Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BAUDAX BIO INC 0 0 0 0
BAUSCH & LOMB CORP 16,81 1,33% Ora15:59 16,74 17,12 1.338.658
BAUSCH HEALTH COMPANIES INC 5,90 1,29% Ora15:59 5,83 5,95 1.593.927
BAXTER INTERNATIONAL INC 18,71 3,14% Ora15:59 18,26 19,19 29.438.853
BAYCOM CORP 28,3200 0,32% Data16/04/2026 28,0400 28,7000 8.184
BAYER AG 47,2600 Data15/04/2026 47,2600 47,2600 0
BAYER AG PK 11,8000 -1,34% Data16/04/2026 11,7900 12,0000 5.393.615
BAYERISCHE MOTOREN WERKE AG 31,7400 -1,79% Data16/04/2026 31,6500 31,9300 133.371
BAYFIRST FINANCIAL CORP 7,4600 0,13% Data16/04/2026 7,2000 7,4700 947
BAYHORSE SILVER INC 0,0515 3,00% Data16/04/2026 0,0512 0,0515 2.909
BAYLIN TECHNOLOGIES INC 0,1900 Data15/04/2026 0,1900 0,1900 0
BAYTEX ENERGY CORP 4,07 -5,68% Ora15:59 3,93 4,15 36.029.284
BAYVIEW ACQUISITION CORP CLASS A ORDINAR 11,9500 Data16/04/2026 11,9000 11,9500 24
BAYVIEW ACQUISITION CORP RIGHT 0,1501 -24,91% Data14/04/2026 0,1501 0,1601 63
BAYVIEW ACQUISITION CORP UNIT 11,8500 Data15/04/2026 11,8500 11,8500 0
BÉNÉTEAU S.A 8,5000 Data15/04/2026 8,5000 8,5000 0
BBB FOODS INC. 38,20 2,24% Ora15:59 37,09 38,35 2.086.228
BBBY-WS 0,5010 -5,67% Data16/04/2026 0,5010 0,5784 48.881
BBX CAPITAL INC 2,9100 -7,06% Data16/04/2026 2,9100 2,9100 29
BCB BANCORP INC (NJ) 9,38 2,07% Ora15:59 9,15 9,51 232.661
BCCB 8,8662 -0,27% Data15/04/2026 8,8662 8,8662 0
BCE INC 24,10 -0,27% Ora15:59 24,07 24,35 7.999.789
BCP INVESTMENT CORP. 8,11 1,06% Ora15:58 8,01 8,17 258.357
BCSS-U 10,2400 -0,10% Data16/04/2026 0 0 7.270
BCSS-WS 0,7200 2,86% Data16/04/2026 0 0 13.464
BCW GROUP HOLDING INC 1,0000 Data15/04/2026 1,0000 1,0000 0
BEACON FINANCIAL CORPORATION 32,33 2,25% Ora15:59 31,86 32,82 3.388.221
BEAM THERAPEUTICS INC 31,39 3,48% Ora15:59 31,21 32,41 13.746.167
BEAMR IMAGING LTD 1,8000 3,45% Data16/04/2026 1,7300 1,8900 3.474
BEARD ENERGY TRANSITION ACQUISITION CORP 11,5500 Data16/04/2026 11,5500 11,5500 0
BEASLEY BROADCAST GRP A 21,74 55,25% Ora15:59 13,70 24,79 14.532.887
BEAUTY HEALTH CO 0,9000 -7,22% Data16/04/2026 0,8900 1,0000 9.470
BEAZER HOMES USA 22,10 7,59% Ora15:59 21,38 22,63 2.042.231
BEBIDA BEVERAGE CO 0,0001 Data15/04/2026 0,0001 0,0001 0
BECTON DICKINSON & CO 158,53 2,40% Ora15:59 155,19 159,95 87.607.645
BED BATH & BEYOND INC 5,75 10,33% Ora15:59 5,37 5,83 3.064.052
BED BATH & BEYOND WTS 2026 0 0 0 0
BEEM GLOBAL 1,53 0,99% Ora15:59 1,50 1,54 128.772
BEIGENE, LTD. 323,34 0,82% Ora15:59 322,30 328,39 14.408.000
BEL FUSE INC CL A 234,39 5,71% Ora15:58 224,59 236,75 3.658.999
BEL FUSE INC CL B 254,40 5,35% Ora15:59 244,34 255,89 10.177.612
BELDEN, INC. 131,02 3,68% Ora15:59 129,58 133,53 5.386.025
BELIMO HOLDING AG 778,2200 Data15/04/2026 778,2200 778,2200 0
BELITE BIO INC AMERICAN DEPOSITARY SHARES 165,22 4,54% Ora15:59 158,10 165,71 5.042.234
BELIVE HOLDINGS ORDINARY SHARE 2,4000 9,09% Data16/04/2026 2,2100 2,4000 14
BELL COPPER CORPORATION 0,0628 4,15% Data16/04/2026 0,0596 0,0628 4.270
BELLICUM PHARMACEUTICAL ESCROW 0 0 0 0
BELLRING BRANDS INC 16,15 -0,49% Ora15:59 15,96 17,06 5.555.072
BELO SUN MINING CORP 1,1100 -3,48% Data16/04/2026 1,1000 1,1400 38.994
BELPOINTE PREP LLC 50,5500 0,38% Data16/04/2026 50,0000 50,6500 5.156