Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BATTERY X METALS INC. 1,8400 Data07/04/2026 1,8400 1,8400 0
BAUDAX BIO INC 0 0 0 0
BAUSCH & LOMB CORP 15,92 -2,57% Ora15:59 15,89 16,19 1.077.784
BAUSCH HEALTH COMPANIES INC 5,26 -2,87% Ora15:59 5,20 5,35 1.221.561
BAXTER INTERNATIONAL INC 16,63 -0,12% Ora15:59 16,38 16,80 14.210.775
BAYCOM CORP 30,2300 0,80% Data07/04/2026 30,0000 30,4350 704.964
BAYER AG 45,7500 Data06/04/2026 45,7500 45,7500 0
BAYER AG PK 11,4500 0,70% Data07/04/2026 11,2600 11,5100 18.459.347
BAYERISCHE MOTOREN WERKE AG 30,4100 -0,94% Data07/04/2026 29,9800 30,5500 4.517.649
BAYFIRST FINANCIAL CORP 6,6100 -3,36% Data07/04/2026 6,4600 6,8000 63.046
BAYHORSE SILVER INC 0,0551 -2,48% Data07/04/2026 0,0500 0,0579 18.158
BAYLIN TECHNOLOGIES INC 0,1784 Data07/04/2026 0,1784 0,1784 0
BAYTEX ENERGY CORP 4,47 1,48% Ora15:59 4,42 4,53 47.977.212
BAYVIEW ACQUISITION CORP CLASS A ORDINAR 11,9500 Data07/04/2026 11,9500 11,9500 0
BAYVIEW ACQUISITION CORP RIGHT 0,1670 -16,12% Data07/04/2026 0,1670 0,1670 67
BAYVIEW ACQUISITION CORP UNIT 12,0000 1,27% Data06/04/2026 12,0000 12,0000 0
BÉNÉTEAU S.A 8,5000 Data07/04/2026 8,5000 8,5000 0
BBB FOODS INC. 36,59 0,16% Ora15:59 35,98 36,78 1.707.105
BBBY-WS 0,5050 0,10% Data07/04/2026 0,5000 0,5355 13.643
BBX CAPITAL INC 3,0500 Data06/04/2026 3,0500 3,0500 12
BCB BANCORP INC (NJ) 9,44 1,07% Ora15:59 9,22 9,46 396.049
BCCB 8,9800 -0,11% Data07/04/2026 8,9800 9,2900 2.694
BCE INC 23,85 -1,71% Ora15:59 23,80 24,32 10.800.962
BCP INVESTMENT CORP. 7,86 Ora15:59 7,61 7,93 245.672
BCSS-U 10,1100 0,10% Data07/04/2026 10,1100 10,1300 367.610
BCSS-WS 10,1000 Data06/04/2026 10,1000 10,1300 222.473
BCW GROUP HOLDING INC 1,0000 Data07/04/2026 1,0000 1,0000 0
BEACON FINANCIAL CORPORATION 30,61 -0,47% Ora15:59 30,42 30,85 3.236.509
BEAM THERAPEUTICS INC 24,49 1,07% Ora15:59 23,44 24,67 11.867.918
BEAMR IMAGING LTD 1,3700 -4,20% Data07/04/2026 1,3550 1,4200 36.680
BEARD ENERGY TRANSITION ACQUISITION CORP 11,5500 Data07/04/2026 11,5500 11,5500 0
BEASLEY BROADCAST GRP A 3,22 1,58% Ora15:50 3,15 3,22 6.388
BEAUTY HEALTH CO 0,8770 -1,74% Data07/04/2026 0,8430 0,8961 830.883
BEAZER HOMES USA 19,82 -2,80% Ora15:59 19,68 20,19 1.361.082
BEBIDA BEVERAGE CO 0,0001 Data07/04/2026 0,0001 0,0001 0
BECTON DICKINSON & CO 154,98 -0,22% Ora15:59 154,01 155,74 57.208.310
BED BATH & BEYOND INC 4,35 -6,85% Ora15:59 4,26 4,64 2.425.283
BED BATH & BEYOND WTS 2026 0 0 0 0
BEEM GLOBAL 1,47 -4,53% Ora15:58 1,45 1,50 60.928
BEIGENE, LTD. 303,78 0,42% Ora15:59 299,29 304,91 16.275.330
BEL FUSE INC CL A 196,36 0,10% Ora15:59 191,30 197,00 2.455.757
BEL FUSE INC CL B 211,36 2,15% Ora15:59 203,04 211,36 3.637.286
BELDEN, INC. 116,21 0,61% Ora15:59 114,59 117,04 3.930.907
BELIMO HOLDING AG 778,2200 Data07/04/2026 778,2200 778,2200 0
BELITE BIO INC AMERICAN DEPOSITARY SHARES 169,53 -0,96% Ora15:59 165,93 170,35 2.419.951
BELIVE HOLDINGS ORDINARY SHARE 2,2100 -16,60% Data07/04/2026 2,2100 2,7700 3.297
BELL COPPER CORPORATION 0,0504 7,23% Data07/04/2026 0,0504 0,0517 517
BELLICUM PHARMACEUTICAL ESCROW 0 0 0 0
BELLRING BRANDS INC 15,68 -0,32% Ora15:59 15,41 16,08 8.134.983
BELO SUN MINING CORP 0,9000 -3,54% Data07/04/2026 0,8820 0,9300 97.471