Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BAXTER INTERNATIONAL INC 19,12 0,71% Ora12:59 18,92 19,14 16.158.987
BAYCOM CORP 29,8900 -3,49% Data24/12/2025 29,4100 31,1400 8.758
BAYER AG 42,2200 0,74% Data23/12/2025 41,8100 42,2200 80.218
BAYER AG PK 10,5500 1,74% Data23/12/2025 10,5000 10,5500 398.104
BAYFIRST FINANCIAL CORP 7,8100 Data24/12/2025 7,8100 7,8100 31
BAYHORSE SILVER INC 0,0943 4,78% Data23/12/2025 0,0943 0,0956 896
BAYLIN TECHNOLOGIES INC 0,1800 -2,81% Data23/12/2025 0,1800 0,1800 900
BAYPORT INTERNATIONAL HOLDINGS INC 0,0001 Data23/12/2025 0,0001 0,0001 0
BAYTEX ENERGY CORP 3,17 1,44% Ora12:59 3,14 3,20 10.873.113
BAYVIEW ACQUISITION CORP CLASS A ORDINAR 11,7500 Data24/12/2025 11,7500 11,7500 35
BAYVIEW ACQUISITION CORP UNIT 12,0000 5,73% Data23/12/2025 11,9900 12,0000 14.340
BBB FOODS INC. 34,50 -1,71% Ora12:59 34,06 34,80 1.391.538
BBX CAPITAL INC 3,0600 -12,57% Data23/12/2025 3,0100 3,6100 103.410
BCB BANCORP INC (NJ) 8,27 -0,60% Ora13:00 8,22 8,28 70.836
BCCB 6,1000 -2,40% Data23/12/2025 6,1000 6,1000 1.830
BCE INC 23,02 1,25% Ora12:59 22,71 23,05 9.372.907
BCHXF 0,8510 -14,04% Data22/12/2025 0,8510 0,8510 596
BCP INVESTMENT CORP. 11,83 0,34% Ora13:00 11,82 12,00 131.971
BCSS-U 10,2001 1,09% Data22/12/2025 10,2001 10,2001 20.400
BCSS-WS 10,0800 -0,10% Data22/12/2025 10,0800 10,0900 1.002.910
BCW GROUP HOLDING INC 1,4300 Data23/12/2025 1,4300 1,4300 0
BEACON FINANCIAL CORPORATION 27,04 -1,02% Ora12:59 26,84 27,06 1.563.783
BEAM THERAPEUTICS INC 28,08 0,57% Ora12:59 27,50 28,29 4.629.369
BEAMR IMAGING LTD 1,9900 -0,50% Data24/12/2025 1,9500 2,0200 824
BEAR CREEK MINING CORPORATION 0,4900 10,11% Data23/12/2025 0,4428 0,4999 167.464
BEARD ENERGY TRANSITION ACQUISITION CORP 11,5500 Data24/12/2025 11,5500 11,5500 0
BEASLEY BROADCAST GRP A 4,98 -3,49% Ora13:00 4,60 5,14 84.907
BEAUTY HEALTH CO 1,4500 -0,68% Data24/12/2025 1,4300 1,4800 2.263
BEAZER HOMES USA 20,35 -0,10% Ora12:59 20,03 20,39 917.567
BEBIDA BEVERAGE CO 0,0001 Data23/12/2025 0,0001 0,0001 0
BECTON DICKINSON & CO 196,14 -0,30% Ora12:59 195,32 196,71 24.681.680
BED BATH & BEYOND INC 5,60 -2,95% Ora13:00 5,54 5,66 1.474.877
BEE VECTORING TECHNOLOGIES INTERNATIONAL 0,0010 Data23/12/2025 0,0010 0,0010 0
BEEM GLOBAL 1,69 -2,87% Ora13:00 1,66 1,72 89.000
BEIGENE, LTD. 311,73 -0,52% Ora13:00 308,16 314,46 16.034.797
BEL FUSE INC CL A 157,01 1,53% Ora13:00 154,41 158,50 359.445
BEL FUSE INC CL B 176,17 1,24% Ora13:00 174,04 177,00 2.763.468
BELDEN, INC. 118,47 -0,51% Ora12:59 118,04 118,99 10.165.826
BELIMO HOLDING AG 981,3750 Data23/12/2025 981,3750 981,3750 0
BELITE BIO INC AMERICAN DEPOSITARY SHARES 155,00 -0,32% Ora13:00 154,50 157,00 8.575.837
BELIVE HOLDINGS ORDINARY SHARE 3,6700 -7,09% Data24/12/2025 3,5700 3,9800 653
BELL COPPER CORPORATION 0,0361 -9,75% Data23/12/2025 0,0361 0,0361 126
BELLRING BRANDS INC 30,12 2,08% Ora12:59 29,82 30,43 7.758.670
BELO SUN MINING CORP 0,4301 0,02% Data23/12/2025 0,4200 0,4351 26.494
BELPOINTE PREP LLC 64,8000 -0,25% Data24/12/2025 64,6000 65,8900 8.424
BELPOINTE REIT INC 109,7500 Data23/12/2025 109,7500 109,7500 0
BEMETALS CORP 0,0552 28,07% Data23/12/2025 0,0480 0,0624 3.864
BENCHMARK ELECTRONICS INC 44,99 0,87% Ora12:59 44,51 45,36 684.181
BENEFICIENT CLASS A COMMON STOCK 8,81 7,97% Ora13:00 8,55 9,70 533.695
BENEFICIENT WARRANT 0,0121 18,63% Data23/12/2025 0,0108 0,0139 1.531