Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BAUSCH & LOMB CORP 17,98 0,21% Ora15:59 17,63 18,05 774.412
BAUSCH HEALTH COMPANIES INC 5,99 -2,28% Ora16:00 5,90 6,23 1.369.095
BAXTER INTERNATIONAL INC 21,27 -1,44% Ora15:59 21,07 21,48 15.275.307
BAYCOM CORP 30,2400 1,04% Data20/02/2026 29,8750 30,3500 403.674
BAYER AG 51,0600 -5,23% Data20/02/2026 51,0600 51,8350 19.862
BAYER AG PK 12,8000 -3,61% Data20/02/2026 12,7200 12,9800 2.492.877
BAYERISCHE MOTOREN WERKE AG 35,5300 0,65% Data20/02/2026 35,3500 36,0500 1.193.808
BAYFIRST FINANCIAL CORP 6,7500 -2,18% Data20/02/2026 6,7500 7,0200 72.009
BAYHORSE SILVER INC 0,0890 11,25% Data20/02/2026 0,0890 0,0921 1.781
BAYLIN TECHNOLOGIES INC 0,2099 Data20/02/2026 0,2099 0,2099 0
BAYTEX ENERGY CORP 3,74 -0,93% Ora15:59 3,73 3,85 11.447.980
BAYVIEW ACQUISITION CORP CLASS A ORDINAR 11,8600 -0,75% Data20/02/2026 11,7762 11,8600 4.863
BAYVIEW ACQUISITION CORP RIGHT 0,2799 Data17/02/2026 0,2210 0,2799 401
BAYVIEW ACQUISITION CORP UNIT 12,0000 Data20/02/2026 12,0000 12,0000 0
BBB FOODS INC. 36,05 -4,20% Ora15:59 35,53 36,90 3.112.874
BBBY-WS 0,8175 9,00% Data20/02/2026 0,7410 0,8450 28.182
BBX CAPITAL INC 3,5100 Data20/02/2026 3,5100 3,5100 0
BCB BANCORP INC (NJ) 8,07 -5,45% Ora15:59 8,00 8,52 200.071
BCCB 6,4900 0,56% Data20/02/2026 6,4900 6,4900 33.995
BCE INC 26,07 1,05% Ora15:59 25,84 26,12 6.260.932
BCHXF 0,6653 -6,85% Data17/02/2026 0,6653 0,6653 832
BCP INVESTMENT CORP. 11,21 -2,10% Ora15:56 11,18 11,60 324.289
BCSS-U 10,2400 1,09% Data20/02/2026 10,2400 10,2400 1.280
BCSS-WS 10,2000 0,69% Data20/02/2026 10,2000 10,2000 8.017
BCW GROUP HOLDING INC 1,0000 Data20/02/2026 1,0000 1,0000 0
BEACON FINANCIAL CORPORATION 30,67 -3,49% Ora15:59 30,09 31,89 3.826.304
BEAM THERAPEUTICS INC 28,32 2,65% Ora15:59 27,13 28,35 6.230.161
BEAMR IMAGING LTD 1,6900 -1,74% Data20/02/2026 1,6500 1,7600 210.270
BEAR CREEK MINING CORPORATION 0,7500 15,38% Data20/02/2026 0,6681 0,7500 154.266
BEARD ENERGY TRANSITION ACQUISITION CORP 11,5500 Data20/02/2026 11,5500 11,5500 0
BEASLEY BROADCAST GRP A 4,26 -0,68% Ora15:44 4,19 4,35 13.901
BEAUTY HEALTH CO 0,9400 -4,33% Data20/02/2026 0,9162 1,0264 1.071.777
BEAZER HOMES USA 26,30 -2,95% Ora15:59 26,24 27,12 2.127.906
BEBIDA BEVERAGE CO 0,0001 Data20/02/2026 0,0001 0,0001 0
BECTON DICKINSON & CO 184,33 -0,57% Ora15:59 182,14 186,30 101.066.711
BED BATH & BEYOND INC 5,08 -2,87% Ora15:59 4,99 5,16 1.153.425
BED BATH & BEYOND WTS 2026 0 0 0 0
BEEM GLOBAL 1,42 -3,84% Ora15:57 1,41 1,47 172.661
BEIGENE, LTD. 370,67 2,36% Ora15:59 360,00 371,17 18.673.089
BEL FUSE INC CL A 215,30 -0,33% Ora15:38 211,10 219,90 1.016.454
BEL FUSE INC CL B 232,42 -1,11% Ora15:59 229,01 240,01 6.148.765
BELDEN, INC. 144,98 -0,56% Ora15:59 142,88 146,47 2.837.330
BELIMO HOLDING AG 1.102,0000 Data20/02/2026 1.102,0000 1.102,0000 0
BELITE BIO INC AMERICAN DEPOSITARY SHARES 189,00 4,45% Ora15:59 180,95 191,13 6.431.936
BELIVE HOLDINGS ORDINARY SHARE 3,3000 -2,94% Data20/02/2026 2,9800 3,4000 4.660
BELL COPPER CORPORATION 0,0478 -6,82% Data20/02/2026 0,0474 0,0493 5.311
BELLICUM PHARMACEUTICAL ESCROW 0 0 0 0
BELLRING BRANDS INC 17,95 -5,72% Ora15:59 17,92 19,25 5.433.702
BELO SUN MINING CORP 0,8600 8,86% Data20/02/2026 0,7300 0,8600 533.372
BELPOINTE PREP LLC 49,2800 -2,13% Data20/02/2026 49,2800 50,3500 3.450