Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BAUDAX BIO INC 0 0 0 0
BAUSCH & LOMB CORP 16,67 4,84% Ora15:59 15,89 16,76 2.635.418
BAUSCH HEALTH COMPANIES INC 5,59 3,43% Ora15:59 5,42 5,62 1.170.685
BAXTER INTERNATIONAL INC 16,78 -0,15% Ora15:59 16,77 17,20 32.080.386
BAYCOM CORP 29,6000 -0,42% Data01/04/2026 29,6000 30,0000 286.646
BAYER AG 46,6700 1,79% Data01/04/2026 46,6700 46,6700 466.700
BAYER AG PK 11,5900 1,05% Data01/04/2026 11,5100 11,6300 325.864
BAYERISCHE MOTOREN WERKE AG 30,4200 0,26% Data01/04/2026 30,2800 30,6000 34.010
BAYFIRST FINANCIAL CORP 6,4700 1,89% Data01/04/2026 6,3150 6,5550 160.327
BAYHORSE SILVER INC 0,0600 5,26% Data01/04/2026 0,0592 0,0673 3.726
BAYLIN TECHNOLOGIES INC 0,1939 Data01/04/2026 0,1939 0,1939 0
BAYTEX ENERGY CORP 4,24 -5,26% Ora15:59 4,17 4,46 42.981.827
BAYVIEW ACQUISITION CORP CLASS A ORDINAR 11,9500 Data01/04/2026 11,9101 11,9500 23.350
BAYVIEW ACQUISITION CORP RIGHT 0,1670 Data01/04/2026 0,1670 0,1670 167
BAYVIEW ACQUISITION CORP UNIT 11,8500 Data01/04/2026 11,8500 11,8500 0
BÉNÉTEAU S.A 8,5000 Data01/04/2026 8,5000 8,5000 0
BBB FOODS INC. 34,98 -1,12% Ora15:59 34,82 35,57 3.801.147
BBBY-WS 0,5630 0,27% Data01/04/2026 0,5589 0,6011 10.354
BBX CAPITAL INC 3,0700 0,66% Data01/04/2026 3,0700 3,0700 0
BCB BANCORP INC (NJ) 9,14 1,78% Ora15:59 8,93 9,18 211.797
BCCB 8,9900 -2,18% Data01/04/2026 8,9900 8,9900 1.798
BCE INC 25,39 0,57% Ora15:59 25,10 25,47 8.987.952
BCHXF 0,3000 Data26/03/2026 0,3000 0,3000 165
BCP INVESTMENT CORP. 7,52 Ora15:59 7,49 7,65 265.656
BCSS-U 10,1100 -0,02% Data01/04/2026 10,1100 10,1500 4.399.033
BCSS-WS 10,1100 -0,02% Data01/04/2026 10,1100 10,1500 4.399.033
BCW GROUP HOLDING INC 1,0000 Data01/04/2026 1,0000 1,0000 0
BEACON FINANCIAL CORPORATION 30,26 0,86% Ora15:59 30,00 30,51 3.518.612
BEAM THERAPEUTICS INC 24,22 1,64% Ora15:59 24,02 25,30 9.640.878
BEAMR IMAGING LTD 1,4000 0,72% Data01/04/2026 1,3750 1,4699 28.420
BEARD ENERGY TRANSITION ACQUISITION CORP 11,5500 Data01/04/2026 11,5500 11,5500 0
BEASLEY BROADCAST GRP A 3,39 1,50% Ora15:25 3,31 3,45 6.953
BEAUTY HEALTH CO 0,9275 4,21% Data01/04/2026 0,8751 0,9716 719.999
BEAZER HOMES USA 19,78 2,81% Ora15:59 19,30 20,24 1.669.272
BEBIDA BEVERAGE CO 0,0001 Data01/04/2026 0,0001 0,0001 0
BECTON DICKINSON & CO 156,34 -0,57% Ora15:59 155,82 158,96 51.924.396
BED BATH & BEYOND INC 4,67 0,54% Ora15:59 4,62 4,81 1.051.947
BED BATH & BEYOND WTS 2026 0 0 0 0
BEEM GLOBAL 1,47 Ora15:58 1,46 1,50 135.744
BEIGENE, LTD. 308,52 3,89% Ora15:59 307,02 312,56 21.562.723
BEL FUSE INC CL A 186,56 3,53% Ora15:50 182,81 193,20 2.122.904
BEL FUSE INC CL B 203,21 2,64% Ora15:59 201,71 207,35 8.933.470
BELDEN, INC. 116,63 1,57% Ora15:59 115,50 118,27 3.567.074
BELIMO HOLDING AG 803,0096 Data01/04/2026 803,0096 803,0096 0
BELITE BIO INC AMERICAN DEPOSITARY SHARES 167,20 4,87% Ora15:59 162,49 167,83 5.597.532
BELIVE HOLDINGS ORDINARY SHARE 2,7600 3,37% Data01/04/2026 2,7600 2,7600 1.112
BELL COPPER CORPORATION 0,0501 Data01/04/2026 0,0501 0,0501 401
BELLICUM PHARMACEUTICAL ESCROW 0 0 0 0
BELLRING BRANDS INC 15,64 -2,80% Ora15:59 15,61 16,09 8.682.126
BELO SUN MINING CORP 0,9350 1,63% Data01/04/2026 0,9300 0,9630 186.205