Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BAXTER INTERNATIONAL INC	18,8900	0,27%	03/12/2025	18,8600	19,1700	115.119.438
BAYCOM CORP	29,8800	1,98%	03/12/2025	29,3000	29,9400	315.563
BAYER AG	39,7900	0,96%	03/12/2025	39,7900	40,0000	20.174
BAYER AG PK	9,9600	1,43%	03/12/2025	9,8700	9,9700	5.114.460
BAYFIRST FINANCIAL CORP	7,9500	0,63%	03/12/2025	7,9000	7,9500	43.025

BAYHORSE SILVER INC	0,0700		03/12/2025	0,0700	0,0700	6.335
BAYLIN TECHNOLOGIES INC	0,2377		03/12/2025	0,2377	0,2377	0
BAYPORT INTERNATIONAL HOLDINGS INC	0,0001		03/12/2025	0,0001	0,0001	0
BAYRIDGE RESOURCES CORP.	0,1945	-23,96%	03/12/2025	0,1945	0,1945	0
BAYTEX ENERGY CORP	3,2500	2,52%	03/12/2025	3,1801	3,2800	44.160.617
BAYVIEW ACQUISITION CORP CLASS A ORDINAR	11,5500		03/12/2025	11,5500	11,5500	0
BAYVIEW ACQUISITION CORP RIGHT	0,1411		03/12/2025	0,1411	0,1411	56
BAYVIEW ACQUISITION CORP UNIT	11,3500		03/12/2025	11,3500	11,3500	0
BBB FOODS INC.	33,0000	-1,20%	03/12/2025	32,9900	33,8450	33.992.112
BBHL	16,1630	0,55%	03/12/2025	16,0600	16,1900	909.977
BBHM	11,5070	0,92%	03/12/2025	11,4400	11,5500	2.479.759
BBX CAPITAL INC	4,1200	-2,83%	03/12/2025	4,1200	4,2000	824
BCB BANCORP INC (NJ)	8,2500	3,00%	03/12/2025	8,0400	8,2500	667.986
BCCB	6,6500		03/12/2025	6,6500	6,6500	0
BCE INC	23,1800	-0,81%	03/12/2025	23,1000	23,7600	95.286.165

BCHXF	1,1800	8,26%	03/12/2025	1,1000	1,1800	5.900
BCP INVESTMENT CORP.	12,9800	-0,08%	03/12/2025	12,9800	13,1300	978.874
BCSS-U	10,1900	-1,27%	03/12/2025	10,1900	10,1900	120.018
BCSS-WS	10,0800	0,10%	03/12/2025	10,0650	10,0900	2.186.251
BCW GROUP HOLDING INC	1,4300		03/12/2025	1,4300	1,4300	0
BEACON FINANCIAL CORPORATION	26,0200	1,92%	03/12/2025	25,7300	26,2100	30.522.137
BEAM THERAPEUTICS INC	26,7400	14,42%	03/12/2025	23,3000	26,8500	71.199.234
BEAMR IMAGING LTD	2,2200	5,21%	03/12/2025	2,1000	2,2300	108.645
BEAR CREEK MINING CORPORATION	0,3691	-5,36%	03/12/2025	0,3428	0,3947	96.287
BEARD ENERGY TRANSITION ACQUISITION CORP	11,5500		03/12/2025	11,5500	11,5500	0
BEASLEY BROADCAST GRP A	4,0300	-0,49%	03/12/2025	3,8100	4,0900	57.581
BEAUTY HEALTH CO	1,5900	9,66%	03/12/2025	1,4250	1,6000	1.122.885
BEAZER HOMES USA	23,8300	4,66%	03/12/2025	22,8450	23,8400	11.452.341
BEBIDA BEVERAGE CO	0,0001		03/12/2025	0,0001	0,0001	0
BECTON DICKINSON & CO	193,5700	1,63%	03/12/2025	190,7100	193,7200	169.665.266
BED BATH & BEYOND INC	6,5900	10,02%	03/12/2025	5,9400	6,6400	13.746.081
BEE VECTORING TECHNOLOGIES INTERNATIONAL	0,0070		03/12/2025	0,0070	0,0070	10
BEEM GLOBAL	1,9400	6,01%	03/12/2025	1,8128	1,9500	252.613
BEIGENE, LTD.	337,8600	2,32%	03/12/2025	325,0000	338,3600	57.640.605
BEL FUSE INC CL A	139,3400	1,46%	03/12/2025	134,9800	139,3400	2.444.999
BEL FUSE INC CL B	159,7400	-1,12%	03/12/2025	156,1700	163,2600	37.415.900
BELDEN, INC.	120,1000	6,30%	03/12/2025	112,6950	120,2100	45.896.695
BELIMO HOLDING AG	1.078,0000		03/12/2025	1.078,0000	1.078,0000	0
BELITE BIO INC AMERICAN DEPOSITARY SHARES	151,7900	0,63%	03/12/2025	151,0000	155,5000	28.769.518
BELIVE HOLDINGS ORDINARY SHARE	3,4990	-0,03%	03/12/2025	3,3100	3,4990	2.638
BELL COPPER CORPORATION	0,0378		03/12/2025	0,0378	0,0378	0
BELLRING BRANDS INC	30,8200	-0,10%	03/12/2025	30,5600	31,7600	124.557.212
BELO SUN MINING CORP	0,3750	-1,32%	03/12/2025	0,3574	0,3780	7.313
BELPOINTE PREP LLC	58,2700	-0,39%	03/12/2025	58,0050	58,5000	337.966
BELPOINTE REIT INC	109,7500		03/12/2025	109,7500	109,7500	0

« 2 3 4 5 6 »