3,13 22.163.089
BAYVIEW ACQUISITION CORP 11,6100 -0,51% Data19/12/2025 11,6100 11,6100 4.214
BAYVIEW ACQUISITION CORP RIGHT 0,1600 6,60% Data17/12/2025 0,1506 0,1800 1.014
BAYVIEW ACQUISITION CORP UNIT 11,3500 Data19/12/2025 11,3500 11,3500 0
BBB FOODS INC. 33,68 1,38% Ora15:59 33,10 33,73 7.603.834
BBX CAPITAL INC 3,7000 -1,36% Data19/12/2025 3,7000 3,8460 23.310
BCB BANCORP INC (NJ) 8,40 -1,06% Ora15:59 8,37 8,57 300.213
BCCB 6,2500 -1,57% Data19/12/2025 6,2500 6,2500 1.563
BCE INC 22,85 -0,02% Ora15:59 22,74 23,05 14.711.182
BCP INVESTMENT CORP. 12,05 0,75% Ora15:59 11,95 12,17 721.237
BCSS-U 10,0900 -0,98% Data19/12/2025 10,0900 10,1000 536.415
BCSS-WS 10,0900 1.452,31% Data19/12/2025 10,0900 10,1000 536.415
BCW GROUP HOLDING INC 1,4300 Data19/12/2025 1,4300 1,4300 0
BEACON FINANCIAL CORPORATION 27,52 -0,99% Ora15:59 27,33 27,86 4.023.661
BEAM THERAPEUTICS INC 26,57 1,53% Ora15:59 26,30 27,15 14.449.374
BEAMR IMAGING LTD 1,9900 2,42% Data19/12/2025 1,9400 2,0400 134.028
BEAR CREEK MINING CORPORATION 0,3900 13,57% Data19/12/2025 0,3400 0,4400 774.345
BEARD ENERGY TRANSITION ACQUISITION CORP 10,7300 Data19/12/2025 10,7300 10,7300 0
BEARD ENERGY TRANSITION ACQUISITION CORP 11,5500 Data19/12/2025 11,5500 11,5500 0
BEASLEY BROADCAST GRP A 5,02 -4,92% Ora16:00 5,02 5,60 282.659
BEAZER HOMES USA 20,96 -2,65% Ora16:00 20,72 21,39 4.423.889
BECTON DICKINSON & CO 195,57 0,45% Ora15:59 194,12 196,80 152.574.629
BED BATH & BEYOND INC 6,02 -2,43% Ora15:59 5,99 6,21 3.029.927
BEE VECTORING TECHNOLOGIES INTERNATIONAL 0,0010 100,00% Data19/12/2025 0,0010 0,0010 0
BEEM GLOBAL 1,65 2,81% Ora15:59 1,59 1,68 126.861
BEIGENE, LTD. 316,05 2,94% Ora16:00 308,00 318,08 18.613.156
BEL FUSE INC CL A 152,90 3,70% Ora16:00 147,53 153,21 369.008
BEL FUSE INC CL B 175,77 5,54% Ora15:59 166,57 176,11 6.858.704
BELDEN, INC. 117,77 0,72% Ora16:00 116,01 118,10 13.632.622
BELIMO HOLDING AG 981,3750 -8,96% Data19/12/2025 981,3750 981,3750 58.883
BELITE BIO INC AMERICAN DEPOSITARY SHARES 156,00 0,94% Ora15:59 153,53 157,25 43.156.098
BELIVE HOLDINGS 3,8900 14,41% Data19/12/2025 3,3100 4,0700 126.425
BELL COPPER CORPORATION 0,0378 0,80% Data19/12/2025 0,0378 0,0388 491
BELLICUM PHARMACEUTICALS 0,6200 Data19/12/2025 0,6200 0,6200 0
BELLRING BRANDS INC 29,04 -0,82% Ora15:59 28,58 29,75 39.503.151
BELO SUN MINING CORP 0,3700 4,23% Data19/12/2025 0,3500 0,3800 37.703
BELPOINTE PREP LLC 64,5500 -3,79% Data19/12/2025 64,5100 67,0100 1.000.073
BELPOINTE REIT INC 109,7500 Data19/12/2025 109,7500 109,7500 0
BEMETALS CORP 0,0431 Data19/12/2025 0,0431 0,0431 0
BENCHMARK ELECTRONICS INC 44,42 1,09% Ora15:59 44,26 44,88 7.176.563
BENEFICIENT CLASS A COMMON STOCK 6,85 33,53% Ora16:00 5,06 7,32 2.350.852
BENEFICIENT WARRANT 0,0138 -0,72% Data19/12/2025 0,0102 0,0159 3.634
BENGUET CORP B 0,0600 Data19/12/2025 0,0600 0,0600 0
BENITEC BIOPHARMA LTD 11,50 1,05% Ora16:00 11,26 11,64 502.947
BENTLEY SYSTEMS INC 39,75 -0,43% Ora16:00 39,59 40,24 39.367.961
BEP-P-A 17,7750 0,01% Data19/12/2025 17,6000 18,0500 378.963