Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BAYCOM CORP	28,1900	-0,39%	07/01/2026	28,0500	28,7400	363.961
BAYER AG	44,7000	0,51%	07/01/2026	44,7000	44,8500	31.290
BAYER AG PK	11,1400	-0,18%	07/01/2026	11,1400	11,1800	242.796
BAYFIRST FINANCIAL CORP	7,7500	0,39%	07/01/2026	7,6900	7,8360	39.246
BAYHORSE SILVER INC	0,0900	-18,18%	07/01/2026	0,0900	0,1100	38.349

BAYLIN TECHNOLOGIES INC	0,2022		07/01/2026	0,2022	0,2022	0
BAYPORT INTERNATIONAL HOLDINGS INC	0,0001		07/01/2026	0,0001	0,0001	0
BAYTEX ENERGY CORP	3,29	5,79%	13:37	3,13	3,30	28.661.816
BAYVIEW ACQUISITION CORP CLASS A ORDINAR	11,8400	0,77%	07/01/2026	11,7000	11,8900	54.559
BAYVIEW ACQUISITION CORP RIGHT	0,2480	5,62%	05/01/2026	0,2480	0,2480	993
BAYVIEW ACQUISITION CORP UNIT	12,0000		07/01/2026	12,0000	12,0000	0
BBB FOODS INC.	33,84	-1,74%	13:36	33,50	34,30	5.116.937
BBX CAPITAL INC	3,1000		07/01/2026	3,1000	3,1000	0
BCB BANCORP INC (NJ)	8,12	2,52%	13:34	7,92	8,16	141.661
BCCB	6,1000		07/01/2026	6,1000	6,1000	0
BCE INC	23,76	1,82%	13:37	23,31	23,80	13.123.538
BCHXF	0,9800	-2,00%	07/01/2026	0,9748	0,9800	23.188
BCP INVESTMENT CORP.	12,00	0,41%	13:35	11,95	12,06	182.117
BCSS-U	11,0000	8,59%	06/01/2026	11,0000	11,0000	4.103
BCSS-WS	10,1500	0,10%	07/01/2026	10,1500	10,1500	1.969

BCW GROUP HOLDING INC	1,4300		07/01/2026	1,4300	1,4300	0
BEACON FINANCIAL CORPORATION	27,52	3,61%	13:36	26,38	27,69	1.566.704
BEAM THERAPEUTICS INC	28,23	-2,44%	13:37	27,59	28,93	12.475.698
BEAMR IMAGING LTD	1,9400	-3,48%	07/01/2026	1,9200	2,0000	112.437
BEAR CREEK MINING CORPORATION	0,4600	-3,87%	07/01/2026	0,4500	0,4800	123.924
BEARD ENERGY TRANSITION ACQUISITION CORP	11,5500		07/01/2026	11,5500	11,5500	0
BEASLEY BROADCAST GRP A	4,99	-1,60%	12:16	4,90	5,10	21.381
BEAUTY HEALTH CO	1,4400	-2,04%	07/01/2026	1,4200	1,4800	406.133
BEAZER HOMES USA	21,22	4,77%	13:37	20,13	21,23	1.341.876
BEBIDA BEVERAGE CO	0,0001		07/01/2026	0,0001	0,0001	0
BECTON DICKINSON & CO	205,98	1,61%	13:37	201,50	206,99	61.535.031
BED BATH & BEYOND INC	6,84	14,49%	13:37	5,90	6,93	7.332.077
BEE VECTORING TECHNOLOGIES INTERNATIONAL	0,0002		07/01/2026	0,0002	0,0002	0
BEEM GLOBAL	1,74	4,19%	13:37	1,67	1,75	176.271
BEIGENE, LTD.	322,25	-3,48%	13:24	322,16	332,84	26.720.588
BEL FUSE INC CL A	157,17	-2,47%	13:36	155,74	160,62	935.539
BEL FUSE INC CL B	175,80	-2,89%	13:35	174,30	181,19	3.765.781
BELDEN, INC.	113,98	0,75%	13:36	112,25	113,99	2.045.667
BELIMO HOLDING AG	986,3500		07/01/2026	986,3500	986,3500	0
BELITE BIO INC AMERICAN DEPOSITARY SHARES	166,51	1,41%	13:36	163,84	170,25	29.503.786
BELIVE HOLDINGS ORDINARY SHARE	3,4200	7,55%	07/01/2026	3,1400	3,7500	63.954
BELL COPPER CORPORATION	0,0391		07/01/2026	0,0391	0,0391	0
BELLRING BRANDS INC	24,66	6,98%	13:37	22,71	24,67	25.912.582
BELO SUN MINING CORP	0,4600	-2,13%	07/01/2026	0,4500	0,4600	106.858
BELPOINTE PREP LLC	54,5300	-0,13%	07/01/2026	54,5000	54,8300	870.408
BELPOINTE REIT INC	109,7500		07/01/2026	109,7500	109,7500	0
BEMETALS CORP	0,0486	-17,49%	07/01/2026	0,0486	0,0495	76
BENCHMARK ELECTRONICS INC	43,99	-1,38%	13:36	43,53	44,55	785.563
BENEFICIENT CLASS A COMMON STOCK	5,39	4,56%	12:58	5,19	5,58	60.246
BENEFICIENT WARRANT	0,0119	-3,25%	07/01/2026	0,0104	0,0119	156

« 2 3 4 5 6 »