Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BAUDAX BIO INC 0 0 0 0
BAUSCH & LOMB CORP 16,87 0,96% Ora15:59 16,70 16,91 709.665
BAUSCH HEALTH COMPANIES INC 5,75 1,14% Ora15:59 5,70 5,82 709.587
BAXTER INTERNATIONAL INC 17,61 0,09% Ora15:59 17,53 17,76 13.078.983
BAYCOM CORP 28,2300 -0,39% Data15/04/2026 28,0000 28,3700 584.926
BAYER AG 47,2600 Data15/04/2026 47,2600 47,2600 0
BAYER AG PK 11,9600 0,50% Data15/04/2026 11,9500 12,2000 2.563.088
BAYERISCHE MOTOREN WERKE AG 32,3200 -0,28% Data15/04/2026 32,1500 32,3200 100.838
BAYFIRST FINANCIAL CORP 7,4500 2,60% Data15/04/2026 7,3080 7,5500 228.410
BAYHORSE SILVER INC 0,0500 5,26% Data15/04/2026 0,0400 0,0500 3.070
BAYLIN TECHNOLOGIES INC 0,1900 Data15/04/2026 0,1900 0,1900 0
BAYTEX ENERGY CORP 4,21 Ora15:59 4,19 4,27 28.863.786
BAYVIEW ACQUISITION CORP CLASS A ORDINAR 11,9500 Data15/04/2026 11,9500 11,9500 0
BAYVIEW ACQUISITION CORP RIGHT 0,1501 -24,91% Data14/04/2026 0,1501 0,1601 63
BAYVIEW ACQUISITION CORP UNIT 11,8500 Data15/04/2026 11,8500 11,8500 0
BÉNÉTEAU S.A 8,5000 Data15/04/2026 8,5000 8,5000 0
BBB FOODS INC. 35,01 -2,03% Ora15:59 34,98 36,12 3.285.664
BBBY-WS 0,5311 -1,99% Data15/04/2026 0,5200 0,5783 35.731
BBX CAPITAL INC 3,1310 3,68% Data15/04/2026 3,1310 3,1310 2.505
BCB BANCORP INC (NJ) 9,33 -2,00% Ora15:59 9,33 9,54 83.547
BCCB 8,8662 -0,27% Data15/04/2026 8,8662 8,8662 0
BCE INC 23,84 -0,04% Ora15:59 23,69 23,97 8.406.109
BCP INVESTMENT CORP. 7,91 1,41% Ora15:59 7,80 7,95 272.957
BCSS-U 10,2500 1,28% Data15/04/2026 10,2500 10,4000 29.336
BCSS-WS 0,7000 -93,08% Data15/04/2026 0,7000 0,7000 1.480
BCW GROUP HOLDING INC 1,0000 Data15/04/2026 1,0000 1,0000 0
BEACON FINANCIAL CORPORATION 31,56 -0,44% Ora15:59 31,18 31,75 1.717.217
BEAM THERAPEUTICS INC 30,68 1,24% Ora15:59 29,87 31,36 13.695.090
BEAMR IMAGING LTD 1,7400 14,47% Data15/04/2026 1,5200 1,7600 270.993
BEARD ENERGY TRANSITION ACQUISITION CORP 11,5500 Data15/04/2026 11,5500 11,5500 0
BEASLEY BROADCAST GRP A 13,79 -6,54% Ora15:59 13,13 15,50 1.322.121
BEAUTY HEALTH CO 0,9700 -2,00% Data15/04/2026 0,9368 0,9998 466.185
BEAZER HOMES USA 21,82 -0,32% Ora15:59 21,52 21,95 1.969.911
BEBIDA BEVERAGE CO 0,0001 Data15/04/2026 0,0001 0,0001 0
BECTON DICKINSON & CO 155,50 -0,15% Ora15:59 154,57 157,04 65.831.145
BED BATH & BEYOND INC 5,27 6,80% Ora15:59 4,94 5,40 2.673.482
BED BATH & BEYOND WTS 2026 0 0 0 0
BEEM GLOBAL 1,55 3,00% Ora15:59 1,51 1,55 194.301
BEIGENE, LTD. 320,13 3,27% Ora15:59 312,84 320,30 12.116.794
BEL FUSE INC CL A 217,51 -2,34% Ora15:28 212,18 222,01 981.325
BEL FUSE INC CL B 236,29 -0,44% Ora15:59 231,39 237,60 3.386.016
BELDEN, INC. 127,28 -2,28% Ora15:59 125,85 129,91 7.905.380
BELIMO HOLDING AG 778,2200 Data15/04/2026 778,2200 778,2200 0
BELITE BIO INC AMERICAN DEPOSITARY SHARES 168,25 -2,14% Ora15:59 167,15 171,18 3.757.731
BELIVE HOLDINGS ORDINARY SHARE 2,2000 Data15/04/2026 2,1500 2,2000 1.665
BELL COPPER CORPORATION 0,0603 2,20% Data15/04/2026 0,0504 0,0603 3.196
BELLICUM PHARMACEUTICAL ESCROW 0 0 0 0
BELLRING BRANDS INC 15,95 3,10% Ora15:59 15,54 16,32 5.480.880
BELO SUN MINING CORP 1,1500 3,60% Data15/04/2026 1,1300 1,1500 13.800
BELPOINTE PREP LLC 50,3600 -2,57% Data15/04/2026 49,4300 52,1000 12.892