Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BAXTER INTERNATIONAL INC 18,74 0,40% Ora12:59 18,61 18,84 28.998.217
BAYCOM CORP 29,1800 -1,22% Data28/11/2025 28,8100 29,4000 3.093
BAYER AG 35,2750 -0,35% Data26/11/2025 35,1850 35,2750 29.702
BAYER AG PK 8,7600 -1,13% Data26/11/2025 8,7000 8,8000 3.003.804
BAYFIRST FINANCIAL CORP 7,9300 0,38% Data28/11/2025 7,9000 7,9300 103
BAYHORSE SILVER INC 0,0500 Data26/11/2025 0,0500 0,0500 1.510
BAYLIN TECHNOLOGIES INC 0,2064 Data26/11/2025 0,2064 0,2064 0
BAYPORT INTERNATIONAL HOLDINGS INC 0,0001 Data26/11/2025 0,0001 0,0001 0
BAYRIDGE RESOURCES CORP. 0,2558 Data26/11/2025 0,2558 0,2558 0
BAYTEX ENERGY CORP 3,23 1,74% Ora12:59 3,18 3,27 30.297.542
BAYVIEW ACQUISITION CORP CLASS A ORDINAR 11,2100 Data28/11/2025 11,2100 11,2100 0
BAYVIEW ACQUISITION CORP RIGHT 0,1411 -8,38% Data26/11/2025 0,1411 0,1600 85
BAYVIEW ACQUISITION CORP UNIT 11,3500 Data26/11/2025 11,3500 11,3500 0
BBB FOODS INC. 32,63 1,41% Ora12:59 31,76 33,90 15.957.800
BBHL 16,0050 0,55% Data26/11/2025 15,9410 16,0100 153.648
BBHM 11,3850 0,61% Data26/11/2025 11,3800 11,4600 1.588.208
BBX CAPITAL INC 4,1000 2,50% Data26/11/2025 4,0000 4,1000 16.810
BCB BANCORP INC (NJ) 7,99 -0,87% Ora13:00 7,92 8,07 235.953
BCCB 7,5000 Data26/11/2025 7,5000 7,5000 0
BCE INC 23,51 2,11% Ora12:59 23,27 23,51 11.274.940
BCHXF 0,8350 4,38% Data24/11/2025 0,8000 0,8350 1.386
BCP INVESTMENT CORP. 13,03 -0,15% Ora13:00 12,85 13,14 410.115
BCSS-U 10,3000 2,28% Data26/11/2025 10,2000 10,3000 53.581
BCSS-WS 0,7000 -93,06% Data25/11/2025 0,7000 0,7001 14.077
BCW GROUP HOLDING INC 1,4300 Data26/11/2025 1,4300 1,4300 0
BEACON FINANCIAL CORPORATION 25,59 -1,12% Ora12:59 25,45 25,76 1.871.305
BEAM THERAPEUTICS INC 25,33 2,59% Ora13:00 24,58 25,56 8.548.452
BEAMR IMAGING LTD 2,2200 2,30% Data28/11/2025 2,1500 2,2300 1.099
BEAR CREEK MINING CORPORATION 0,2300 21,05% Data26/11/2025 0,1700 0,2300 141.933
BEARD ENERGY TRANSITION ACQUISITION CORP 11,5500 Data28/11/2025 11,5500 11,5500 0
BEASLEY BROADCAST GRP A 4,15 -2,11% Ora13:00 4,07 4,22 4.623
BEAUTY HEALTH CO 1,4800 2,07% Data28/11/2025 1,4100 1,5000 4.194
BEAZER HOMES USA 22,85 0,75% Ora12:59 22,64 23,03 1.295.001
BEBIDA BEVERAGE CO 0,0001 Data26/11/2025 0,0001 0,0001 0
BECTON DICKINSON & CO 194,02 -0,75% Ora13:00 193,10 194,74 32.265.164
BED BATH & BEYOND INC 5,98 5,28% Ora13:00 5,81 6,06 2.721.537
BEE VECTORING TECHNOLOGIES INTERNATIONAL 0,0050 Data26/11/2025 0,0050 0,0050 0
BEEM GLOBAL 1,88 11,90% Ora12:59 1,83 1,89 157.566
BEIGENE, LTD. 340,61 1,62% Ora13:00 337,00 342,97 17.743.205
BEL FUSE INC CL A 131,54 3,98% Ora13:00 130,00 132,45 302.160
BEL FUSE INC CL B 154,03 2,11% Ora13:00 150,64 159,47 2.635.654
BELDEN, INC. 113,47 -0,09% Ora12:59 112,87 113,90 1.321.719
BELIMO HOLDING AG 1.078,0000 Data26/11/2025 1.078,0000 1.078,0000 0
BELITE BIO INC AMERICAN DEPOSITARY SHARES 137,44 7,54% Ora13:00 129,48 138,11 3.855.013
BELIVE HOLDINGS ORDINARY SHARE 3,5000 Data28/11/2025 3,5000 3,5000 0
BELL COPPER CORPORATION 0,0402 2,03% Data26/11/2025 0,0402 0,0402 40
BELLRING BRANDS INC 30,88 1,71% Ora12:59 30,31 31,05 11.381.258
BELO SUN MINING CORP 0,2900 16,00% Data26/11/2025 0,2600 0,2900 37.668
BELPOINTE PREP LLC 58,5000 0,41% Data28/11/2025 57,7600 58,5000 6.786
BELPOINTE REIT INC 109,7500 Data26/11/2025 109,7500 109,7500 0