Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BAYFIRST FINANCIAL CORP 6,7500 3,37% Data22/01/2026 6,5800 6,8000 66.170
BAYHORSE SILVER INC 0,0700 Data22/01/2026 0,0700 0,0700 29.442
BAYLIN TECHNOLOGIES INC 0,2069 Data22/01/2026 0,2069 0,2069 0
BAYTEX ENERGY CORP 3,24 -5,96% Ora15:59 3,22 3,42 31.714.799
BAYVIEW ACQUISITION CORP CLASS A ORDINAR 11,7200 -0,51% Data22/01/2026 11,7200 11,7452 36.180
BAYVIEW ACQUISITION CORP UNIT 12,0000 Data22/01/2026 12,0000 12,0000 0
BBB FOODS INC. 33,84 -0,50% Ora16:00 33,42 34,51 5.901.529
BBBY-WS 0,7300 10,27% Data22/01/2026 0,6555 0,7562 69.040
BBX CAPITAL INC 3,6700 11,21% Data22/01/2026 3,3760 3,6700 34.498
BCB BANCORP INC (NJ) 7,99 2,04% Ora15:57 7,91 8,02 266.721
BCCB 6,5000 4,00% Data22/01/2026 6,5000 6,5000 1.300
BCE INC 24,71 0,82% Ora16:00 24,61 24,83 13.210.335
BCHTD 3,8900 -1,52% Data22/01/2026 3,7000 3,9800 213.872
BCHXF 0,8818 -16,02% Data21/01/2026 0,8818 0,8818 265
BCP INVESTMENT CORP. 12,53 2,04% Ora15:59 12,31 12,54 546.174
BCSS-U 10,3499 0,19% Data22/01/2026 10,3384 11,0000 147.569
BCSS-WS 10,1700 0,10% Data22/01/2026 10,1550 10,1700 629.025
BCW GROUP HOLDING INC 1,0100 Data22/01/2026 1,0100 1,0100 0
BEACON FINANCIAL CORPORATION 29,29 1,56% Ora16:00 28,84 29,62 6.634.077
BEAM THERAPEUTICS INC 34,26 10,09% Ora16:00 30,92 35,34 22.127.659
BEAMR IMAGING LTD 1,9200 3,23% Data22/01/2026 1,8800 2,0550 303.821
BEAR CREEK MINING CORPORATION 0,5880 5,58% Data22/01/2026 0,5594 0,5957 121.251
BEARD ENERGY TRANSITION ACQUISITION CORP 11,5500 Data22/01/2026 11,5500 11,5500 0
BEASLEY BROADCAST GRP A 5,48 -1,44% Ora15:56 5,41 5,66 50.737
BEAUTY HEALTH CO 1,5600 1,30% Data22/01/2026 1,5300 1,5800 734.436
BEAZER HOMES USA 23,95 -1,56% Ora16:00 23,68 24,73 1.574.366
BEBIDA BEVERAGE CO 0,0001 Data22/01/2026 0,0001 0,0001 0
BECTON DICKINSON & CO 206,04 -0,07% Ora16:00 204,28 207,60 77.505.719
BED BATH & BEYOND INC 7,42 5,55% Ora16:00 7,18 7,72 5.199.312
BEEM GLOBAL 1,86 -1,07% Ora16:00 1,82 1,91 590.105
BEIGENE, LTD. 338,81 -0,83% Ora16:00 335,76 342,00 18.115.639
BEL FUSE INC CL A 185,22 -0,95% Ora15:57 180,51 189,32 2.172.146
BEL FUSE INC CL B 200,16 -0,81% Ora15:59 193,65 204,29 3.687.139
BELDEN, INC. 118,22 -0,44% Ora16:00 117,93 120,79 3.416.615
BELIMO HOLDING AG 1.102,0000 Data22/01/2026 1.102,0000 1.102,0000 0
BELITE BIO INC AMERICAN DEPOSITARY SHARES 160,17 0,62% Ora15:58 157,63 162,46 4.207.982
BELIVE HOLDINGS ORDINARY SHARE 3,3500 -1,76% Data22/01/2026 2,8500 3,3500 12.110
BELL COPPER CORPORATION 0,0439 14,32% Data22/01/2026 0,0419 0,0439 1.010
BELLRING BRANDS INC 27,90 -0,68% Ora16:00 27,39 28,27 11.619.930
BELO SUN MINING CORP 0,4858 0,58% Data22/01/2026 0,4700 0,4910 49.697
BELPOINTE PREP LLC 52,9800 0,08% Data22/01/2026 52,9800 53,6700 3.815
BELPOINTE REIT INC 109,7500 Data22/01/2026 109,7500 109,7500 0
BEMETALS CORP 0,0655 Data22/01/2026 0,0655 0,0655 0
BENCHMARK ELECTRONICS INC 51,04 -1,01% Ora16:00 50,69 52,39 2.705.623
BENEFICIENT CLASS A COMMON STOCK 4,83 -5,66% Ora15:59 4,70 5,40 69.737
BENEFICIENT WARRANT 0,0116 2,65% Data22/01/2026 0,0101 0,0116 124
BENITEC BIOPHARMA LTD 12,84 5,94% Ora15:59 12,15 12,90 295.158
BENTLEY SYSTEMS INC 39,20 2,89% Ora16:00 38,79 39,63 15.633.737
BEP-P-A 18,3400 -0,54% Data22/01/2026 18,2500 18,4000 232.845
BERKSHIRE HATHAWAY CL A 726.670,00 0,36% Ora15:58 722.815,02 728.000,00 105.169.594