Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BATTERY X METALS INC. 2,0900 0,24% Data09/04/2026 2,0900 2,1800 2.776
BAUDAX BIO INC 0 0 0 0
BAUSCH & LOMB CORP 16,48 Ora15:59 16,36 16,64 1.033.974
BAUSCH HEALTH COMPANIES INC 5,61 4,08% Ora15:59 5,41 5,63 1.433.899
BAXTER INTERNATIONAL INC 17,15 -0,87% Ora15:59 17,13 17,55 10.734.051
BAYCOM CORP 29,0400 -11,11% Data10/04/2026 27,3300 31,0800 69.377
BAYER AG 47,4500 Data09/04/2026 47,4500 47,4500 0
BAYER AG PK 11,7900 0,68% Data09/04/2026 11,6500 11,8600 13.410.571
BAYERISCHE MOTOREN WERKE AG 32,1100 0,50% Data09/04/2026 31,6200 32,2900 2.910.964
BAYFIRST FINANCIAL CORP 6,8600 0,59% Data10/04/2026 6,7500 7,1500 439
BAYHORSE SILVER INC 0,0659 13,23% Data09/04/2026 0,0550 0,0684 9.873
BAYLIN TECHNOLOGIES INC 0,1784 Data09/04/2026 0,1784 0,1784 0
BAYTEX ENERGY CORP 4,14 2,35% Ora15:59 4,06 4,19 13.558.519
BAYVIEW ACQUISITION CORP CLASS A ORDINAR 11,9500 Data10/04/2026 11,9500 11,9500 0
BAYVIEW ACQUISITION CORP RIGHT 0,1670 -16,12% Data07/04/2026 0,1670 0,1670 67
BAYVIEW ACQUISITION CORP UNIT 11,8500 -1,25% Data09/04/2026 11,8500 11,8500 0
BÉNÉTEAU S.A 8,5000 Data09/04/2026 8,5000 8,5000 0
BBB FOODS INC. 37,62 0,16% Ora15:59 37,22 37,70 1.054.550
BBBY-WS 0,5123 -3,34% Data09/04/2026 0,5000 0,5800 34.228
BBX CAPITAL INC 3,1200 2,30% Data09/04/2026 2,9300 3,1200 3.120
BCB BANCORP INC (NJ) 9,57 -1,75% Ora15:57 9,47 9,82 218.316
BCCB 8,9110 1,84% Data09/04/2026 8,9110 8,9110 1.782
BCE INC 23,36 -2,24% Ora15:59 23,32 24,25 12.726.708
BCP INVESTMENT CORP. 8,00 4,44% Ora15:59 7,74 8,12 811.173
BCSS-U 10,1000 Data09/04/2026 10,1000 10,1500 166.367
BCSS-WS 10,1000 Data09/04/2026 10,1000 10,1500 166.367
BCW GROUP HOLDING INC 1,0000 Data09/04/2026 1,0000 1,0000 0
BEACON FINANCIAL CORPORATION 31,81 -1,39% Ora15:59 31,56 32,00 2.428.618
BEAM THERAPEUTICS INC 27,44 4,20% Ora15:59 25,79 27,48 9.883.175
BEAMR IMAGING LTD 1,5500 6,90% Data10/04/2026 1,4500 1,5600 2.037
BEARD ENERGY TRANSITION ACQUISITION CORP 11,5500 Data10/04/2026 11,5500 11,5500 0
BEASLEY BROADCAST GRP A 11,88 7,80% Ora15:59 8,31 12,80 17.859.525
BEAUTY HEALTH CO 0,9000 -2,33% Data10/04/2026 0,8900 0,9300 2.583
BEAZER HOMES USA 21,70 -0,46% Ora15:59 21,58 22,13 1.336.996
BEBIDA BEVERAGE CO 0,0001 Data09/04/2026 0,0001 0,0001 0
BECTON DICKINSON & CO 154,26 -0,77% Ora15:59 153,05 155,92 51.051.628
BED BATH & BEYOND INC 4,70 -1,78% Ora15:59 4,59 4,88 1.491.448
BED BATH & BEYOND WTS 2026 0 0 0 0
BEEM GLOBAL 1,52 -6,75% Ora15:58 1,46 1,55 392.922
BEIGENE, LTD. 309,74 -1,17% Ora15:59 309,22 315,77 9.131.524
BEL FUSE INC CL A 224,65 0,97% Ora15:41 218,56 227,59 7.427.238
BEL FUSE INC CL B 235,61 0,26% Ora15:59 232,10 240,16 5.603.178
BELDEN, INC. 128,69 0,52% Ora15:59 127,66 129,91 3.998.637
BELIMO HOLDING AG 778,2200 Data09/04/2026 778,2200 778,2200 0
BELITE BIO INC AMERICAN DEPOSITARY SHARES 173,12 -4,44% Ora15:59 168,81 177,73 5.551.786
BELIVE HOLDINGS ORDINARY SHARE 2,3900 -1,52% Data10/04/2026 2,0000 2,3900 36
BELL COPPER CORPORATION 0,0590 1,37% Data09/04/2026 0,0584 0,0590 3.068
BELLICUM PHARMACEUTICAL ESCROW 0 0 0 0
BELLRING BRANDS INC 15,02 -2,47% Ora15:59 14,19 15,38 15.210.170
BELO SUN MINING CORP 1,1200 23,20% Data09/04/2026 0,9040 1,1200 777.995