Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BAYFIRST FINANCIAL CORP 6,5200 -4,12% Data29/01/2026 6,3200 6,7000 1.304
BAYHORSE SILVER INC 0,0851 -5,44% Data29/01/2026 0,0851 0,0900 12.654
BAYLIN TECHNOLOGIES INC 0,1956 Data29/01/2026 0,1956 0,1956 0
BAYTEX ENERGY CORP 3,50 1,30% Ora15:59 3,46 3,63 39.279.826
BAYVIEW ACQUISITION CORP CLASS A ORDINAR 11,8800 0,04% Data29/01/2026 11,8000 11,8800 333
BAYVIEW ACQUISITION CORP RIGHT 0,2000 -0,15% Data29/01/2026 0,2000 0,2000 1.000
BAYVIEW ACQUISITION CORP UNIT 12,0000 Data29/01/2026 12,0000 12,0000 0
BBB FOODS INC. 34,93 4,25% Ora15:59 33,79 35,40 15.653.540
BBBY-WS 0,6700 -11,84% Data29/01/2026 0,6700 0,7400 32.977
BBX CAPITAL INC 3,5530 -1,31% Data29/01/2026 3,5530 3,6100 8.883
BCB BANCORP INC (NJ) 7,81 2,23% Ora15:59 7,62 7,83 286.111
BCCB 6,5000 Data29/01/2026 6,5000 6,5000 0
BCE INC 25,49 0,85% Ora15:59 25,34 25,64 23.571.039
BCHTD 3,6200 -1,63% Data29/01/2026 3,5900 3,7300 23.081
BCHXF 0,9500 7,95% Data28/01/2026 0,7000 0,9500 2.726
BCP INVESTMENT CORP. 12,27 -1,52% Ora15:57 12,20 12,50 168.314
BCSS-U 10,3500 1,87% Data28/01/2026 10,3500 10,4500 11.313
BCSS-WS 0,7415 -7,67% Data26/01/2026 0,7010 0,7415 2.886
BCW GROUP HOLDING INC 1,0000 -0,99% Data29/01/2026 1,0000 1,0000 100
BEACON FINANCIAL CORPORATION 28,94 2,70% Ora15:59 27,83 28,96 3.517.992
BEAM THERAPEUTICS INC 29,25 0,79% Ora15:59 28,64 29,93 9.437.805
BEAMR IMAGING LTD 2,0700 4,55% Data29/01/2026 1,9500 2,0800 4.111
BEAR CREEK MINING CORPORATION 0,6647 -1,53% Data29/01/2026 0,6400 0,7200 110.792
BEARD ENERGY TRANSITION ACQUISITION CORP 11,5500 Data29/01/2026 11,5500 11,5500 0
BEASLEY BROADCAST GRP A 5,16 -5,06% Ora15:58 4,80 5,35 252.534
BEAUTY HEALTH CO 1,5100 Data29/01/2026 1,4900 1,5200 7.108
BEAZER HOMES USA 24,24 2,80% Ora15:59 23,56 24,27 2.324.452
BEBIDA BEVERAGE CO 0,0001 Data29/01/2026 0,0001 0,0001 0
BECTON DICKINSON & CO 201,05 -0,43% Ora15:59 199,03 201,99 43.242.607
BED BATH & BEYOND INC 6,29 -3,53% Ora16:00 6,17 6,56 2.183.392
BEEM GLOBAL 1,72 -3,65% Ora15:59 1,67 1,76 362.614
BEIGENE, LTD. 350,09 0,03% Ora15:59 345,54 353,00 35.922.124
BEL FUSE INC CL A 192,13 0,78% Ora15:55 188,49 194,61 3.961.530
BEL FUSE INC CL B 210,32 1,22% Ora15:59 206,80 213,61 6.043.084
BELDEN, INC. 119,74 0,90% Ora15:59 117,02 120,25 4.946.634
BELIMO HOLDING AG 1.102,0000 Data29/01/2026 1.102,0000 1.102,0000 0
BELITE BIO INC AMERICAN DEPOSITARY SHARES 168,56 1,76% Ora15:59 160,94 169,09 11.989.636
BELIVE HOLDINGS ORDINARY SHARE 3,2900 -0,30% Data29/01/2026 2,8700 3,3300 141
BELL COPPER CORPORATION 0,0500 2,04% Data29/01/2026 0,0487 0,0500 1.000
BELLRING BRANDS INC 25,03 1,01% Ora15:59 24,75 25,61 12.117.977
BELO SUN MINING CORP 0,4677 2,45% Data29/01/2026 0,4435 0,4677 58.556
BELPOINTE PREP LLC 52,3000 0,35% Data29/01/2026 52,1200 52,3500 4.969
BELPOINTE REIT INC 109,7500 Data29/01/2026 109,7500 109,7500 0
BEMETALS CORP 0,0700 14,38% Data29/01/2026 0,0700 0,0700 140
BENCHMARK ELECTRONICS INC 51,80 4,05% Ora15:59 49,85 51,86 1.924.535
BENEFICIENT CLASS A COMMON STOCK 4,54 -5,02% Ora15:54 4,50 5,07 22.220
BENEFICIENT WARRANT 0,0116 -2,52% Data29/01/2026 0,0103 0,0117 91
BENITEC BIOPHARMA LTD 12,63 4,55% Ora15:59 12,04 12,70 475.813
BENTLEY SYSTEMS INC 35,06 -6,13% Ora15:59 34,49 36,58 21.109.851
BEP-P-A 18,1300 -0,38% Data29/01/2026 18,1000 18,2400 86.462