Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BAUSCH HEALTH COMPANIES INC 5,05 0,68% Ora09:41 5,03 5,08 39.060
BAXTER INTERNATIONAL INC 15,95 -0,15% Ora09:42 15,90 16,13 359.631
BAYCOM CORP 29,0600 -0,55% Data27/03/2026 28,7750 29,1600 682.997
BAYER AG 43,6300 1,25% Data27/03/2026 43,6300 43,6300 4.538
BAYER AG PK 10,9300 -0,09% Data27/03/2026 10,9300 11,0900 703.936
BAYERISCHE MOTOREN WERKE AG 29,5900 -0,67% Data27/03/2026 29,5900 29,8800 230.151
BAYFIRST FINANCIAL CORP 6,3400 -2,61% Data27/03/2026 5,9501 6,5950 196.686
BAYHORSE SILVER INC 0,0600 -3,69% Data27/03/2026 0,0600 0,0600 2.076
BAYLIN TECHNOLOGIES INC 0,1939 Data27/03/2026 0,1939 0,1939 0
BAYTEX ENERGY CORP 4,39 1,27% Ora09:42 4,36 4,42 1.194.537
BAYVIEW ACQUISITION CORP 11,9500 Data27/03/2026 11,8500 11,9500 2.988
BAYVIEW ACQUISITION CORP RIGHT 0,1670 -1,76% Data27/03/2026 0,1670 0,1734 202
BAYVIEW ACQUISITION CORP UNIT 11,8500 Data27/03/2026 11,8500 11,8500 0
BBB FOODS INC. 34,33 0,10% Ora09:37 34,33 34,60 6.893
BBBY-WS 0,5300 -10,74% Data27/03/2026 0,5102 0,6000 18.413
BBX CAPITAL INC 3,1900 Data27/03/2026 3,1900 3,1900 0
BCB BANCORP INC (NJ) 8,65 -1,43% Ora15:59 8,56 8,73 126.654
BCCB 8,9800 Data27/03/2026 8,9800 8,9800 898
BCE INC 25,28 0,12% Ora09:42 25,18 25,34 310.619
BCHXF 0,3000 -14,29% Data26/03/2026 0,3000 0,3000 165
BCP INVESTMENT CORP. 7,47 2,89% Ora09:41 7,39 7,51 23.178
BCSS-U 10,1000 Data27/03/2026 10,1000 10,1100 4.269.866
BCSS-WS 10,1000 Data27/03/2026 10,1000 10,1100 4.269.866
BCW GROUP HOLDING INC 1,0000 Data27/03/2026 1,0000 1,0000 0
BEACON FINANCIAL CORPORATION 29,34 0,31% Ora09:39 29,16 29,45 127.598
BEAM THERAPEUTICS INC 22,36 0,77% Ora09:42 22,09 22,38 367.177
BEAMR IMAGING LTD 1,4200 -5,33% Data27/03/2026 1,3836 1,5000 60.353
BEARD ENERGY TRANSITION ACQUISITION CORP 10,7300 Data27/03/2026 10,7300 10,7300 0
BEARD ENERGY TRANSITION ACQUISITION CORP 11,5500 Data27/03/2026 11,5500 11,5500 0
BEASLEY BROADCAST GRP A 3,34 -8,38% Ora15:47 3,27 3,61 28.168
BEAZER HOMES USA 19,06 0,11% Ora09:42 19,06 19,11 11.461
BECTON DICKINSON & CO 154,20 -0,20% Ora09:42 154,12 154,79 1.304.891
BED BATH & BEYOND INC 4,48 2,52% Ora09:41 4,39 4,49 69.706
BED BATH & BEYOND WTS 2026 0 0 0 0
BEEM GLOBAL 1,37 0,01% Ora09:41 1,37 1,39 9.305
BEIGENE, LTD. 284,39 0,48% Ora09:41 281,13 284,41 559.723
BEL FUSE INC CL A 188,89 -0,92% Ora09:40 186,34 189,47 132.310
BEL FUSE INC CL B 201,07 -1,21% Ora09:40 200,23 206,65 975.234
BELDEN, INC. 111,28 -1,42% Ora09:41 111,28 113,45 22.419
BELIMO HOLDING AG 837,3800 Data26/03/2026 837,3800 837,3800 0
BELITE BIO INC AMERICAN DEPOSITARY SHARES 152,42 2,17% Ora15:59 148,00 154,27 3.014.762
BELIVE HOLDINGS 2,6800 19,11% Data27/03/2026 2,5350 2,9900 5.679
BELL COPPER CORPORATION 0,0565 -0,18% Data27/03/2026 0,0548 0,0568 2.260
BELLICUM PHARMACEUTICAL ESCROW 0 0 0 0
BELLICUM PHARMACEUTICALS 0,6200 Data27/03/2026 0,6200 0,6200 0
BELLRING BRANDS INC 15,49 0,91% Ora09:42 15,30 15,57 239.096
BELO SUN MINING CORP 0,9250 -0,54% Data27/03/2026 0,9250 0,9802 43.475
BELPOINTE PREP LLC 52,0100 -1,90% Data27/03/2026 51,7300 53,6400 16.175
BELPOINTE REIT INC 109,7500 Data27/03/2026 109,7500 109,7500 0
BEMETALS CORP 0,0416 -4,37% Data27/03/2026 0,0416 0,0451 254