Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BAUSCH & LOMB CORP	16,7400	1,70%	10/12/2025	16,4000	16,9500	7.351.036
BAUSCH HEALTH COMPANIES INC	6,8200	0,29%	10/12/2025	6,7450	6,9673	6.422.878
BAXTER INTERNATIONAL INC	18,2600	0,55%	10/12/2025	17,9200	18,3850	143.413.602
BAYCOM CORP	31,0200	4,90%	10/12/2025	29,7350	31,6150	1.327.253
BAYER AG	42,5900	2,60%	10/12/2025	42,5900	42,5900	12.777

BAYER AG PK	10,6700	1,81%	10/12/2025	10,5000	10,7000	1.174.490
BAYFIRST FINANCIAL CORP	8,0500	1,90%	10/12/2025	7,9700	8,3000	182.985
BAYHORSE SILVER INC	0,0940	4,44%	10/12/2025	0,0901	0,0940	7.484
BAYLIN TECHNOLOGIES INC	0,2044	-5,72%	10/12/2025	0,2044	0,2044	818
BAYPORT INTERNATIONAL HOLDINGS INC	0,0001		10/12/2025	0,0001	0,0001	0
BAYRIDGE RESOURCES CORP.	0,1757		10/12/2025	0,1757	0,1757	0
BAYTEX ENERGY CORP	3,1000	0,32%	10/12/2025	3,0100	3,1200	68.291.760
BAYVIEW ACQUISITION CORP CLASS A ORDINAR	11,6300		10/12/2025	11,4100	11,6900	319.360
BAYVIEW ACQUISITION CORP RIGHT	0,1500	-6,25%	10/12/2025	0,1500	0,1500	60
BAYVIEW ACQUISITION CORP UNIT	11,3500		10/12/2025	11,3500	11,3500	0
BBB FOODS INC.	33,9500	-2,41%	10/12/2025	33,5900	34,9199	16.470.944
BBX CAPITAL INC	4,3800	1,62%	10/12/2025	4,3800	4,5900	14.892
BCB BANCORP INC (NJ)	8,3700	2,83%	10/12/2025	8,1200	8,4150	2.175.321
BCCB	6,0400	-7,79%	10/12/2025	6,0400	6,1267	2.718
BCE INC	23,1900	0,17%	10/12/2025	23,0545	23,3350	57.285.816

BCHXF	1,2000	20,00%	09/12/2025	0,5160	1,2000	1.782
BCP INVESTMENT CORP.	13,1200	-1,35%	10/12/2025	13,0600	13,3300	511.680
BCSS-U	10,0900	-2,70%	10/12/2025	10,0800	10,0900	3.484.622
BCSS-WS	10,0850	0,15%	09/12/2025	10,0800	10,0900	797.169
BCW GROUP HOLDING INC	1,4300		10/12/2025	1,4300	1,4300	0
BEACON FINANCIAL CORPORATION	26,7800	4,08%	10/12/2025	25,7300	27,0200	49.337.999
BEAM THERAPEUTICS INC	27,4000	3,47%	10/12/2025	25,8632	28,2800	44.961.646
BEAMR IMAGING LTD	2,4700	3,35%	10/12/2025	2,3600	2,5100	232.486
BEAR CREEK MINING CORPORATION	0,3991	-0,22%	10/12/2025	0,3675	0,4000	49.884
BEARD ENERGY TRANSITION ACQUISITION CORP	11,5500		10/12/2025	11,5500	11,5500	0
BEASLEY BROADCAST GRP A	16,6900	312,10%	10/12/2025	5,6700	26,3700	765.176.616
BEAUTY HEALTH CO	1,4300	-5,92%	10/12/2025	1,4200	1,5200	2.063.693
BEAZER HOMES USA	22,6000	1,85%	10/12/2025	21,8700	22,9800	14.710.634
BEBIDA BEVERAGE CO	0,0001		10/12/2025	0,0001	0,0001	0
BECTON DICKINSON & CO	198,4000	5,07%	10/12/2025	188,8500	199,6900	553.218.560
BED BATH & BEYOND INC	6,4100	4,91%	10/12/2025	5,9400	6,5600	13.894.957
BEE VECTORING TECHNOLOGIES INTERNATIONAL	0,0070		10/12/2025	0,0070	0,0070	0
BEEM GLOBAL	1,9000	-1,04%	10/12/2025	1,8325	1,9250	390.539
BEIGENE, LTD.	322,6800	1,25%	10/12/2025	315,5000	322,9550	45.304.272
BEL FUSE INC CL A	152,0200	4,55%	10/12/2025	144,9000	152,9010	3.111.697
BEL FUSE INC CL B	172,8200	3,22%	10/12/2025	166,5500	174,4699	28.283.721
BELDEN, INC.	124,1400	0,28%	10/12/2025	121,9400	125,2150	40.121.551
BELIMO HOLDING AG	1.078,0000		10/12/2025	1.078,0000	1.078,0000	0
BELITE BIO INC AMERICAN DEPOSITARY SHARES	146,9900	-1,44%	10/12/2025	145,0100	148,6500	30.557.016
BELIVE HOLDINGS ORDINARY SHARE	3,4500		10/12/2025	3,4500	3,4500	0
BELL COPPER CORPORATION	0,0367	2,51%	10/12/2025	0,0367	0,0367	1.593
BELLRING BRANDS INC	33,3000	9,00%	10/12/2025	30,6000	33,4200	180.817.168
BELO SUN MINING CORP	0,3500	-5,38%	10/12/2025	0,3400	0,3800	55.685
BELPOINTE PREP LLC	63,0000	3,83%	10/12/2025	62,0000	63,0000	627.039
BELPOINTE REIT INC	109,7500		10/12/2025	109,7500	109,7500	0

« 2 3 4 5 6 »