Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BAYHORSE SILVER INC 0,0766 -16,01% Data16/01/2026 0,0750 0,0877 26.692
BAYLIN TECHNOLOGIES INC 0,2069 Data16/01/2026 0,2069 0,2069 0
BAYPORT INTERNATIONAL HOLDINGS INC 0,0001 Data14/01/2026 0,0001 0,0001 0
BAYTEX ENERGY CORP 3,30 -2,37% Ora15:59 3,30 3,39 0
BAYVIEW ACQUISITION CORP 11,7200 -1,18% Data16/01/2026 11,7200 11,7524 24.964
BAYVIEW ACQUISITION CORP UNIT 12,0000 Data16/01/2026 12,0000 12,0000 0
BBB FOODS INC. 32,13 0,03% Ora16:00 31,35 32,40 0
BBBY-WS 0,7354 6,58% Data16/01/2026 0,6902 0,7500 86.830
BBX CAPITAL INC 3,1400 Data16/01/2026 3,1400 3,1400 0
BCB BANCORP INC (NJ) 7,70 -4,58% Ora15:59 7,55 7,98 0
BCCB 6,2500 2,46% Data16/01/2026 6,2500 6,2500 9.438
BCE INC 24,14 -0,41% Ora15:59 23,94 24,32 0
BCHTD 3,9800 4,19% Data16/01/2026 3,7300 3,9800 56.982
BCHXF 1,0500 6,46% Data14/01/2026 1,0500 1,0500 105
BCP INVESTMENT CORP. 12,33 0,08% Ora15:58 12,20 12,34 0
BCSS-U 10,2700 0,98% Data14/01/2026 0 0 45.599
BCSS-WS 0,7278 17,39% Data16/01/2026 0 0 1.314
BCW GROUP HOLDING INC 1,0100 Data16/01/2026 1,0100 1,0100 0
BEACON FINANCIAL CORPORATION 27,48 0,33% Ora16:00 27,33 27,68 0
BEAM THERAPEUTICS INC 31,22 -2,59% Ora16:00 30,78 32,24 0
BEAMR IMAGING LTD 1,9100 -3,05% Data16/01/2026 1,9100 1,9800 68.533
BEAR CREEK MINING CORPORATION 0,5043 0,26% Data16/01/2026 0,4700 0,5100 90.925
BEARD ENERGY TRANSITION ACQUISITION CORP 10,7300 Data16/01/2026 10,7300 10,7300 0
BEARD ENERGY TRANSITION ACQUISITION CORP 11,5500 Data16/01/2026 11,5500 11,5500 0
BEASLEY BROADCAST GRP A 5,41 -10,27% Ora15:59 5,40 6,05 0
BEAZER HOMES USA 23,78 -1,33% Ora15:59 23,65 24,50 0
BECTON DICKINSON & CO 207,11 -0,60% Ora16:00 206,78 209,12 0
BED BATH & BEYOND INC 7,26 0,83% Ora16:00 6,98 7,40 0
BEE VECTORING TECHNOLOGIES INTERNATIONAL 0,0002 Data14/01/2026 0,0002 0,0002 0
BEEM GLOBAL 1,73 4,85% Ora16:00 1,60 1,82 0
BEIGENE, LTD. 338,19 -0,03% Ora16:00 336,18 340,83 0
BEL FUSE INC CL A 182,88 2,18% Ora15:57 180,21 184,54 0
BEL FUSE INC CL B 200,11 1,78% Ora16:00 198,66 202,49 0
BELDEN, INC. 116,03 -4,55% Ora16:00 115,39 122,24 0
BELIMO HOLDING AG 1.102,0000 Data16/01/2026 1.102,0000 1.102,0000 0
BELITE BIO INC AMERICAN DEPOSITARY SHARES 155,43 3,89% Ora15:58 148,54 157,48 0
BELIVE HOLDINGS 3,2500 -4,41% Data16/01/2026 3,2000 3,2600 6.065
BELL COPPER CORPORATION 0,0388 -10,19% Data16/01/2026 0,0388 0,0439 21.231
BELLICUM PHARMACEUTICALS 0,6200 Data16/01/2026 0,6200 0,6200 0
BELLRING BRANDS INC 23,91 -1,69% Ora16:00 23,53 24,29 0
BELO SUN MINING CORP 0,4803 20,07% Data16/01/2026 0,3900 0,4803 136.975
BELPOINTE PREP LLC 54,2500 1,42% Data16/01/2026 53,2000 54,2500 3.364
BELPOINTE REIT INC 109,7500 Data16/01/2026 109,7500 109,7500 0
BEMETALS CORP 0,0655 Data16/01/2026 0,0655 0,0655 0
BENCHMARK ELECTRONICS INC 49,49 -0,08% Ora16:00 48,54 49,84 0
BENEFICIENT CLASS A COMMON STOCK 4,75 -2,66% Ora15:59 4,67 4,99 0
BENEFICIENT WARRANT 0,0118 Data16/01/2026 0,0099 0,0118 2.096
BENITEC BIOPHARMA LTD 11,67 -0,34% Ora15:59 11,64 12,03 0
BENTLEY SYSTEMS INC 39,14 0,18% Ora16:00 38,95 39,68 0
BEP-P-A 18,2500 -1,03% Data16/01/2026 18,2100 18,4100 66.978