Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BAYHORSE SILVER INC 0,1000 6,04% Data26/12/2025 0,0900 0,1000 12.790
BAYLIN TECHNOLOGIES INC 0,1754 -2,56% Data26/12/2025 0,1750 0,1876 10.506
BAYPORT INTERNATIONAL HOLDINGS INC 0,0001 Data26/12/2025 0,0001 0,0001 0
BAYTEX ENERGY CORP 3,17 1,73% Ora16:00 3,16 3,22 32.721.496
BAYVIEW ACQUISITION CORP 11,7500 Data26/12/2025 11,7500 11,7500 24.217
BAYVIEW ACQUISITION CORP UNIT 12,0000 Data26/12/2025 12,0000 12,0000 0
BBB FOODS INC. 34,15 -0,45% Ora15:59 34,01 34,76 4.093.400
BBX CAPITAL INC 3,0600 Data26/12/2025 3,0600 3,1530 3.672
BCB BANCORP INC (NJ) 8,17 -1,21% Ora16:00 8,16 8,27 309.199
BCCB 6,1125 0,20% Data26/12/2025 6,1000 6,1125 19.560
BCE INC 23,38 1,43% Ora16:00 22,99 23,45 26.150.310
BCHXF 0,8884 4,39% Data26/12/2025 0,4400 0,8884 83.167
BCP INVESTMENT CORP. 11,94 -0,08% Ora16:00 11,77 12,00 1.170.998
BCSS-U 10,0800 -1,18% Data26/12/2025 10,0800 10,0800 5.100
BCSS-WS 10,0800 Data26/12/2025 10,0800 10,0800 5.100
BCW GROUP HOLDING INC 1,4300 Data26/12/2025 1,4300 1,4300 0
BEACON FINANCIAL CORPORATION 26,64 -0,99% Ora15:59 26,52 26,98 3.145.464
BEAM THERAPEUTICS INC 27,84 -0,50% Ora16:00 27,28 28,70 19.334.240
BEAMR IMAGING LTD 1,8800 -5,53% Data26/12/2025 1,8600 1,9900 305.449
BEAR CREEK MINING CORPORATION 0,5100 4,08% Data26/12/2025 0,4650 0,5180 157.869
BEARD ENERGY TRANSITION ACQUISITION CORP 10,7300 Data26/12/2025 10,7300 10,7300 0
BEARD ENERGY TRANSITION ACQUISITION CORP 11,5500 Data26/12/2025 11,5500 11,5500 0
BEASLEY BROADCAST GRP A 4,99 -0,80% Ora16:01 4,90 6,10 888.346
BEAZER HOMES USA 20,10 -0,91% Ora15:59 19,94 20,20 3.368.568
BECTON DICKINSON & CO 195,16 -0,60% Ora16:00 194,56 196,49 54.539.885
BED BATH & BEYOND INC 5,45 -3,54% Ora16:00 5,42 5,66 3.794.494
BEE VECTORING TECHNOLOGIES INTERNATIONAL 0,0010 Data26/12/2025 0,0010 0,0010 0
BEEM GLOBAL 1,54 -6,67% Ora16:00 1,53 1,65 360.648
BEIGENE, LTD. 310,30 -0,67% Ora16:00 307,10 310,75 21.792.971
BEL FUSE INC CL A 153,67 -2,36% Ora16:00 151,30 156,44 622.016
BEL FUSE INC CL B 174,34 -1,20% Ora16:00 171,59 176,00 3.873.372
BELDEN, INC. 117,43 -0,79% Ora16:00 116,40 118,78 10.136.420
BELIMO HOLDING AG 981,3750 Data26/12/2025 981,3750 981,3750 0
BELITE BIO INC AMERICAN DEPOSITARY SHARES 165,29 6,69% Ora16:00 151,55 169,68 20.480.614
BELIVE HOLDINGS 3,7500 2,18% Data26/12/2025 3,6000 3,9000 20.625
BELL COPPER CORPORATION 0,0399 10,53% Data26/12/2025 0,0399 0,0404 227
BELLICUM PHARMACEUTICALS 0,6200 Data26/12/2025 0,6200 0,6200 0
BELLRING BRANDS INC 27,33 -9,38% Ora15:59 26,68 30,15 56.884.786
BELO SUN MINING CORP 0,4300 -0,02% Data26/12/2025 0,3900 0,4400 209.152
BELPOINTE PREP LLC 64,4800 -0,49% Data26/12/2025 64,0500 65,2500 977.581
BELPOINTE REIT INC 109,7500 Data26/12/2025 109,7500 109,7500 0
BEMETALS CORP 0,0549 -0,54% Data26/12/2025 0,0549 0,0549 27
BENCHMARK ELECTRONICS INC 44,46 -0,69% Ora16:00 44,18 44,72 1.779.399
BENEFICIENT CLASS A COMMON STOCK 5,60 -24,02% Ora16:00 5,55 7,28 304.787
BENEFICIENT WARRANT 0,0116 -4,13% Data26/12/2025 0,0100 0,0138 1.309
BENGUET CORP B 0,0600 Data26/12/2025 0,0600 0,0600 0
BENITEC BIOPHARMA LTD 13,49 2,98% Ora16:00 12,91 13,60 1.058.302
BENTLEY SYSTEMS INC 39,08 0,21% Ora16:00 38,61 39,28 43.488.749
BEP-P-A 18,0500 -0,18% Data26/12/2025 17,8750 18,0500 178.857
BERKSHIRE HATHAWAY CL A 751.417,33 0,59% Ora15:58 745.891,33 752.026,52 171.451.603