Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BAUSCH & LOMB CORP 16,03 -4,10% Ora15:59 16,00 16,78 1.509.592
BAUSCH HEALTH COMPANIES INC 5,10 -1,54% Ora15:59 5,05 5,17 1.385.871
BAXTER INTERNATIONAL INC 17,10 -2,98% Ora15:59 17,09 17,47 19.588.518
BAYCOM CORP 28,3800 -1,53% Data18/03/2026 28,3000 29,0000 7.180
BAYER AG 46,3700 0,19% Data17/03/2026 46,1200 46,3700 109.990
BAYER AG PK 11,5100 -0,09% Data17/03/2026 11,4600 11,6100 16.728.323
BAYERISCHE MOTOREN WERKE AG 30,4900 0,30% Data17/03/2026 30,3200 30,7800 4.042.974
BAYFIRST FINANCIAL CORP 5,7700 -3,99% Data18/03/2026 5,6800 6,8900 6.468
BAYHORSE SILVER INC 0,0655 -3,82% Data18/03/2026 0,0610 0,0678 5.313
BAYLIN TECHNOLOGIES INC 0,2067 6,77% Data18/03/2026 0,2067 0,2067 52
BAYTEX ENERGY CORP 4,14 0,85% Ora15:59 4,09 4,16 33.095.658
BAYVIEW ACQUISITION CORP CLASS A ORDINAR 11,9500 Data18/03/2026 11,9500 11,9500 0
BAYVIEW ACQUISITION CORP RIGHT 0,2000 -4,76% Data17/03/2026 0,2000 0,2305 40
BAYVIEW ACQUISITION CORP UNIT 11,8500 Data17/03/2026 11,8500 11,8500 0
BBB FOODS INC. 33,39 -1,39% Ora15:59 33,39 34,20 4.946.645
BBBY-WS 0,6100 -3,94% Data18/03/2026 0,6100 0,6688 28.202
BBX CAPITAL INC 3,2000 0,72% Data17/03/2026 3,2000 3,2500 5.120
BCB BANCORP INC (NJ) 8,07 -0,43% Ora15:54 8,01 8,18 128.888
BCCB 8,0100 -19,82% Data17/03/2026 8,0100 8,9500 38.840
BCE INC 25,77 -0,94% Ora15:59 25,68 26,01 9.862.686
BCP INVESTMENT CORP. 7,80 -2,99% Ora15:58 7,76 8,06 560.816
BCSS-U 10,1400 -1,17% Data17/03/2026 10,1400 10,1400 31.961
BCSS-WS 10,1400 1.348,57% Data17/03/2026 10,1400 10,1400 31.961
BCW GROUP HOLDING INC 1,0000 Data17/03/2026 1,0000 1,0000 0
BEACON FINANCIAL CORPORATION 28,54 -0,57% Ora15:59 28,30 28,80 2.825.206
BEAM THERAPEUTICS INC 25,32 -1,97% Ora15:59 25,22 25,89 7.231.452
BEAMR IMAGING LTD 1,6500 -4,62% Data18/03/2026 1,6200 1,7200 1.436
BEARD ENERGY TRANSITION ACQUISITION CORP 11,5500 Data18/03/2026 11,5500 11,5500 0
BEASLEY BROADCAST GRP A 3,56 -3,26% Ora15:51 3,26 3,67 6.256
BEAUTY HEALTH CO 1,1800 0,85% Data18/03/2026 1,1300 1,2100 8.241
BEAZER HOMES USA 20,03 -5,56% Ora15:59 20,03 21,06 1.565.089
BEBIDA BEVERAGE CO 0,0001 Data17/03/2026 0,0001 0,0001 0
BECTON DICKINSON & CO 158,07 -2,21% Ora15:59 156,35 160,00 48.526.054
BED BATH & BEYOND INC 4,88 -1,52% Ora15:59 4,82 5,05 1.309.148
BED BATH & BEYOND WTS 2026 0 0 0 0
BEEM GLOBAL 1,46 -2,01% Ora15:59 1,46 1,50 51.291
BEIGENE, LTD. 282,41 -1,71% Ora15:59 281,04 286,87 27.974.955
BEL FUSE INC CL A 192,01 -0,37% Ora15:59 183,26 194,48 1.516.999
BEL FUSE INC CL B 205,77 -1,79% Ora15:59 199,42 211,48 9.490.748
BELDEN, INC. 113,94 -1,53% Ora15:59 113,39 116,84 2.558.571
BELIMO HOLDING AG 930,0000 Data17/03/2026 930,0000 930,0000 0
BELITE BIO INC AMERICAN DEPOSITARY SHARES 161,95 0,33% Ora15:59 158,01 162,90 7.142.340
BELIVE HOLDINGS ORDINARY SHARE 2,6800 8,94% Data18/03/2026 2,3700 2,8000 43
BELL COPPER CORPORATION 0,0590 12,17% Data18/03/2026 0,0590 0,0590 6
BELLICUM PHARMACEUTICAL ESCROW 0 0 0 0
BELLRING BRANDS INC 17,40 -6,00% Ora15:59 17,37 18,53 9.793.378
BELO SUN MINING CORP 0,9861 1,36% Data17/03/2026 0,9500 1,0200 195.216
BELPOINTE PREP LLC 56,9700 3,06% Data18/03/2026 53,9000 57,0900 8.546
BELPOINTE REIT INC 109,7500 Data17/03/2026 109,7500 109,7500 0
BEMETALS CORP 0,0451 Data18/03/2026 0,0451 0,0471 361