Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BAUSCH & LOMB CORP 16,75 -0,42% Ora15:59 16,70 16,83 703.078
BAUSCH HEALTH COMPANIES INC 5,91 0,17% Ora15:59 5,80 5,97 1.087.524
BAXTER INTERNATIONAL INC 18,86 0,77% Ora15:59 18,47 18,97 24.618.247
BAYCOM CORP 28,6800 -1,65% Data20/04/2026 28,6300 29,0700 6.310
BAYER AG 48,9100 3,49% Data17/04/2026 48,1400 48,9100 78.256
BAYER AG PK 12,1300 1,00% Data20/04/2026 12,0000 12,1600 2.702.855
BAYERISCHE MOTOREN WERKE AG 32,7700 -0,27% Data20/04/2026 32,4900 32,7700 294.406
BAYFIRST FINANCIAL CORP 7,8000 -0,26% Data20/04/2026 7,5000 7,8200 226
BAYHORSE SILVER INC 0,0476 -7,03% Data20/04/2026 0,0476 0,0480 1.452
BAYLIN TECHNOLOGIES INC 0,2037 7,21% Data20/04/2026 0,2037 0,2037 3.667
BAYTEX ENERGY CORP 4,23 4,06% Ora15:59 4,12 4,28 37.193.316
BAYVIEW ACQUISITION CORP 11,9500 Data20/04/2026 11,9500 11,9500 0
BAYVIEW ACQUISITION CORP RIGHT 0,1501 Data14/04/2026 0,1501 0,1601 63
BAYVIEW ACQUISITION CORP UNIT 11,8500 Data17/04/2026 11,8500 11,8500 0
BÉNÉTEAU S.A 8,5000 Data17/04/2026 8,5000 8,5000 0
BBB FOODS INC. 39,02 2,19% Ora15:59 37,96 39,15 2.231.445
BBBY-WS 0,6099 5,52% Data20/04/2026 0,5210 0,6099 106.838
BBX CAPITAL INC 3,1200 7,22% Data17/04/2026 3,1200 3,1200 624
BCB BANCORP INC (NJ) 9,34 -0,32% Ora15:59 9,28 9,39 74.737
BCCB 8,8662 Data17/04/2026 8,8662 8,8662 0
BCE INC 23,96 -0,56% Ora15:59 23,90 24,14 9.287.055
BCP INVESTMENT CORP. 8,14 0,18% Ora15:59 8,05 8,21 232.390
BCSS-U 10,3900 0,87% Data20/04/2026 10,3900 10,3900 10.764
BCSS-WS 0,5999 -94,10% Data20/04/2026 0,5962 0,6300 44.284
BCW GROUP HOLDING INC 1,0000 Data17/04/2026 1,0000 1,0000 0
BEACON FINANCIAL CORPORATION 32,53 0,62% Ora15:59 32,28 32,69 1.735.300
BEAM THERAPEUTICS INC 31,22 -0,54% Ora15:59 30,61 31,46 9.453.361
BEAMR IMAGING LTD 1,9100 4,37% Data20/04/2026 1,8300 2,0000 4.498
BEARD ENERGY TRANSITION ACQUISITION CORP 10,7300 Data20/04/2026 10,7300 10,7300 0
BEARD ENERGY TRANSITION ACQUISITION CORP 11,5500 Data20/04/2026 11,5500 11,5500 0
BEASLEY BROADCAST GRP A 18,87 -12,27% Ora15:59 16,22 20,49 1.320.147
BEAZER HOMES USA 22,81 3,05% Ora15:59 21,95 22,95 1.110.534
BECTON DICKINSON & CO 158,61 0,04% Ora15:59 157,02 159,08 107.493.733
BED BATH & BEYOND INC 6,14 6,97% Ora15:59 5,63 6,27 2.736.360
BED BATH & BEYOND WTS 2026 0 0 0 0
BEEM GLOBAL 1,54 0,99% Ora15:59 1,49 1,54 112.717
BEIGENE, LTD. 318,28 -1,73% Ora15:59 315,70 320,57 8.952.278
BEL FUSE INC CL A 233,36 -0,54% Ora15:50 232,93 238,90 3.843.100
BEL FUSE INC CL B 254,46 0,08% Ora15:59 252,29 259,32 7.309.259
BELDEN, INC. 131,83 0,65% Ora15:59 130,85 132,88 4.297.804
BELIMO HOLDING AG 778,2200 Data17/04/2026 778,2200 778,2200 0
BELITE BIO INC AMERICAN DEPOSITARY SHARES 165,68 0,14% Ora15:58 162,32 168,20 2.274.167
BELIVE HOLDINGS 2,5000 Data20/04/2026 2,5000 2,5000 403
BELL COPPER CORPORATION 0,0679 8,12% Data20/04/2026 0,0679 0,0679 679
BELLICUM PHARMACEUTICAL ESCROW 0 0 0 0
BELLICUM PHARMACEUTICALS 0,6200 Data20/04/2026 0,6200 0,6200 0
BELLRING BRANDS INC 16,48 2,11% Ora15:59 15,84 16,63 6.488.887
BELO SUN MINING CORP 1,0900 0,93% Data20/04/2026 1,0400 1,1200 12.973
BELPOINTE PREP LLC 50,0100 -1,38% Data20/04/2026 50,0100 50,7100 3.051
BELPOINTE REIT INC 109,7500 Data17/04/2026 109,7500 109,7500 0