Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BIOCARDIA INC 1,97 1,03% Ora15:52 1,93 1,98 12.251
BIOCERES CROP SOLUTIONS CORP 2,78 -3,14% Ora15:59 2,71 2,88 562.006
BIOCRYST PHARMACEUTICALS INC 8,31 -1,89% Ora16:00 8,29 8,49 9.927.193
BIODESIX INC 0,4294 -4,54% Ora15:57 0,4180 0,4600 2.194.491
BIODEXA PHARMACEUTICALS PLC 5,54 1,28% Ora16:00 5,40 5,82 50.737
BIOFRONTERA INC 0,8846 3,89% Ora15:59 0,8524 0,8866 57.021
BIOGEN INC 132,22 -0,32% Ora16:00 131,54 133,48 41.158.888
BIOHARVEST SCIENCES INC 8,1800 2,76% Data29/08/2025 7,7100 8,3500 483
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD 15,40 -0,71% Ora15:59 15,28 15,69 4.762.706
BIOLIFE SOLUTIONS, INC. 25,05 0,52% Ora16:00 24,82 25,49 3.833.531
BIOLINERX LTD. 3,70 1,09% Ora15:45 3,61 3,77 13.816
BIOMARIN PHARMACEUTICALS 58,27 1,04% Ora16:00 57,30 58,35 26.695.476
BIOMEA FUSION INC 1,96 2,35% Ora15:59 1,87 1,99 743.937
BIOMERICA, INC. 3,13 0,35% Ora16:00 3,05 3,20 165.008
BIOMOTION SCIENCES ORDINARY SHARES 7,32 0,83% Ora15:33 7,20 8,00 90.309
BIOMOTION SCIENCES WARRANT 0,0338 12,67% Ora15:31 0,0270 0,0338 72
BIOMX LTD 0,5371 -2,01% Ora15:59 0,5233 0,5550 41.222
BIONANO GENOMICS INC 3,76 -2,34% Ora15:58 3,69 3,91 218.873
BIONEXUS GENE LAB CORP 5,72 -0,87% Ora15:44 5,65 5,81 105.986
BIONTECH SE 100,00 -1,89% Ora15:59 99,99 102,03 21.424.967
BIORESTORATIVE THERAPIES INC 1,84 0,60% Ora16:00 1,76 1,89 188.712
BIOSIG TECHNOLOGIES INC 4,77 -3,15% Ora15:59 4,74 5,07 1.144.035
BIOTE CORP 3,4400 -0,86% Data29/08/2025 3,3800 3,5500 5.329
BIOVENTUS INC 7,40 2,07% Ora15:59 7,29 7,49 1.003.087
BIOVIE INC 1,52 2,70% Ora15:58 1,42 1,55 241.026
BIOXCEL THERAPEUTICS INC 4,04 -1,70% Ora15:59 3,80 4,09 6.337.614
BIP BERMUDA HOLDINGS I LIMITED 17,4800 -1,91% Data29/08/2025 17,4200 17,8200 5.908
BIRKENSTOCK HOLDING PLC 52,10 -0,69% Ora15:59 51,80 52,84 14.192.991
BIRKS GROUP 0,8308 4,62% Ora15:59 0,7525 0,8600 144.062
BIRMINGHAM BLOOMFIELD BANCSHARES 51,8700 -0,10% Data29/08/2025 51,8600 51,9000 311
BIT DIGITAL INC 2,57 -1,53% Ora15:59 2,49 2,64 36.724.777
BIT MINING LIMITED 2,81 -3,19% Ora15:56 2,75 2,93 336.707
BIT ORIGIN LIMITED 0,3885 -7,94% Ora15:59 0,3817 0,4400 1.096.779
BITCOIN DEPOT INC 3,62 -5,48% Ora16:00 3,62 3,87 1.678.377
BITDEER TECHNOLOGIES GROUP CLASS A 14,30 4,53% Ora16:00 13,22 14,35 33.751.124
BITFARMS LTD 1,34 1,14% Ora15:59 1,28 1,38 21.109.648
BITFUFU INC - WARRANT 0,3300 -2,94% Data29/08/2025 0,3300 0,3500 11
BITFUFU INC. CLASS A ORDINARY SHARES 3,87 -2,03% Ora16:00 3,84 3,92 403.297
BITMINE IMMERSION TECHNOLOGIES, INC. 43,60 -3,86% Ora15:59 43,45 46,23 829.805.911
BJ'S RESTAURANTS INC 33,55 -0,42% Ora15:59 33,17 33,89 6.020.607
BJ'S WHOLESALE CLUB HOLDINGS INC 97,69 0,92% Ora15:59 96,43 97,88 65.593.695
BK TECHNOLOGIES INC 70,96 1,39% Ora15:54 69,19 71,59 864.754
BKV CORPORATION 23,31 -0,51% Ora15:59 23,20 23,54 568.712
BLACK DIAMOND THERAPEUTICS INC 2,74 -3,86% Ora15:59 2,69 2,85 973.471
BLACK HAWK ACQUISITION CORPORATION 11,0000 Data29/08/2025 11,0000 11,0000 88
BLACK HAWK ACQUISITION CORPORATION UNITS 10,5100 Data29/08/2025 10,5100 10,5100 0
BLACK HILLS CORP 59,81 0,07% Ora15:59 59,68 60,10 6.023.779
BLACK MOUNTAIN ACQUISITION CORP 10,6000 Data29/08/2025 10,6000 10,6000 0
BLACK STONE MINERALS LP 12,1600 -0,41% Data29/08/2025 12,1200 12,2600 177.694
BLACKBAUD INC 66,71 0,88% Ora16:00 66,35 67,47 3.062.313