Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
BIOCARDIA INC 2,72 3,42% Ora16:00 2,59 2,78 155.228
BIOCERES CROP SOLUTIONS CORP 4,74 -0,94% Ora16:00 4,67 5,14 2.297.375
BIOCRYST PHARMACEUTICALS INC 8,82 0,46% Ora16:00 8,63 8,90 22.920.672
BIODESIX INC 0,9630 2,45% Ora16:00 0,9300 0,9801 161.568
BIODEXA PHARMACEUTICALS PLC 4,84 0,83% Ora16:00 4,25 5,09 650.709
BIOFRONTERA INC 1,17 6,36% Ora16:00 1,10 1,18 127.164
BIOGEN INC 138,45 3,76% Ora16:00 132,60 139,09 151.606.271
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD 41,77 -0,83% Ora15:59 40,97 42,71 7.094.294
BIOLIFE SOLUTIONS, INC. 27,14 3,04% Ora16:00 25,84 27,34 2.548.598
BIOLINERX LTD. 3,51 -0,28% Ora16:00 3,40 3,54 152.135
BIOMARIN PHARMACEUTICALS 64,42 -2,19% Ora16:00 64,06 65,95 35.808.937
BIOMEA FUSION INC 3,61 3,74% Ora16:00 3,41 3,64 643.715
BIOMERICA, INC. 0,7777 11,74% Ora16:00 0,6800 0,7777 591.013
BIOMX LTD 0,8888 -1,24% Ora15:58 0,8618 0,9134 20.780
BIONANO GENOMICS INC 5,53 2,98% Ora16:00 5,23 5,62 215.326
BIONEXUS GENE LAB CORP 0,3800 8,11% Ora16:00 0,3500 0,3800 3.608
BIONOMICS LIMITED AMERICAN DEPOSITORY SHARES 4,6000 -0,65% Data13/02/2025 4,2500 4,7800 1.268.459
BIONTECH SE 122,78 9,73% Ora16:00 113,58 122,92 68.266.043
BIORA THERAPEUTICS INC 0,2200 Data13/02/2025 0,2200 0,2200
BIORESTORATIVE THERAPIES INC 2,46 2,93% Ora16:00 2,31 2,46 74.172
BIOSIG TECHNOLOGIES INC 0,9100 7,06% Ora16:00 0,7803 0,9500 194.822
BIOTE CORP 4,5800 -1,72% Data13/02/2025 4,4500 4,7000 557.070
BIOTRICITY INC 0,3500 -10,26% Data11/02/2025 0,3500 0,4499 10.990
BIOVENTUS INC 10,42 1,46% Ora16:00 10,15 10,45 585.661
BIOVIE INC 1,77 2,31% Ora16:00 1,69 1,81 273.360
BIOXCEL THERAPEUTICS INC 2,38 -15,30% Ora16:00 2,16 2,80 575.269
BIP BERMUDA HOLDINGS I LIMITED 17,5599 1,33% Data13/02/2025 17,4233 17,5780 229.982
BIRKENSTOCK HOLDING PLC 56,86 1,32% Ora15:59 56,13 57,67 33.247.590
BIRKS GROUP 1,12 5,12% Ora15:59 1,08 1,22 113.244
BIT DIGITAL INC 3,15 2,27% Ora16:00 2,95 3,15 39.285.170
BIT MINING LIMITED 2,39 0,42% Ora15:59 2,33 2,40 26.335
BIT ORIGIN LIMITED 0,4730 7,26% Ora16:00 0,4400 0,4730 11.561
BITDEER TECHNOLOGIES GROUP CLASS A 16,58 2,60% Ora16:00 15,62 16,65 26.841.956
BITFARMS LTD 1,40 2,94% Ora16:00 1,34 1,42 32.848.868
BITWISE BITCOIN STRATEGY OPTIMUM ROLL ETF 44,4437 -0,03% Data13/02/2025 44,4201 44,4800 426.837
BJ'S RESTAURANTS INC 34,82 0,55% Ora16:00 34,37 35,21 3.645.446
BJ'S WHOLESALE CLUB HOLDINGS INC 106,83 0,15% Ora16:00 105,89 107,94 76.801.311
BK TECHNOLOGIES, INC 28,9700 0,52% Data13/02/2025 26,4100 28,9800 1.734.724
BKV CORPORATION 23,98 -0,08% Ora15:59 23,83 24,23 2.392.195
BLACK DIAMOND THERAPEUTICS INC 2,34 3,54% Ora16:00 2,21 2,35 423.009
BLACK HILLS CORP 60,30 0,33% Ora15:59 59,81 60,40 4.554.263
BLACK STONE MINERALS LP 15,1200 0,73% Data13/02/2025 14,9400 15,1840 4.300.022
BLACKBAUD INC 80,79 2,16% Ora16:00 77,50 80,90 3.923.868
BLACKBERRY 5,92 1,72% Ora15:59 5,65 6,00 119.524.520
BLACKBOXSTOCKS INC 3,27 1,24% Ora16:00 3,16 3,27 133.561
BLACKLINE INC 52,26 0,63% Ora16:00 51,22 52,55 23.595.244
BLACKROCK 2037 MUNICIPAL TARGET TERM TRUST 25,3100 0,56% Data13/02/2025 25,1900 26,0900 301.240
BLACKROCK CA MUNICIPAL INC TR 11,26 0,72% Ora15:57 11,22 11,28 717.031
BLACKROCK CAPITAL ALLOCATION TRUST 15,8800 0,95% Data13/02/2025 15,7100 15,9100 9.804.645
BLACKROCK CORE BOND TRUST 10,53 0,48% Ora15:59 10,49 10,60 1.159.696