Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BAUDAX BIO INC 0 0 0 0
BAUSCH & LOMB CORP 16,77 0,33% Ora11:27 16,71 16,91 329.694
BAUSCH HEALTH COMPANIES INC 5,75 1,14% Ora11:26 5,71 5,82 270.294
BAXTER INTERNATIONAL INC 17,75 0,91% Ora11:27 17,56 17,76 4.872.551
BAYCOM CORP 28,3400 -1,12% Data14/04/2026 28,1800 28,8900 923.714
BAYER AG 47,2600 Data14/04/2026 47,2600 47,2600 0
BAYER AG PK 11,9000 -0,83% Data14/04/2026 11,8900 12,0800 1.997.855
BAYERISCHE MOTOREN WERKE AG 32,4100 -2,54% Data14/04/2026 32,3900 32,7500 19.349
BAYFIRST FINANCIAL CORP 7,2615 2,13% Data14/04/2026 7,1000 7,3000 75.745
BAYHORSE SILVER INC 0,0475 -23,26% Data14/04/2026 0,0474 0,0501 6.707
BAYLIN TECHNOLOGIES INC 0,1900 Data14/04/2026 0,1900 0,1900 0
BAYTEX ENERGY CORP 4,24 0,71% Ora11:28 4,19 4,27 6.157.576
BAYVIEW ACQUISITION CORP CLASS A ORDINAR 11,9500 Data14/04/2026 11,9500 11,9500 0
BAYVIEW ACQUISITION CORP RIGHT 0,1501 -24,91% Data14/04/2026 0,1501 0,1601 63
BAYVIEW ACQUISITION CORP UNIT 11,8500 Data14/04/2026 11,8500 11,8500 0
BÉNÉTEAU S.A 8,5000 Data14/04/2026 8,5000 8,5000 0
BBB FOODS INC. 35,96 0,64% Ora11:25 35,33 36,12 522.760
BBBY-WS 0,5419 3,42% Data14/04/2026 0,5000 0,5700 33.706
BBX CAPITAL INC 3,0200 Data14/04/2026 3,0200 3,0200 0
BCB BANCORP INC (NJ) 9,49 -0,32% Ora11:23 9,43 9,54 26.439
BCCB 8,8900 -0,24% Data14/04/2026 8,8900 8,8900 889
BCE INC 23,93 0,31% Ora11:28 23,69 23,95 3.120.343
BCP INVESTMENT CORP. 7,90 1,28% Ora11:28 7,80 7,95 92.964
BCSS-U 10,1200 Data14/04/2026 10,1200 10,1200 6.983
BCSS-WS 10,1200 Data14/04/2026 10,1200 10,1200 6.983
BCW GROUP HOLDING INC 1,0000 Data14/04/2026 1,0000 1,0000 0
BEACON FINANCIAL CORPORATION 31,40 -0,95% Ora11:21 31,18 31,75 491.044
BEAM THERAPEUTICS INC 30,09 -0,71% Ora11:28 29,87 31,36 5.990.085
BEAMR IMAGING LTD 1,5200 Data14/04/2026 1,5001 1,5600 75.587
BEARD ENERGY TRANSITION ACQUISITION CORP 11,5500 Data14/04/2026 11,5500 11,5500 0
BEASLEY BROADCAST GRP A 14,28 -3,19% Ora11:26 13,47 15,50 892.005
BEAUTY HEALTH CO 0,9898 5,30% Data14/04/2026 0,9221 1,0000 715.542
BEAZER HOMES USA 21,93 0,18% Ora11:21 21,52 21,94 777.409
BEBIDA BEVERAGE CO 0,0001 Data14/04/2026 0,0001 0,0001 0
BECTON DICKINSON & CO 155,54 -0,12% Ora11:28 154,57 156,00 22.209.721
BED BATH & BEYOND INC 5,33 8,11% Ora11:28 4,94 5,34 1.040.043
BED BATH & BEYOND WTS 2026 0 0 0 0
BEEM GLOBAL 1,54 2,68% Ora11:28 1,51 1,55 99.816
BEIGENE, LTD. 314,71 1,52% Ora11:28 312,84 315,28 2.577.610
BEL FUSE INC CL A 214,04 -3,90% Ora11:27 214,01 222,01 457.092
BEL FUSE INC CL B 232,27 -2,14% Ora11:26 232,15 237,60 1.579.463
BELDEN, INC. 127,11 -2,41% Ora11:27 126,42 129,91 1.823.801
BELIMO HOLDING AG 778,2200 Data14/04/2026 778,2200 778,2200 0
BELITE BIO INC AMERICAN DEPOSITARY SHARES 169,61 -1,35% Ora11:24 167,15 171,18 783.138
BELIVE HOLDINGS ORDINARY SHARE 2,2000 Data14/04/2026 1,9100 2,2000 10.111
BELL COPPER CORPORATION 0,0590 Data14/04/2026 0,0590 0,0590 0
BELLICUM PHARMACEUTICAL ESCROW 0 0 0 0
BELLRING BRANDS INC 16,11 4,10% Ora11:28 15,54 16,32 2.371.400
BELO SUN MINING CORP 1,1100 6,22% Data14/04/2026 1,0500 1,1100 35.520
BELPOINTE PREP LLC 51,6900 -7,66% Data14/04/2026 49,0500 55,8200 31.324