Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BAYFIRST FINANCIAL CORP 6,8200 1,79% Data26/01/2026 6,4458 6,8200 27.989
BAYHORSE SILVER INC 0,0990 10,00% Data26/01/2026 0,0942 0,1079 68.961
BAYLIN TECHNOLOGIES INC 0,2077 Data26/01/2026 0,2077 0,2077 0
BAYTEX ENERGY CORP 3,41 2,10% Ora15:59 3,36 3,45 23.482.244
BAYVIEW ACQUISITION CORP CLASS A ORDINAR 11,7560 0,31% Data26/01/2026 11,7200 11,8000 31.353
BAYVIEW ACQUISITION CORP UNIT 12,0000 Data26/01/2026 12,0000 12,0000 0
BBB FOODS INC. 34,46 -1,01% Ora15:59 33,94 35,37 7.433.538
BBBY-WS 0,6400 -7,25% Data26/01/2026 0,6314 0,7100 40.571
BBX CAPITAL INC 3,5800 -2,45% Data26/01/2026 3,4000 3,5800 1.074
BCB BANCORP INC (NJ) 7,68 0,13% Ora15:58 7,63 7,70 74.932
BCCB 6,5000 Data26/01/2026 6,5000 6,5000 0
BCE INC 25,52 1,47% Ora15:59 25,36 25,87 22.575.969
BCHTD 3,7800 -4,55% Data26/01/2026 3,7800 3,9800 109.764
BCHXF 0,8800 -0,20% Data23/01/2026 0,8800 0,8800 2.640
BCP INVESTMENT CORP. 12,46 0,16% Ora15:59 12,40 12,64 323.785
BCSS-U 10,1500 Data26/01/2026 10,1500 10,1900 421.347
BCSS-WS 0,7415 -7,67% Data26/01/2026 0,7010 0,7415 2.886
BCW GROUP HOLDING INC 1,0100 Data26/01/2026 1,0100 1,0100 0
BEACON FINANCIAL CORPORATION 28,39 0,28% Ora15:59 28,18 28,48 2.359.645
BEAM THERAPEUTICS INC 30,69 -0,84% Ora15:59 30,32 32,26 7.424.007
BEAMR IMAGING LTD 1,9100 Data26/01/2026 1,9100 1,9900 141.541
BEAR CREEK MINING CORPORATION 0,6036 0,60% Data26/01/2026 0,5962 0,6890 183.321
BEARD ENERGY TRANSITION ACQUISITION CORP 11,5500 Data26/01/2026 11,5500 11,5500 0
BEASLEY BROADCAST GRP A 5,71 2,33% Ora15:59 5,51 6,39 466.422
BEAUTY HEALTH CO 1,5200 -0,65% Data26/01/2026 1,5100 1,5450 313.733
BEAZER HOMES USA 23,30 -1,15% Ora15:59 23,10 23,56 1.905.417
BEBIDA BEVERAGE CO 0,0001 Data26/01/2026 0,0001 0,0001 0
BECTON DICKINSON & CO 203,36 -0,03% Ora15:59 201,18 205,18 66.602.875
BED BATH & BEYOND INC 6,63 -2,64% Ora15:59 6,53 6,83 2.393.212
BEEM GLOBAL 1,87 7,47% Ora15:59 1,82 1,95 510.918
BEIGENE, LTD. 336,27 -0,45% Ora15:59 334,36 341,29 10.807.319
BEL FUSE INC CL A 192,91 2,72% Ora15:59 188,47 193,10 3.197.735
BEL FUSE INC CL B 210,84 2,76% Ora15:59 205,96 211,18 9.628.438
BELDEN, INC. 117,49 0,06% Ora15:59 116,88 118,57 3.048.718
BELIMO HOLDING AG 1.102,0000 Data26/01/2026 1.102,0000 1.102,0000 0
BELITE BIO INC AMERICAN DEPOSITARY SHARES 167,34 3,00% Ora15:59 162,82 171,00 7.329.466
BELIVE HOLDINGS ORDINARY SHARE 3,1000 4,38% Data26/01/2026 2,8200 3,1000 2.403
BELL COPPER CORPORATION 0,0490 16,67% Data26/01/2026 0,0476 0,0490 2.744
BELLRING BRANDS INC 26,05 1,84% Ora15:59 25,49 26,69 16.004.369
BELO SUN MINING CORP 0,4700 0,69% Data26/01/2026 0,4664 0,4813 151.814
BELPOINTE PREP LLC 52,5100 0,40% Data26/01/2026 52,5100 53,0700 788
BELPOINTE REIT INC 109,7500 Data26/01/2026 109,7500 109,7500 0
BEMETALS CORP 0,0620 -5,34% Data26/01/2026 0,0576 0,0700 11.082
BENCHMARK ELECTRONICS INC 48,96 -0,65% Ora15:59 48,95 49,68 1.268.413
BENEFICIENT CLASS A COMMON STOCK 4,40 5,26% Ora15:54 4,06 4,50 56.314
BENEFICIENT WARRANT 0,0115 -0,86% Data26/01/2026 0,0101 0,0120 695
BENGUET CORP B 0,0800 14,29% Data22/01/2026 0,0800 0,0800 759
BENITEC BIOPHARMA LTD 12,54 2,62% Ora15:59 11,91 12,57 233.810
BENTLEY SYSTEMS INC 37,17 -3,65% Ora15:59 37,10 38,47 11.936.660
BEP-P-A 18,4000 -0,49% Data26/01/2026 18,3200 18,4246 111.559