Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BAYFIRST FINANCIAL CORP 6,8200 1,79% Data26/01/2026 6,4458 6,8200 27.989
BAYHORSE SILVER INC 0,0990 10,00% Data26/01/2026 0,0942 0,1079 68.961
BAYLIN TECHNOLOGIES INC 0,2077 Data26/01/2026 0,2077 0,2077 0
BAYTEX ENERGY CORP 3,35 0,75% Ora15:59 3,27 3,37 21.269.335
BAYVIEW ACQUISITION CORP CLASS A ORDINAR 11,7560 0,31% Data26/01/2026 11,7200 11,8000 31.353
BAYVIEW ACQUISITION CORP UNIT 12,0000 Data26/01/2026 12,0000 12,0000 0
BBB FOODS INC. 34,80 1,74% Ora15:59 33,75 34,89 6.719.666
BBBY-WS 0,6400 -7,25% Data26/01/2026 0,6314 0,7100 40.571
BBX CAPITAL INC 3,5800 -2,45% Data26/01/2026 3,4000 3,5800 1.074
BCB BANCORP INC (NJ) 7,67 -2,42% Ora15:59 7,65 7,81 207.876
BCCB 6,5000 Data26/01/2026 6,5000 6,5000 0
BCE INC 25,16 -0,18% Ora15:59 25,02 25,32 16.241.514
BCHTD 3,7800 -4,55% Data26/01/2026 3,7800 3,9800 109.764
BCHXF 0,8800 -0,20% Data23/01/2026 0,8800 0,8800 2.640
BCP INVESTMENT CORP. 12,43 -0,96% Ora15:59 12,38 12,71 282.501
BCSS-U 10,1500 Data26/01/2026 10,1500 10,1900 421.347
BCSS-WS 0,7415 -7,67% Data26/01/2026 0,7010 0,7415 2.886
BCW GROUP HOLDING INC 1,0100 Data26/01/2026 1,0100 1,0100 0
BEACON FINANCIAL CORPORATION 28,31 0,16% Ora15:59 27,71 28,51 2.777.904
BEAM THERAPEUTICS INC 30,95 -1,93% Ora15:59 30,16 31,90 9.495.033
BEAMR IMAGING LTD 1,9100 Data26/01/2026 1,9100 1,9900 141.541
BEAR CREEK MINING CORPORATION 0,6036 0,60% Data26/01/2026 0,5962 0,6890 183.321
BEARD ENERGY TRANSITION ACQUISITION CORP 11,5500 Data26/01/2026 11,5500 11,5500 0
BEASLEY BROADCAST GRP A 5,58 -4,45% Ora15:59 5,31 6,83 881.846
BEAUTY HEALTH CO 1,5200 -0,65% Data26/01/2026 1,5100 1,5450 313.733
BEAZER HOMES USA 23,56 -0,17% Ora15:59 23,41 23,86 1.594.891
BEBIDA BEVERAGE CO 0,0001 Data26/01/2026 0,0001 0,0001 0
BECTON DICKINSON & CO 203,40 0,80% Ora15:59 202,25 205,49 44.187.947
BED BATH & BEYOND INC 6,81 -0,85% Ora15:59 6,66 6,92 1.872.001
BEEM GLOBAL 1,74 -4,40% Ora15:59 1,71 1,81 368.708
BEIGENE, LTD. 338,09 -0,36% Ora15:59 335,10 340,08 8.244.836
BEL FUSE INC CL A 187,44 3,57% Ora15:55 175,06 188,60 1.673.918
BEL FUSE INC CL B 205,61 4,64% Ora15:59 195,00 205,85 4.921.903
BELDEN, INC. 117,36 1,82% Ora15:59 115,01 117,75 3.313.767
BELIMO HOLDING AG 1.102,0000 Data26/01/2026 1.102,0000 1.102,0000 0
BELITE BIO INC AMERICAN DEPOSITARY SHARES 162,44 -1,30% Ora15:59 160,52 174,78 9.724.381
BELIVE HOLDINGS ORDINARY SHARE 3,1000 4,38% Data26/01/2026 2,8200 3,1000 2.403
BELL COPPER CORPORATION 0,0490 16,67% Data26/01/2026 0,0476 0,0490 2.744
BELLRING BRANDS INC 25,58 -7,54% Ora15:59 24,64 26,75 44.887.124
BELO SUN MINING CORP 0,4700 0,69% Data26/01/2026 0,4664 0,4813 151.814
BELPOINTE PREP LLC 52,5100 0,40% Data26/01/2026 52,5100 53,0700 788
BELPOINTE REIT INC 109,7500 Data26/01/2026 109,7500 109,7500 0
BEMETALS CORP 0,0620 -5,34% Data26/01/2026 0,0576 0,0700 11.082
BENCHMARK ELECTRONICS INC 49,26 0,04% Ora15:59 48,56 49,47 2.021.240
BENEFICIENT CLASS A COMMON STOCK 4,24 -2,53% Ora15:05 4,24 4,53 25.650
BENEFICIENT WARRANT 0,0115 -0,86% Data26/01/2026 0,0101 0,0120 695
BENGUET CORP B 0,0800 14,29% Data22/01/2026 0,0800 0,0800 759
BENITEC BIOPHARMA LTD 12,20 -2,24% Ora15:59 12,06 12,46 404.686
BENTLEY SYSTEMS INC 38,59 -0,64% Ora15:59 38,53 39,08 9.117.880
BEP-P-A 18,4000 -0,49% Data26/01/2026 18,3200 18,4246 111.559