Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BAYFIRST FINANCIAL CORP 7,9300 0,38% Data28/11/2025 7,9000 7,9300 103
BAYHORSE SILVER INC 0,0500 Data26/11/2025 0,0500 0,0500 1.510
BAYLIN TECHNOLOGIES INC 0,2064 Data26/11/2025 0,2064 0,2064 0
BAYPORT INTERNATIONAL HOLDINGS INC 0,0001 Data26/11/2025 0,0001 0,0001 0
BAYRIDGE RESOURCES CORP. 0,2558 Data26/11/2025 0,2558 0,2558 0
BAYTEX ENERGY CORP 3,21 1,59% Ora09:30 3,21 3,24 30.813
BAYVIEW ACQUISITION CORP 11,2100 Data28/11/2025 11,2100 11,2100 0
BAYVIEW ACQUISITION CORP RIGHT 0,1411 -8,38% Data26/11/2025 0,1411 0,1600 85
BAYVIEW ACQUISITION CORP UNIT 11,3500 Data26/11/2025 11,3500 11,3500 0
BBB FOODS INC. 32,01 0,19% Ora09:30 32,01 32,11 40.330
BBHM 11,3850 0,61% Data26/11/2025 11,3800 11,4600 1.588.208
BBX CAPITAL INC 4,1000 2,50% Data26/11/2025 4,0000 4,1000 16.810
BCB BANCORP INC (NJ) 8,02 0,25% Ora09:30 8,02 8,02 77.241
BCCB 7,5000 Data26/11/2025 7,5000 7,5000 0
BCE INC 23,52 1,38% Ora09:30 23,51 23,52 119.869
BCHXF 0,8350 4,38% Data24/11/2025 0,8000 0,8350 1.386
BCP INVESTMENT CORP. 12,90 Ora09:30 12,85 12,95 9.540
BCSS-U 10,3000 2,28% Data26/11/2025 10,2000 10,3000 53.581
BCSS-WS 0,7000 -93,06% Data25/11/2025 0,7000 0,7001 14.077
BCW GROUP HOLDING INC 1,4300 Data26/11/2025 1,4300 1,4300 0
BEACON FINANCIAL CORPORATION 25,42 -0,70% Ora09:30 25,29 25,42 7.916
BEAM THERAPEUTICS INC 24,86 -0,68% Ora09:30 24,78 25,07 350.719
BEAMR IMAGING LTD 2,2200 2,30% Data28/11/2025 2,1500 2,2300 1.099
BEAR CREEK MINING CORPORATION 0,2300 21,05% Data26/11/2025 0,1700 0,2300 141.933
BEARD ENERGY TRANSITION ACQUISITION CORP 10,7300 Data28/11/2025 10,7300 10,7300 0
BEARD ENERGY TRANSITION ACQUISITION CORP 11,5500 Data28/11/2025 11,5500 11,5500 0
BEASLEY BROADCAST GRP A 4,16 -5,02% Ora09:30 4,16 4,16 0
BEAZER HOMES USA 22,85 0,75% Ora12:59 22,64 23,03 1.295.001
BECTON DICKINSON & CO 193,58 -0,17% Ora09:30 193,58 193,59 394.526
BED BATH & BEYOND INC 5,82 -0,42% Ora09:30 5,82 5,84 86.585
BEE VECTORING TECHNOLOGIES INTERNATIONAL 0,0050 Data26/11/2025 0,0050 0,0050 0
BEEM GLOBAL 1,85 2,22% Ora09:30 1,85 1,87 8.748
BEIGENE, LTD. 339,61 -0,30% Ora09:30 338,37 339,61 1.330.825
BEL FUSE INC CL A 130,00 0,66% Ora09:30 130,00 130,00 0
BEL FUSE INC CL B 152,46 -0,15% Ora09:30 152,36 153,99 142.748
BELDEN, INC. 113,47 -0,09% Ora12:59 112,87 113,90 1.321.719
BELIMO HOLDING AG 1.078,0000 Data26/11/2025 1.078,0000 1.078,0000 0
BELITE BIO INC AMERICAN DEPOSITARY SHARES 153,00 18,03% Ora09:30 152,00 154,99 4.458.756
BELIVE HOLDINGS 3,5000 Data28/11/2025 3,5000 3,5000 0
BELL COPPER CORPORATION 0,0402 2,03% Data26/11/2025 0,0402 0,0402 40
BELLICUM PHARMACEUTICALS 0,6200 Data28/11/2025 0,6200 0,6200 0
BELLRING BRANDS INC 30,39 -0,65% Ora09:30 30,07 30,65 100.838
BELO SUN MINING CORP 0,2900 16,00% Data26/11/2025 0,2600 0,2900 37.668
BELPOINTE PREP LLC 58,5000 0,41% Data28/11/2025 57,7600 58,5000 6.786
BELPOINTE REIT INC 109,7500 Data26/11/2025 109,7500 109,7500 0
BEMETALS CORP 0,0410 Data26/11/2025 0,0410 0,0410 0
BENCHMARK ELECTRONICS INC 44,94 0,51% Ora12:59 44,59 45,12 1.643.025
BENEFICIENT CLASS A COMMON STOCK 0,5738 -0,90% Ora09:30 0,5738 0,5942 4.354
BENEFICIENT WARRANT 0,0114 10,68% Data26/11/2025 0,0103 0,0114 732
BENGUET CORP B 0,0650 Data26/11/2025 0,0650 0,0650 0