Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BAUSCH HEALTH COMPANIES INC 5,32 -1,66% Ora12:24 5,29 5,41 713.482
BAXTER INTERNATIONAL INC 17,85 -0,22% Ora12:25 17,58 17,95 9.375.160
BAYCOM CORP 30,4500 -0,07% Data12/05/2026 30,0350 30,6900 1.334.502
BAYER AG 45,1500 0,80% Data12/05/2026 45,1500 45,1500 4.515
BAYER AG PK 11,2000 2,94% Data12/05/2026 11,1400 11,3400 8.197.918
BAYERISCHE MOTOREN WERKE AG 31,5200 -0,47% Data12/05/2026 31,3500 31,5700 100.234
BAYFIRST FINANCIAL CORP 6,9500 5,30% Data12/05/2026 5,8550 7,0000 710.895
BAYHORSE SILVER INC 0,0441 10,25% Data12/05/2026 0,0441 0,0462 882
BAYLIN TECHNOLOGIES INC 0,1871 Data12/05/2026 0,1871 0,1871 0
BAYTEX ENERGY CORP 4,91 -0,41% Ora12:25 4,89 4,99 22.822.054
BAYVIEW ACQUISITION CORP CLASS A ORDINAR 11,8800 0,76% Data12/05/2026 11,5850 12,0000 31.886
BAYVIEW ACQUISITION CORP RIGHT 0,1000 -9,58% Data12/05/2026 0,1000 0,2072 36.215
BAYVIEW ACQUISITION CORP UNIT 11,8500 Data12/05/2026 11,8500 11,8500 0
BÉNÉTEAU S.A 8,5000 Data12/05/2026 8,5000 8,5000 0
BBB FOODS INC. 35,29 -0,51% Ora12:16 34,65 35,75 348.722
BBBY-WS 0,6290 6,61% Data12/05/2026 0,5800 0,6300 31.442
BBX CAPITAL INC 3,0000 Data12/05/2026 3,0000 3,0000 0
BCB BANCORP INC (NJ) 9,58 -0,52% Ora12:17 9,54 9,66 36.744
BCCB 8,8662 Data12/05/2026 8,8662 8,8662 0
BCE INC 24,42 -0,20% Ora12:24 24,36 24,80 5.079.211
BCP INVESTMENT CORP. 7,95 -1,12% Ora11:50 7,94 8,09 81.658
BCSS-U 10,1500 -0,10% Data12/05/2026 10,1500 10,1606 480.308
BCSS-WS 10,1500 -0,10% Data12/05/2026 10,1500 10,1606 480.308
BCW GROUP HOLDING INC 1,0000 Data12/05/2026 1,0000 1,0000 0
BEACON FINANCIAL CORPORATION 28,28 -0,05% Ora12:23 28,13 28,45 819.513
BEAM THERAPEUTICS INC 31,96 1,19% Ora12:25 31,00 32,30 2.667.287
BEAMR IMAGING LTD 1,8100 -3,72% Data12/05/2026 1,7505 1,8800 88.505
BEARD ENERGY TRANSITION ACQUISITION CORP 11,5500 Data12/05/2026 11,5500 11,5500 0
BEASLEY BROADCAST GRP A 17,21 9,03% Ora12:04 15,77 17,38 122.487
BEAUTY HEALTH CO 0,6546 0,71% Data12/05/2026 0,6130 0,6798 749.145
BEAZER HOMES USA 23,90 2,42% Ora12:24 23,19 24,05 1.983.842
BEBIDA BEVERAGE CO 0,0001 Data12/05/2026 0,0001 0,0001 0
BECTON DICKINSON & CO 144,64 -1,95% Ora12:25 142,83 146,26 69.593.413
BED BATH & BEYOND INC 4,74 1,07% Ora12:25 4,62 4,81 884.079
BED BATH & BEYOND WTS 2026 0 0 0 0
BEEM GLOBAL 1,73 2,41% Ora12:25 1,58 1,74 149.435
BEIGENE, LTD. 315,23 0,05% Ora12:24 308,30 315,23 4.057.316
BEL FUSE INC CL A 248,78 -7,59% Ora12:12 234,09 251,80 594.363
BEL FUSE INC CL B 276,05 -7,43% Ora12:24 263,50 286,45 7.901.666
BELDEN, INC. 109,63 -0,31% Ora12:24 109,18 111,61 5.941.384
BELIMO HOLDING AG 974,7560 Data12/05/2026 974,7560 974,7560 0
BELITE BIO INC AMERICAN DEPOSITARY SHARES 155,78 0,15% Ora12:12 150,00 158,50 1.692.140
BELIVE HOLDINGS ORDINARY SHARE 2,3500 -8,91% Data12/05/2026 2,1900 2,5076 4.500
BELL COPPER CORPORATION 0,0539 5,27% Data12/05/2026 0,0539 0,0539 133
BELLICUM PHARMACEUTICAL ESCROW 0 0 0 0
BELLRING BRANDS INC 9,12 -3,80% Ora12:25 9,00 9,51 3.544.874
BELO SUN MINING CORP 0,9600 -2,94% Data12/05/2026 0,9600 0,9700 13.843
BELPOINTE PREP LLC 50,1800 -0,34% Data12/05/2026 50,0000 50,6000 2.409
BELPOINTE REIT INC 109,7500 Data12/05/2026 109,7500 109,7500 0
BEMETALS CORP 0,4700 Data12/05/2026 0,4700 0,4700 0