Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
BIODESIX INC 1,24 -1,98% Ora16:00 1,21 1,24 8.772
BIODEXA PHARMACEUTICALS PLC 1,25 72,48% Ora16:08 1,14 1,74 40.727.511
BIOFRONTERA INC 1,59 -7,02% Ora16:00 1,56 1,73 38.126
BIOGEN INC 208,90 3,18% Ora16:06 199,10 210,82 176.563.497
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY 38,97 1,12% Ora16:00 37,75 39,23 14.145.039
BIOLASE INC 0,1476 -0,27% Ora16:05 0,1407 0,1521 75.042
BIOLIFE SOLUTIONS, INC. 17,53 3,97% Ora16:00 16,60 17,55 3.187.660
BIOLINERX LTD. 0,6116 6,31% Ora16:00 0,5528 0,6216 228.362
BIOMARIN PHARMACEUTICALS 80,91 -1,53% Ora16:06 80,90 83,09 88.936.109
BIOMEA FUSION INC 10,78 2,96% Ora16:00 10,40 10,90 2.233.645
BIOMERICA, INC. 0,6701 -1,46% Ora16:00 0,6613 0,7000 48.861
BIOMX LTD 0,3488 3,81% Ora15:58 0,3200 0,3500 18.081
BIOMX LTD 0,2200 0,00% Data26/04/2024 0,2200 0,2200 0
BIONANO GENOMICS INC 0,7774 2,42% Ora16:02 0,7511 0,7880 245.152
BIONEXUS GENE LAB CORP 0,5935 0,15% Ora16:00 0,5845 0,6199 13.936
BIONOMICS LIMITED AMERICAN DEPOSITORY SH 1,00 3,49% Ora15:53 0,93 1,00 25.469
BIONTECH SE 87,21 0,58% Ora16:00 86,89 88,32 10.797.435
BIOPHYTIS SA 8,5000 3,41% Data26/04/2024 5,4400 10,2500 47.354
BIORA THERAPEUTICS INC 0,6277 3,41% Ora16:00 0,6045 0,6334 41.844
BIORESTORATIVE THERAPIES INC 1,25 1,63% Ora16:00 1,24 1,30 39.541
BIOSIG TECHNOLOGIES INC 1,37 5,38% Ora16:00 1,28 1,39 87.964
BIOTE CORP 5,5200 -1,08% Data26/04/2024 5,4000 5,7300 380.411
BIOTRICITY INC 1,29 -0,77% Ora16:00 1,22 1,33 125.039
BIOVENTUS INC 3,98 -2,21% Ora16:00 3,95 4,09 323.927
BIOVIE INC 0,4964 1,53% Ora16:02 0,4789 0,5017 92.034
BIOXCEL THERAPEUTICS INC 2,63 0,77% Ora16:00 2,52 2,63 448.851
BIP BERMUDA HOLDINGS I LIMITED 17,8200 0,22% Data26/04/2024 17,5600 17,8200 504.306
BIRKENSTOCK HOLDING PLC 45,45 1,36% Ora16:00 45,32 46,12 6.015.691
BIRKS GROUP 2,70 0,83% Ora15:12 2,58 2,78 2.995
BIT DIGITAL INC 2,28 2,24% Ora16:03 2,18 2,33 6.040.702
BIT MINING LIMITED 2,89 -2,03% Ora15:59 2,61 3,25 257.888
BIT ORIGIN LIMITED 3,28 6,49% Ora16:00 3,04 3,34 74.640
BITDEER TECHNOLOGIES GROUP CLASS A 6,35 -0,16% Ora16:00 6,28 6,59 1.932.597
BITE ACQUISITION CORP 10,7200 3,08% Data26/04/2024 9,8200 10,7900 87.550
BITFARMS LTD 1,95 -3,93% Ora16:07 1,94 2,04 9.310.599
BJ'S RESTAURANTS INC 33,44 0,75% Ora16:00 32,58 33,81 2.682.414
BJ'S WHOLESALE CLUB HOLDINGS INC 76,65 0,35% Ora16:00 76,28 76,92 26.917.980
BK TECHNOLOGIES, INC 14,1473 1,05% Data26/04/2024 14,0001 14,5499 149.353
BLACK DIAMOND THERAPEUTICS INC 5,89 15,26% Ora16:00 5,16 5,95 1.882.856
BLACK HILLS CORP 53,86 -0,63% Ora16:00 53,83 54,62 5.683.868
BLACK MOUNTAIN ACQUISITION CORP 10,6000 0,00% Data26/04/2024 10,6000 10,6000 0
BLACK STONE MINERALS LP 16,1000 0,06% Data26/04/2024 15,9200 16,1700 9.645.043
BLACKBAUD INC 77,95 -0,42% Ora16:00 77,70 79,31 3.033.990
BLACKBERRY 2,84 1,97% Ora16:01 2,81 2,89 3.658.015
BLACKBOXSTOCKS INC 2,55 -3,77% Ora16:00 2,55 2,55 0
BLACKLINE INC 60,83 3,29% Ora16:00 59,01 60,92 13.521.335
BLACKROCK 2037 MUNICIPAL TARGET TERM TRUST 23,9700 0,42% Data26/04/2024 23,8000 23,9700 222.921
BLACKROCK CA MUNICIPAL INC TR 11,58 0,49% Ora15:59 11,52 11,61 98.791
BLACKROCK CAP AND INC STRAT FD 18,64 1,14% Ora15:59 18,51 18,69 919.645
BLACKROCK CAPITAL ALLOCATION TRUST 15,4500 0,39% Data26/04/2024 15,4200 15,5350 2.685.210

Informativa sull'utilizzo cookie »