Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BATTERY X METALS INC. 1,8400 Data06/04/2026 1,8400 1,8400 0
BAUDAX BIO INC 0 0 0 0
BAUSCH & LOMB CORP 16,34 -0,91% Ora15:59 16,22 16,63 1.792.413
BAUSCH HEALTH COMPANIES INC 5,40 0,90% Ora15:59 5,33 5,44 691.543
BAXTER INTERNATIONAL INC 16,65 -0,18% Ora15:59 16,51 16,79 19.732.016
BAYCOM CORP 29,9900 0,87% Data06/04/2026 29,6500 30,0400 476.781
BAYER AG 45,7500 Data06/04/2026 45,7500 45,7500 0
BAYER AG PK 11,3700 0,98% Data06/04/2026 11,2400 11,4100 139.794
BAYERISCHE MOTOREN WERKE AG 30,7000 0,85% Data06/04/2026 30,5800 30,7400 226.474
BAYFIRST FINANCIAL CORP 6,8400 1,18% Data06/04/2026 6,5000 7,2450 53.585
BAYHORSE SILVER INC 0,0565 -1,74% Data06/04/2026 0,0565 0,0565 509
BAYLIN TECHNOLOGIES INC 0,1784 -7,99% Data06/04/2026 0,1784 0,1851 1.427
BAYTEX ENERGY CORP 4,41 3,76% Ora15:59 4,23 4,43 54.290.701
BAYVIEW ACQUISITION CORP CLASS A ORDINAR 11,9500 Data06/04/2026 11,9500 11,9500 0
BAYVIEW ACQUISITION CORP RIGHT 0,1991 19,22% Data06/04/2026 0,1888 0,2000 2.990
BAYVIEW ACQUISITION CORP UNIT 12,0000 1,27% Data06/04/2026 12,0000 12,0000 0
BÉNÉTEAU S.A 8,5000 Data06/04/2026 8,5000 8,5000 0
BBB FOODS INC. 36,50 0,56% Ora15:59 36,00 36,73 1.747.615
BBBY-WS 0,5045 -0,61% Data06/04/2026 0,4950 0,5384 14.444
BBX CAPITAL INC 3,0500 Data06/04/2026 3,0500 3,0500 12
BCB BANCORP INC (NJ) 9,34 3,55% Ora15:59 9,04 9,38 469.968
BCCB 8,9900 -3,23% Data06/04/2026 8,9900 9,0000 2.697
BCE INC 24,26 -0,77% Ora15:59 24,25 24,59 8.130.599
BCP INVESTMENT CORP. 7,85 2,75% Ora15:58 7,64 7,89 349.296
BCSS-U 10,1000 Data06/04/2026 10,1000 10,1300 222.473
BCSS-WS 10,1000 Data06/04/2026 10,1000 10,1300 222.473
BCW GROUP HOLDING INC 1,0000 Data06/04/2026 1,0000 1,0000 0
BEACON FINANCIAL CORPORATION 30,74 1,62% Ora15:59 30,05 30,76 2.221.088
BEAM THERAPEUTICS INC 24,23 -1,74% Ora15:59 24,11 25,12 6.881.869
BEAMR IMAGING LTD 1,4300 0,70% Data06/04/2026 1,4000 1,4900 21.587
BEARD ENERGY TRANSITION ACQUISITION CORP 11,5500 Data06/04/2026 11,5500 11,5500 0
BEASLEY BROADCAST GRP A 3,21 Ora15:58 3,16 3,42 12.619
BEAUTY HEALTH CO 0,8925 -1,40% Data06/04/2026 0,8923 0,9500 241.803
BEAZER HOMES USA 20,42 2,72% Ora15:59 19,68 20,49 1.366.507
BEBIDA BEVERAGE CO 0,0001 Data06/04/2026 0,0001 0,0001 0
BECTON DICKINSON & CO 155,29 0,50% Ora15:59 152,99 155,93 58.792.984
BED BATH & BEYOND INC 4,68 1,30% Ora15:59 4,60 4,84 2.521.631
BED BATH & BEYOND WTS 2026 0 0 0 0
BEEM GLOBAL 1,53 4,08% Ora15:59 1,46 1,55 142.199
BEIGENE, LTD. 302,53 -2,66% Ora15:59 301,34 311,67 13.415.632
BEL FUSE INC CL A 197,47 4,98% Ora15:59 187,50 199,83 2.435.929
BEL FUSE INC CL B 206,74 1,02% Ora15:59 201,41 208,90 7.742.801
BELDEN, INC. 115,42 0,32% Ora15:59 113,34 116,01 3.060.513
BELIMO HOLDING AG 778,2200 Data06/04/2026 778,2200 778,2200 0
BELITE BIO INC AMERICAN DEPOSITARY SHARES 171,50 0,97% Ora15:59 168,22 177,83 9.046.746
BELIVE HOLDINGS ORDINARY SHARE 2,6500 -1,85% Data06/04/2026 2,3500 2,6500 2.340
BELL COPPER CORPORATION 0,0470 -6,00% Data06/04/2026 0,0470 0,0470 19
BELLICUM PHARMACEUTICAL ESCROW 0 0 0 0
BELLRING BRANDS INC 15,75 -5,26% Ora15:59 15,71 17,13 5.560.482
BELO SUN MINING CORP 0,9330 -0,21% Data06/04/2026 0,9200 0,9540 26.124