Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BAYER AG PK 9,6600 -1,02% Data05/12/2025 9,6300 9,7200 270.470
BAYFIRST FINANCIAL CORP 8,0000 1,27% Data05/12/2025 8,0000 8,0000 6.280
BAYHORSE SILVER INC 0,0937 33,86% Data05/12/2025 0,0600 0,1015 60.219
BAYLIN TECHNOLOGIES INC 0,2377 Data05/12/2025 0,2377 0,2377 0
BAYPORT INTERNATIONAL HOLDINGS INC 0,0001 Data05/12/2025 0,0001 0,0001 0
BAYRIDGE RESOURCES CORP. 0,1945 Data05/12/2025 0,1945 0,1945 0
BAYTEX ENERGY CORP 3,2555 1,73% Ora15:59 3,2300 3,3200 34.136.990
BAYVIEW ACQUISITION CORP 11,5500 Data05/12/2025 11,5500 11,5500 0
BAYVIEW ACQUISITION CORP RIGHT 0,1441 -4,00% Data05/12/2025 0,1410 0,1600 868
BAYVIEW ACQUISITION CORP UNIT 11,3500 Data05/12/2025 11,3500 11,3500 0
BBB FOODS INC. 32,7500 -1,80% Ora15:59 32,5100 33,9034 6.029.539
BBHM 11,4320 -0,30% Data05/12/2025 11,4300 11,5000 382.972
BBX CAPITAL INC 4,4200 8,87% Data05/12/2025 4,0600 4,4200 14.736
BCB BANCORP INC (NJ) 8,0600 -0,86% Ora16:00 8,0500 8,1150 227.546
BCCB 6,6945 -0,08% Data05/12/2025 6,5500 6,6945 2.343
BCE INC 23,5510 1,43% Ora15:59 23,2690 23,6199 15.946.622
BCHXF 1,0300 -12,71% Data04/12/2025 1,0300 1,0300 773
BCP INVESTMENT CORP. 13,0900 0,31% Ora16:00 13,0000 13,3200 1.028.799
BCSS-U 10,0700 -1,18% Data04/12/2025 10,0700 10,0900 526.429
BCSS-WS 10,0700 Data05/12/2025 10,0700 10,0800 591.300
BCW GROUP HOLDING INC 1,4300 Data05/12/2025 1,4300 1,4300 0
BEACON FINANCIAL CORPORATION 25,1600 -1,83% Ora16:00 25,0900 25,6900 4.212.584
BEAM THERAPEUTICS INC 27,0900 -6,30% Ora16:00 27,0000 28,8700 30.934.349
BEAMR IMAGING LTD 2,2800 -6,17% Data05/12/2025 2,2700 2,4600 217.295
BEAR CREEK MINING CORPORATION 0,3440 2,69% Data05/12/2025 0,3430 0,3901 129.210
BEARD ENERGY TRANSITION ACQUISITION CORP 10,7300 Data05/12/2025 10,7300 10,7300 0
BEARD ENERGY TRANSITION ACQUISITION CORP 11,5500 Data05/12/2025 11,5500 11,5500 0
BEASLEY BROADCAST GRP A 4,6000 16,72% Ora16:00 3,9601 4,7000 218.987
BEAZER HOMES USA 22,4850 -1,51% Ora15:59 22,3900 22,9700 1.730.827
BECTON DICKINSON & CO 193,9600 0,10% Ora16:00 193,6900 196,1150 108.057.318
BED BATH & BEYOND INC 6,3200 -3,22% Ora16:00 6,2400 6,7900 4.443.094
BEE VECTORING TECHNOLOGIES INTERNATIONAL 0,0070 Data05/12/2025 0,0070 0,0070 0
BEEM GLOBAL 1,9000 -4,04% Ora16:00 1,8600 1,9900 200.896
BEIGENE, LTD. 322,9000 -2,56% Ora16:00 310,1100 332,6400 110.347.454
BEL FUSE INC CL A 145,1500 2,05% Ora16:00 142,6800 146,5924 1.170.123
BEL FUSE INC CL B 165,9300 1,68% Ora15:59 160,6700 166,4400 3.424.064
BELDEN, INC. 121,9800 1,18% Ora16:00 120,2100 122,3200 6.640.799
BELIMO HOLDING AG 1.078,0000 Data05/12/2025 1.078,0000 1.078,0000 0
BELITE BIO INC AMERICAN DEPOSITARY SHARES 150,0000 -0,84% Ora16:00 140,0700 151,7900 20.378.213
BELIVE HOLDINGS 3,4800 Data05/12/2025 3,4800 3,4800 0
BELL COPPER CORPORATION 0,0401 4,43% Data05/12/2025 0,0375 0,0402 1.057
BELLICUM PHARMACEUTICALS 0,6200 Data05/12/2025 0,6200 0,6200 0
BELLRING BRANDS INC 31,1500 -0,67% Ora15:59 30,4750 31,4200 25.633.761
BELO SUN MINING CORP 0,3900 6,85% Data05/12/2025 0,3650 0,3900 7.800
BELPOINTE PREP LLC 58,3500 -0,22% Data05/12/2025 58,0400 58,5000 1.887.856
BELPOINTE REIT INC 109,7500 Data05/12/2025 109,7500 109,7500 0
BEMETALS CORP 0,0463 Data05/12/2025 0,0463 0,0463 0
BENCHMARK ELECTRONICS INC 46,9550 0,33% Ora15:59 46,2900 47,2100 2.902.814
BENEFICIENT CLASS A COMMON STOCK 0,6607 1,96% Ora16:00 0,6330 0,6888 112.294
BENEFICIENT WARRANT 0,0108 8,00% Data05/12/2025 0,0099 0,0111 985