Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BAUSCH & LOMB CORP 15,69 -0,94% Ora15:59 15,49 15,82 1.462.594
BAUSCH HEALTH COMPANIES INC 5,00 -2,06% Ora15:59 4,93 5,02 1.232.389
BAXTER INTERNATIONAL INC 16,73 0,72% Ora15:59 16,23 16,84 26.282.052
BAYCOM CORP 29,2800 -1,11% Data24/03/2026 28,9500 29,9800 415.366
BAYER AG 43,6900 -3,88% Data24/03/2026 43,5700 43,6900 8.738
BAYER AG PK 10,8800 -1,89% Data24/03/2026 10,6400 10,9900 1.817.732
BAYERISCHE MOTOREN WERKE AG 30,0500 -0,50% Data24/03/2026 29,7400 30,0800 588.740
BAYFIRST FINANCIAL CORP 6,0100 0,50% Data24/03/2026 5,7500 6,2000 173.088
BAYHORSE SILVER INC 0,0613 -4,22% Data24/03/2026 0,0613 0,0613 186
BAYLIN TECHNOLOGIES INC 0,2067 Data24/03/2026 0,2067 0,2067 0
BAYTEX ENERGY CORP 4,11 0,12% Ora15:59 4,09 4,24 39.382.502
BAYVIEW ACQUISITION CORP CLASS A ORDINAR 11,9400 -0,08% Data24/03/2026 11,8600 11,9400 4.800
BAYVIEW ACQUISITION CORP RIGHT 0,2000 -4,81% Data24/03/2026 0,1950 0,2210 1.805
BAYVIEW ACQUISITION CORP UNIT 11,8500 Data24/03/2026 11,8500 11,8500 0
BBB FOODS INC. 34,91 4,00% Ora16:00 33,78 35,23 4.758.463
BBBY-WS 0,6100 5,52% Data24/03/2026 0,5509 0,6300 18.013
BBX CAPITAL INC 3,1400 Data24/03/2026 3,1400 3,1400 0
BCB BANCORP INC (NJ) 8,64 0,99% Ora15:59 8,52 8,75 199.943
BCCB 8,9262 11,44% Data24/03/2026 8,9262 8,9262 893
BCE INC 25,83 0,27% Ora15:59 25,55 26,03 7.318.685
BCP INVESTMENT CORP. 7,43 2,91% Ora15:59 7,11 7,48 561.964
BCSS-U 10,1000 Data24/03/2026 10,1000 10,1200 12.595
BCSS-WS 10,1000 Data24/03/2026 10,1000 10,1200 12.595
BCW GROUP HOLDING INC 1,0000 Data24/03/2026 1,0000 1,0000 0
BEACON FINANCIAL CORPORATION 30,04 1,62% Ora15:59 29,30 30,40 4.303.494
BEAM THERAPEUTICS INC 23,94 -4,89% Ora15:59 23,62 24,73 11.318.804
BEAMR IMAGING LTD 1,5200 -2,56% Data24/03/2026 1,4916 1,5500 59.683
BEARD ENERGY TRANSITION ACQUISITION CORP 11,5500 Data24/03/2026 11,5500 11,5500 0
BEASLEY BROADCAST GRP A 3,49 1,45% Ora15:59 3,33 3,64 44.300
BEAUTY HEALTH CO 1,1000 -5,17% Data24/03/2026 1,1000 1,1450 425.230
BEAZER HOMES USA 19,37 Ora15:59 19,00 19,57 1.161.317
BEBIDA BEVERAGE CO 0,0001 Data24/03/2026 0,0001 0,0001 0
BECTON DICKINSON & CO 155,85 -0,24% Ora15:59 154,45 157,05 53.644.776
BED BATH & BEYOND INC 4,67 -2,71% Ora15:59 4,62 4,78 1.237.683
BED BATH & BEYOND WTS 2026 0 0 0 0
BEEM GLOBAL 1,45 0,69% Ora15:59 1,42 1,46 38.993
BEIGENE, LTD. 275,75 0,37% Ora15:59 271,47 276,98 12.769.618
BEL FUSE INC CL A 205,70 3,65% Ora15:55 196,28 206,60 1.273.336
BEL FUSE INC CL B 222,11 3,32% Ora15:59 211,00 225,06 5.160.966
BELDEN, INC. 118,68 0,86% Ora15:59 116,49 122,09 3.551.626
BELIMO HOLDING AG 837,3800 -9,96% Data24/03/2026 837,3800 837,3800 4.187
BELITE BIO INC AMERICAN DEPOSITARY SHARES 150,99 -0,10% Ora15:59 146,61 153,48 8.294.238
BELIVE HOLDINGS ORDINARY SHARE 2,3800 Data24/03/2026 2,3800 2,3800 0
BELL COPPER CORPORATION 0,0552 -4,00% Data24/03/2026 0,0520 0,0552 3.864
BELLICUM PHARMACEUTICAL ESCROW 0 0 0 0
BELLRING BRANDS INC 15,89 -4,33% Ora15:59 15,82 16,62 7.499.016
BELO SUN MINING CORP 0,8500 Data24/03/2026 0,8176 0,8500 27.819
BELPOINTE PREP LLC 52,5500 1,06% Data24/03/2026 51,6500 52,6000 7.252
BELPOINTE REIT INC 109,7500 Data24/03/2026 109,7500 109,7500 0
BEMETALS CORP 0,0435 Data24/03/2026 0,0435 0,0435 0