Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BAUSCH & LOMB CORP	18,04	0,33%	15:59	17,82	18,20	1.084.452
BAUSCH HEALTH COMPANIES INC	5,63	-1,83%	15:59	5,57	5,76	2.516.509
BAXTER INTERNATIONAL INC	19,04	0,03%	15:59	18,67	19,22	26.550.696
BAYCOM CORP	29,7800	0,34%	04/03/2026	29,5200	29,9800	432.495
BAYER AG	43,9000	0,23%	04/03/2026	41,3100	43,9000	72.698

BAYER AG PK	11,0500	0,64%	04/03/2026	10,2500	11,1600	5.502.900
BAYERISCHE MOTOREN WERKE AG	32,1200	-0,53%	04/03/2026	32,0100	32,3100	430.826
BAYFIRST FINANCIAL CORP	6,3800	2,24%	04/03/2026	6,3800	6,6000	83.820
BAYHORSE SILVER INC	0,0798	4,04%	04/03/2026	0,0788	0,0940	2.510
BAYLIN TECHNOLOGIES INC	0,1760		04/03/2026	0,1760	0,1760	0
BAYTEX ENERGY CORP	3,98	2,98%	15:59	3,80	3,98	31.485.529
BAYVIEW ACQUISITION CORP CLASS A ORDINAR	11,9200	0,68%	04/03/2026	11,8500	12,0000	71.913
BAYVIEW ACQUISITION CORP RIGHT	0,2600	-3,70%	04/03/2026	0,2388	0,2793	4.806
BAYVIEW ACQUISITION CORP UNIT	11,8500		04/03/2026	11,8500	11,8500	0
BBB FOODS INC.	34,91	-0,39%	15:59	34,01	35,65	2.729.406
BBBY-WS	0,6999	-1,84%	04/03/2026	0,6901	0,7400	14.542
BBX CAPITAL INC	3,2800	7,19%	04/03/2026	2,9800	3,2800	1.312
BCB BANCORP INC (NJ)	8,39	3,33%	15:59	8,16	8,42	259.702
BCCB	6,7500	0,15%	04/03/2026	6,7500	6,7500	20.250
BCE INC	26,45	0,19%	15:59	26,15	26,50	17.195.131

BCHXF	0,9000	25,00%	04/03/2026	0,9000	0,9000	13.500
BCP INVESTMENT CORP.	11,50	0,61%	15:59	11,40	11,73	274.258
BCSS-U	10,1950	-1,02%	04/03/2026	10,1800	10,2000	502.644
BCSS-WS	10,1950	0,34%	04/03/2026	10,1800	10,2000	502.644
BCW GROUP HOLDING INC	1,0000		04/03/2026	1,0000	1,0000	0
BEACON FINANCIAL CORPORATION	30,08	0,82%	15:59	29,81	30,41	2.894.189
BEAM THERAPEUTICS INC	27,47	0,90%	15:59	26,66	28,26	12.148.655
BEAMR IMAGING LTD	1,7800	7,88%	04/03/2026	1,7000	1,8200	137.717
BEAR CREEK MINING CORPORATION	0,8923	0,54%	03/03/2026	0,8923	0,8923	0
BEARD ENERGY TRANSITION ACQUISITION CORP	11,5500		04/03/2026	11,5500	11,5500	0
BEASLEY BROADCAST GRP A	4,04	3,06%	15:48	3,83	4,04	17.865
BEAUTY HEALTH CO	1,1000	1,85%	04/03/2026	1,0450	1,1250	1.230.867
BEAZER HOMES USA	23,54	-1,38%	15:59	23,51	23,97	1.193.663
BEBIDA BEVERAGE CO	0,0001		04/03/2026	0,0001	0,0001	0
BECTON DICKINSON & CO	171,47	-1,57%	15:59	170,86	174,79	53.899.715
BED BATH & BEYOND INC	5,10	0,79%	15:59	5,07	5,30	1.262.642
BED BATH & BEYOND WTS 2026	0			0	0	0
BEEM GLOBAL	1,55	1,31%	15:59	1,53	1,59	140.730
BEIGENE, LTD.	298,99	0,66%	15:59	293,70	300,60	18.396.628
BEL FUSE INC CL A	196,28	0,77%	15:58	194,98	198,56	625.957
BEL FUSE INC CL B	213,81	0,07%	15:59	210,12	219,10	3.388.041
BELDEN, INC.	137,56	1,06%	15:59	135,91	139,23	14.401.624
BELIMO HOLDING AG	1.052,9399		04/03/2026	1.052,9399	1.052,9399	0
BELITE BIO INC AMERICAN DEPOSITARY SHARES	178,10	6,09%	15:59	167,90	179,11	10.468.176
BELIVE HOLDINGS ORDINARY SHARE	2,9200	-1,02%	04/03/2026	2,9200	3,1400	12.387
BELL COPPER CORPORATION	0,0529		04/03/2026	0,0529	0,0529	53
BELLICUM PHARMACEUTICAL ESCROW	0			0	0	0
BELLRING BRANDS INC	17,52	-1,18%	15:59	17,05	17,76	6.268.664
BELO SUN MINING CORP	0,8800		04/03/2026	0,8800	0,8800	4.400
BELPOINTE PREP LLC	51,4100	0,49%	04/03/2026	50,8000	52,0000	12.647

« 2 3 4 5 6 »