Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BAUDAX BIO INC 0 0 0 0
BAUSCH & LOMB CORP 16,67 4,84% Ora15:59 15,89 16,76 2.635.418
BAUSCH HEALTH COMPANIES INC 5,59 3,43% Ora15:59 5,42 5,62 1.170.685
BAXTER INTERNATIONAL INC 16,78 -0,15% Ora15:59 16,77 17,20 32.080.386
BAYCOM CORP 29,7250 0,35% Data31/03/2026 29,5300 30,1000 1.058.686
BAYER AG 45,8500 5,09% Data31/03/2026 45,8500 45,8500 4.585
BAYER AG PK 11,4700 3,24% Data31/03/2026 11,2300 11,5000 1.973.287
BAYERISCHE MOTOREN WERKE AG 30,3400 2,57% Data31/03/2026 29,7900 30,4600 252.368
BAYFIRST FINANCIAL CORP 6,3500 3,76% Data31/03/2026 5,9601 6,3850 113.652
BAYHORSE SILVER INC 0,0570 13,55% Data31/03/2026 0,0570 0,0570 570
BAYLIN TECHNOLOGIES INC 0,1939 Data31/03/2026 0,1939 0,1939 0
BAYTEX ENERGY CORP 4,24 -5,26% Ora15:59 4,17 4,46 42.981.827
BAYVIEW ACQUISITION CORP CLASS A ORDINAR 11,9500 Data31/03/2026 11,9500 11,9500 0
BAYVIEW ACQUISITION CORP RIGHT 0,1670 Data31/03/2026 0,1670 0,1677 169
BAYVIEW ACQUISITION CORP UNIT 11,8500 Data31/03/2026 11,8500 11,8500 0
BÉNÉTEAU S.A 8,5000 Data31/03/2026 8,5000 8,5000 0
BBB FOODS INC. 34,98 -1,12% Ora15:59 34,82 35,57 3.801.147
BBBY-WS 0,5615 0,27% Data31/03/2026 0,5300 0,6000 18.405
BBX CAPITAL INC 3,0500 -0,65% Data31/03/2026 3,0500 3,0500 12
BCB BANCORP INC (NJ) 9,14 1,78% Ora15:59 8,93 9,18 211.797
BCCB 9,1900 2,34% Data31/03/2026 9,1900 9,1900 919
BCE INC 25,39 0,57% Ora15:59 25,10 25,47 8.987.952
BCHXF 0,3000 -14,29% Data26/03/2026 0,3000 0,3000 165
BCP INVESTMENT CORP. 7,52 Ora15:59 7,49 7,65 265.656
BCSS-U 10,1118 0,12% Data31/03/2026 10,1118 10,1118 3.468
BCSS-WS 10,1118 0,12% Data31/03/2026 10,1118 10,1118 3.468
BCW GROUP HOLDING INC 1,0000 Data31/03/2026 1,0000 1,0000 0
BEACON FINANCIAL CORPORATION 30,26 0,86% Ora15:59 30,00 30,51 3.518.612
BEAM THERAPEUTICS INC 24,22 1,64% Ora15:59 24,02 25,30 9.640.878
BEAMR IMAGING LTD 1,3900 5,30% Data31/03/2026 1,3400 1,4521 63.477
BEARD ENERGY TRANSITION ACQUISITION CORP 11,5500 Data31/03/2026 11,5500 11,5500 0
BEASLEY BROADCAST GRP A 3,39 1,50% Ora15:25 3,31 3,45 6.953
BEAUTY HEALTH CO 0,8900 8,52% Data31/03/2026 0,7573 0,9166 872.471
BEAZER HOMES USA 19,78 2,81% Ora15:59 19,30 20,24 1.669.272
BEBIDA BEVERAGE CO 0,0001 Data31/03/2026 0,0001 0,0001 0
BECTON DICKINSON & CO 156,34 -0,57% Ora15:59 155,82 158,96 51.924.396
BED BATH & BEYOND INC 4,67 0,54% Ora15:59 4,62 4,81 1.051.947
BED BATH & BEYOND WTS 2026 0 0 0 0
BEEM GLOBAL 1,47 Ora15:58 1,46 1,50 135.744
BEIGENE, LTD. 308,52 3,89% Ora15:59 307,02 312,56 21.562.723
BEL FUSE INC CL A 186,56 3,53% Ora15:50 182,81 193,20 2.122.904
BEL FUSE INC CL B 203,21 2,64% Ora15:59 201,71 207,35 8.933.470
BELDEN, INC. 116,63 1,57% Ora15:59 115,50 118,27 3.567.074
BELIMO HOLDING AG 803,0096 -4,10% Data31/03/2026 803,0096 803,0096 3.212
BELITE BIO INC AMERICAN DEPOSITARY SHARES 167,20 4,87% Ora15:59 162,49 167,83 5.597.532
BELIVE HOLDINGS ORDINARY SHARE 2,6700 Data31/03/2026 2,6700 2,6700 0
BELL COPPER CORPORATION 0,0501 -13,62% Data31/03/2026 0,0501 0,0540 225
BELLICUM PHARMACEUTICAL ESCROW 0 0 0 0
BELLRING BRANDS INC 15,64 -2,80% Ora15:59 15,61 16,09 8.682.126
BELO SUN MINING CORP 0,9200 Data31/03/2026 0,8840 0,9290 77.096