Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BATTERY X METALS INC. 2,0900 0,24% Data09/04/2026 2,0900 2,1800 2.776
BAUDAX BIO INC 0 0 0 0
BAUSCH & LOMB CORP 16,52 0,24% Ora12:19 16,36 16,64 495.976
BAUSCH HEALTH COMPANIES INC 5,59 3,62% Ora12:20 5,41 5,60 719.160
BAXTER INTERNATIONAL INC 17,28 -0,12% Ora12:20 17,28 17,55 5.123.046
BAYCOM CORP 32,6700 5,25% Data09/04/2026 30,9600 32,6700 1.406.509
BAYER AG 47,4500 Data09/04/2026 47,4500 47,4500 0
BAYER AG PK 11,7900 0,68% Data09/04/2026 11,6500 11,8600 13.410.571
BAYERISCHE MOTOREN WERKE AG 32,1100 0,50% Data09/04/2026 31,6200 32,2900 2.910.964
BAYFIRST FINANCIAL CORP 6,8200 -0,44% Data09/04/2026 6,7100 7,0699 63.569
BAYHORSE SILVER INC 0,0659 13,23% Data09/04/2026 0,0550 0,0684 9.873
BAYLIN TECHNOLOGIES INC 0,1784 Data09/04/2026 0,1784 0,1784 0
BAYTEX ENERGY CORP 4,18 3,47% Ora12:20 4,06 4,18 5.188.983
BAYVIEW ACQUISITION CORP CLASS A ORDINAR 11,9500 Data09/04/2026 11,9500 11,9500 0
BAYVIEW ACQUISITION CORP RIGHT 0,1670 -16,12% Data07/04/2026 0,1670 0,1670 67
BAYVIEW ACQUISITION CORP UNIT 11,8500 -1,25% Data09/04/2026 11,8500 11,8500 0
BÉNÉTEAU S.A 8,5000 Data09/04/2026 8,5000 8,5000 0
BBB FOODS INC. 37,46 -0,27% Ora12:16 37,22 37,67 263.664
BBBY-WS 0,5123 -3,34% Data09/04/2026 0,5000 0,5800 34.228
BBX CAPITAL INC 3,1200 2,30% Data09/04/2026 2,9300 3,1200 3.120
BCB BANCORP INC (NJ) 9,54 -2,05% Ora12:19 9,47 9,82 87.110
BCCB 8,9110 1,84% Data09/04/2026 8,9110 8,9110 1.782
BCE INC 23,70 -0,80% Ora12:20 23,70 24,25 4.173.421
BCP INVESTMENT CORP. 8,01 4,63% Ora12:18 7,74 8,12 426.403
BCSS-U 10,1000 Data09/04/2026 10,1000 10,1500 166.367
BCSS-WS 10,1000 Data09/04/2026 10,1000 10,1500 166.367
BCW GROUP HOLDING INC 1,0000 Data09/04/2026 1,0000 1,0000 0
BEACON FINANCIAL CORPORATION 31,73 -1,64% Ora12:20 31,56 31,96 635.590
BEAM THERAPEUTICS INC 26,40 0,27% Ora12:20 25,79 26,57 3.863.259
BEAMR IMAGING LTD 1,4500 0,69% Data09/04/2026 1,4100 1,4971 114.154
BEARD ENERGY TRANSITION ACQUISITION CORP 11,5500 Data09/04/2026 11,5500 11,5500 0
BEASLEY BROADCAST GRP A 9,49 -13,88% Ora12:20 8,31 9,88 4.789.873
BEAUTY HEALTH CO 0,9215 -1,11% Data09/04/2026 0,9003 0,9430 265.636
BEAZER HOMES USA 21,71 -0,42% Ora12:17 21,69 22,13 769.294
BEBIDA BEVERAGE CO 0,0001 Data09/04/2026 0,0001 0,0001 0
BECTON DICKINSON & CO 154,48 -0,63% Ora12:20 154,12 155,92 23.106.636
BED BATH & BEYOND INC 4,63 -3,14% Ora12:20 4,59 4,88 784.455
BED BATH & BEYOND WTS 2026 0 0 0 0
BEEM GLOBAL 1,51 -7,67% Ora12:17 1,46 1,55 255.265
BEIGENE, LTD. 310,39 -0,97% Ora12:19 310,22 315,77 3.107.915
BEL FUSE INC CL A 224,90 1,08% Ora12:20 218,56 227,59 4.001.390
BEL FUSE INC CL B 235,52 0,22% Ora12:17 232,10 240,16 3.638.722
BELDEN, INC. 128,92 0,70% Ora12:16 127,66 129,91 1.286.607
BELIMO HOLDING AG 778,2200 Data09/04/2026 778,2200 778,2200 0
BELITE BIO INC AMERICAN DEPOSITARY SHARES 170,95 -5,64% Ora12:19 170,59 177,73 2.955.947
BELIVE HOLDINGS ORDINARY SHARE 2,4270 -0,01% Data09/04/2026 2,4270 2,4270 0
BELL COPPER CORPORATION 0,0590 1,37% Data09/04/2026 0,0584 0,0590 3.068
BELLICUM PHARMACEUTICAL ESCROW 0 0 0 0
BELLRING BRANDS INC 14,37 -6,69% Ora12:20 14,35 15,38 8.862.515
BELO SUN MINING CORP 1,1200 23,20% Data09/04/2026 0,9040 1,1200 777.995