Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BAXTER INTERNATIONAL INC 17,40 -3,39% Ora15:59 17,22 18,56 28.484.097
BAYCOM CORP 29,0100 0,35% Data13/03/2026 28,7000 29,3300 850.428
BAYER AG 44,0000 -2,63% Data13/03/2026 44,0000 44,1700 52.228
BAYER AG PK 10,9900 -1,96% Data13/03/2026 10,9200 11,3000 8.505.161
BAYERISCHE MOTOREN WERKE AG 30,7300 -1,44% Data13/03/2026 30,7300 31,2600 2.966.920
BAYFIRST FINANCIAL CORP 5,6100 -4,92% Data13/03/2026 5,6100 5,9950 30.670
BAYHORSE SILVER INC 0,0684 -12,31% Data13/03/2026 0,0684 0,0780 51.767
BAYLIN TECHNOLOGIES INC 0,1936 Data13/03/2026 0,1936 0,1936 0
BAYTEX ENERGY CORP 4,03 0,25% Ora15:59 3,94 4,08 41.527.457
BAYVIEW ACQUISITION CORP 11,9500 0,42% Data13/03/2026 11,8750 11,9500 20.913
BAYVIEW ACQUISITION CORP RIGHT 0,1996 -20,16% Data13/03/2026 0,1996 0,2700 2.738
BAYVIEW ACQUISITION CORP UNIT 11,8500 Data13/03/2026 11,8500 11,8500 0
BBB FOODS INC. 33,10 4,20% Ora15:59 32,05 33,91 9.291.553
BBBY-WS 0,6400 -1,52% Data13/03/2026 0,6200 0,6700 22.602
BBX CAPITAL INC 3,2000 -4,19% Data13/03/2026 3,0200 3,3100 11.994
BCB BANCORP INC (NJ) 8,04 -1,23% Ora15:58 8,03 8,15 113.670
BCCB 7,8000 Data13/03/2026 7,8000 7,8000 780
BCE INC 25,57 -0,45% Ora15:59 25,49 25,87 10.996.479
BCP INVESTMENT CORP. 8,45 -0,94% Ora15:59 8,39 8,81 745.128
BCSS-U 10,1300 -0,10% Data13/03/2026 10,1300 10,1350 142.205
BCSS-WS 10,1300 -0,10% Data13/03/2026 10,1300 10,1350 142.205
BCW GROUP HOLDING INC 1,0000 Data13/03/2026 1,0000 1,0000 0
BEACON FINANCIAL CORPORATION 28,66 -0,35% Ora15:59 28,29 29,00 3.367.455
BEAM THERAPEUTICS INC 25,15 -1,72% Ora15:59 24,75 26,23 10.200.383
BEAMR IMAGING LTD 1,7200 -0,58% Data13/03/2026 1,7200 1,7900 79.531
BEARD ENERGY TRANSITION ACQUISITION CORP 10,7300 Data13/03/2026 10,7300 10,7300 0
BEARD ENERGY TRANSITION ACQUISITION CORP 11,5500 Data13/03/2026 11,5500 11,5500 0
BEASLEY BROADCAST GRP A 3,78 -0,79% Ora15:46 3,75 3,93 8.157
BEAZER HOMES USA 20,82 -0,05% Ora15:59 20,75 21,08 1.289.205
BECTON DICKINSON & CO 159,35 -0,18% Ora15:59 158,93 162,41 67.349.753
BED BATH & BEYOND INC 4,91 6,72% Ora15:59 4,81 5,10 2.348.536
BED BATH & BEYOND WTS 2026 0 0 0 0
BEEM GLOBAL 1,46 -2,01% Ora15:57 1,46 1,52 118.803
BEIGENE, LTD. 284,04 -0,44% Ora15:59 283,07 288,46 12.784.856
BEL FUSE INC CL A 181,08 2,45% Ora15:59 175,70 182,11 2.672.021
BEL FUSE INC CL B 197,77 1,33% Ora15:59 193,00 202,21 4.308.186
BELDEN, INC. 114,43 -1,93% Ora15:59 113,49 119,90 6.129.641
BELIMO HOLDING AG 930,0000 Data13/03/2026 930,0000 930,0000 0
BELITE BIO INC AMERICAN DEPOSITARY SHARES 164,22 -3,14% Ora15:58 162,89 172,71 4.024.274
BELIVE HOLDINGS 2,9000 7,81% Data13/03/2026 2,4500 2,9100 12.177
BELL COPPER CORPORATION 0,0559 -0,53% Data13/03/2026 0,0559 0,0559 28
BELLICUM PHARMACEUTICAL ESCROW 0 0 0 0
BELLICUM PHARMACEUTICALS 0,6200 Data13/03/2026 0,6200 0,6200 0
BELLRING BRANDS INC 16,82 0,54% Ora15:59 16,35 17,01 6.013.614
BELO SUN MINING CORP 0,9395 -4,09% Data13/03/2026 0,9348 1,0600 423.175
BELPOINTE PREP LLC 53,1900 2,05% Data13/03/2026 51,7700 53,1900 10.957
BELPOINTE REIT INC 109,7500 Data13/03/2026 109,7500 109,7500 0
BEMETALS CORP 0,0481 -3,02% Data13/03/2026 0,0473 0,0481 486
BENCHMARK ELECTRONICS INC 53,22 -1,02% Ora15:59 52,83 54,61 2.496.776
BENEFICIENT CLASS A COMMON STOCK 3,68 -3,79% Ora13:12 3,67 3,82 20.749