Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BAUSCH HEALTH COMPANIES INC 5,26 -2,77% Ora15:56 5,26 5,41 1.858.986
BAXTER INTERNATIONAL INC 17,25 -3,61% Ora15:56 17,09 17,95 18.514.922
BAYCOM CORP 30,4500 -0,07% Data12/05/2026 30,0350 30,6900 1.334.502
BAYER AG 45,1500 0,80% Data12/05/2026 45,1500 45,1500 4.515
BAYER AG PK 11,2000 2,94% Data12/05/2026 11,1400 11,3400 8.197.918
BAYERISCHE MOTOREN WERKE AG 31,5200 -0,47% Data12/05/2026 31,3500 31,5700 100.234
BAYFIRST FINANCIAL CORP 6,9500 5,30% Data12/05/2026 5,8550 7,0000 710.895
BAYHORSE SILVER INC 0,0441 10,25% Data12/05/2026 0,0441 0,0462 882
BAYLIN TECHNOLOGIES INC 0,1871 Data12/05/2026 0,1871 0,1871 0
BAYTEX ENERGY CORP 4,96 0,51% Ora15:56 4,89 4,99 39.660.717
BAYVIEW ACQUISITION CORP CLASS A ORDINAR 11,8800 0,76% Data12/05/2026 11,5850 12,0000 31.886
BAYVIEW ACQUISITION CORP RIGHT 0,1000 -9,58% Data12/05/2026 0,1000 0,2072 36.215
BAYVIEW ACQUISITION CORP UNIT 11,8500 Data12/05/2026 11,8500 11,8500 0
BÉNÉTEAU S.A 8,5000 Data12/05/2026 8,5000 8,5000 0
BBB FOODS INC. 35,44 -0,08% Ora15:56 34,65 35,75 1.039.074
BBBY-WS 0,6290 6,61% Data12/05/2026 0,5800 0,6300 31.442
BBX CAPITAL INC 3,0000 Data12/05/2026 3,0000 3,0000 0
BCB BANCORP INC (NJ) 9,66 0,31% Ora15:52 9,54 9,68 139.547
BCCB 8,8662 Data12/05/2026 8,8662 8,8662 0
BCE INC 24,39 -0,35% Ora15:56 24,31 24,80 9.861.345
BCP INVESTMENT CORP. 7,99 -0,62% Ora15:56 7,85 8,09 342.582
BCSS-U 10,1500 -0,10% Data12/05/2026 10,1500 10,1606 480.308
BCSS-WS 10,1500 -0,10% Data12/05/2026 10,1500 10,1606 480.308
BCW GROUP HOLDING INC 1,0000 Data12/05/2026 1,0000 1,0000 0
BEACON FINANCIAL CORPORATION 28,50 0,74% Ora15:56 28,13 28,52 2.160.759
BEAM THERAPEUTICS INC 32,00 1,33% Ora15:56 31,00 32,52 6.414.606
BEAMR IMAGING LTD 1,8100 -3,72% Data12/05/2026 1,7505 1,8800 88.505
BEARD ENERGY TRANSITION ACQUISITION CORP 11,5500 Data12/05/2026 11,5500 11,5500 0
BEASLEY BROADCAST GRP A 17,30 9,63% Ora15:54 15,77 17,38 153.394
BEAUTY HEALTH CO 0,6546 0,71% Data12/05/2026 0,6130 0,6798 749.145
BEAZER HOMES USA 23,74 1,76% Ora15:56 23,19 24,05 4.404.439
BEBIDA BEVERAGE CO 0,0001 Data12/05/2026 0,0001 0,0001 0
BECTON DICKINSON & CO 143,87 -2,47% Ora15:56 142,83 146,26 104.574.159
BED BATH & BEYOND INC 4,77 1,76% Ora15:55 4,62 4,81 1.588.179
BED BATH & BEYOND WTS 2026 0 0 0 0
BEEM GLOBAL 1,87 10,51% Ora15:56 1,58 1,88 408.690
BEIGENE, LTD. 316,60 0,49% Ora15:56 308,30 322,45 13.122.622
BEL FUSE INC CL A 240,31 -10,74% Ora15:48 234,09 251,80 1.051.337
BEL FUSE INC CL B 266,15 -10,75% Ora15:56 263,50 286,45 17.023.333
BELDEN, INC. 109,13 -0,76% Ora15:56 108,42 111,61 11.855.060
BELIMO HOLDING AG 974,7560 Data12/05/2026 974,7560 974,7560 0
BELITE BIO INC AMERICAN DEPOSITARY SHARES 154,68 -0,56% Ora15:54 150,00 158,50 4.869.945
BELIVE HOLDINGS ORDINARY SHARE 2,3500 -8,91% Data12/05/2026 2,1900 2,5076 4.500
BELL COPPER CORPORATION 0,0539 5,27% Data12/05/2026 0,0539 0,0539 133
BELLICUM PHARMACEUTICAL ESCROW 0 0 0 0
BELLRING BRANDS INC 9,22 -2,80% Ora15:56 9,00 9,51 7.614.598
BELO SUN MINING CORP 0,9600 -2,94% Data12/05/2026 0,9600 0,9700 13.843
BELPOINTE PREP LLC 50,1800 -0,34% Data12/05/2026 50,0000 50,6000 2.409
BELPOINTE REIT INC 109,7500 Data12/05/2026 109,7500 109,7500 0
BEMETALS CORP 0,4700 Data12/05/2026 0,4700 0,4700 0