Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BAUSCH HEALTH COMPANIES INC 6,82 -1,59% Ora15:59 6,70 6,90 4.689.132
BAXTER INTERNATIONAL INC 19,29 1,26% Ora15:59 18,99 19,41 67.830.414
BAYCOM CORP 32,8900 1,42% Data17/12/2025 32,5000 33,1200 847.279
BAYER AG 41,0400 -0,44% Data17/12/2025 41,0400 41,1200 41.040
BAYER AG PK 10,2400 -0,49% Data17/12/2025 10,2200 10,3700 4.648.960
BAYFIRST FINANCIAL CORP 7,8600 -0,51% Data17/12/2025 7,8500 7,9999 11.256
BAYHORSE SILVER INC 0,0899 -0,99% Data17/12/2025 0,0899 0,0912 1.841
BAYLIN TECHNOLOGIES INC 0,1994 -2,92% Data17/12/2025 0,1994 0,2095 2.193
BAYPORT INTERNATIONAL HOLDINGS INC 0,0001 Data17/12/2025 0,0001 0,0001 0
BAYRIDGE RESOURCES CORP. 0,1757 Data16/12/2025 0,1757 0,1757 0
BAYTEX ENERGY CORP 3,16 4,82% Ora15:59 3,05 3,16 36.307.464
BAYVIEW ACQUISITION CORP CLASS A ORDINAR 11,6101 -0,17% Data17/12/2025 11,6000 11,8777 114.499
BAYVIEW ACQUISITION CORP RIGHT 0,1600 6,60% Data17/12/2025 0,1506 0,1800 1.014
BAYVIEW ACQUISITION CORP UNIT 11,3500 Data17/12/2025 11,3500 11,3500 0
BBB FOODS INC. 32,13 -0,71% Ora15:59 31,92 33,67 12.706.426
BBX CAPITAL INC 4,3700 Data17/12/2025 4,3700 4,3700 0
BCB BANCORP INC (NJ) 8,48 0,30% Ora15:59 8,40 8,48 362.527
BCCB 6,3500 -2,31% Data17/12/2025 6,2510 6,3500 8.890
BCE INC 23,15 -0,77% Ora15:59 23,14 23,40 22.170.682
BCP INVESTMENT CORP. 12,33 2,92% Ora15:59 12,24 12,48 670.375
BCSS-U 10,2500 0,29% Data17/12/2025 10,2200 10,2902 10.250
BCSS-WS 0,6000 -94,06% Data17/12/2025 0,6000 0,6000 60.060
BCW GROUP HOLDING INC 1,4300 Data17/12/2025 1,4300 1,4300 0
BEACON FINANCIAL CORPORATION 27,96 0,87% Ora16:00 27,73 28,38 8.344.584
BEAM THERAPEUTICS INC 25,60 -4,35% Ora15:59 25,53 27,86 18.378.350
BEAMR IMAGING LTD 1,9350 -10,00% Data17/12/2025 1,9100 2,2100 289.050
BEAR CREEK MINING CORPORATION 0,3420 -5,00% Data17/12/2025 0,3375 0,3800 44.608
BEARD ENERGY TRANSITION ACQUISITION CORP 11,5500 Data17/12/2025 11,5500 11,5500 0
BEASLEY BROADCAST GRP A 5,14 -8,05% Ora15:59 5,02 5,65 282.002
BEAUTY HEALTH CO 1,5000 6,38% Data17/12/2025 1,3800 1,5500 1.250.003
BEAZER HOMES USA 21,40 -2,93% Ora15:59 21,23 22,01 2.765.427
BEBIDA BEVERAGE CO 0,0001 Data17/12/2025 0,0001 0,0001 0
BECTON DICKINSON & CO 195,36 -0,52% Ora16:00 194,96 198,48 80.083.215
BED BATH & BEYOND INC 6,19 -4,18% Ora16:00 6,17 6,63 3.570.779
BEE VECTORING TECHNOLOGIES INTERNATIONAL 0,0070 Data17/12/2025 0,0070 0,0070 0
BEEM GLOBAL 1,58 -7,60% Ora16:00 1,57 1,76 284.475
BEIGENE, LTD. 305,98 0,55% Ora15:59 302,00 308,97 22.566.078
BEL FUSE INC CL A 142,21 -6,78% Ora16:00 142,21 147,15 1.861.926
BEL FUSE INC CL B 164,18 -4,41% Ora16:00 162,18 173,09 8.925.749
BELDEN, INC. 116,13 -3,73% Ora15:59 115,94 122,27 9.301.428
BELIMO HOLDING AG 1.078,0000 Data17/12/2025 1.078,0000 1.078,0000 0
BELITE BIO INC AMERICAN DEPOSITARY SHARES 154,21 3,41% Ora16:00 149,46 157,50 20.418.501
BELIVE HOLDINGS ORDINARY SHARE 3,3900 Data17/12/2025 3,3900 3,3900 0
BELL COPPER CORPORATION 0,0410 4,86% Data17/12/2025 0,0377 0,0410 5.576
BELLRING BRANDS INC 29,96 -3,14% Ora15:59 29,82 31,40 69.590.829
BELO SUN MINING CORP 0,3700 Data17/12/2025 0,3500 0,3700 23.902
BELPOINTE PREP LLC 66,0000 0,38% Data17/12/2025 65,7800 68,9999 1.708.410
BELPOINTE REIT INC 109,7500 Data17/12/2025 109,7500 109,7500 0
BEMETALS CORP 0,0431 -22,48% Data17/12/2025 0,0431 0,0468 8.620
BENCHMARK ELECTRONICS INC 44,18 -3,11% Ora16:00 43,82 46,42 6.188.912