Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BAYCOM CORP 28,3000 -2,78% Data06/01/2026 27,5900 28,8200 995.028
BAYER AG 44,4750 -1,01% Data06/01/2026 44,4720 44,8500 78.365
BAYER AG PK 11,1600 0,09% Data06/01/2026 11,0700 11,1600 2.738.831
BAYFIRST FINANCIAL CORP 7,7200 -3,50% Data06/01/2026 7,7200 8,0000 30.726
BAYHORSE SILVER INC 0,1100 10,00% Data06/01/2026 0,1000 0,1100 9.020
BAYLIN TECHNOLOGIES INC 0,2022 Data06/01/2026 0,2022 0,2022 0
BAYPORT INTERNATIONAL HOLDINGS INC 0,0001 Data06/01/2026 0,0001 0,0001 0
BAYTEX ENERGY CORP 3,1100 -2,81% Data06/01/2026 3,0900 3,2700 68.998.460
BAYVIEW ACQUISITION CORP CLASS A ORDINAR 11,7500 -0,42% Data06/01/2026 11,6600 11,8050 192.113
BAYVIEW ACQUISITION CORP RIGHT 0,2480 5,62% Data05/01/2026 0,2480 0,2480 993
BAYVIEW ACQUISITION CORP UNIT 12,0000 Data06/01/2026 12,0000 12,0000 0
BBB FOODS INC. 33,8200 -3,81% Data06/01/2026 33,7300 35,1900 21.284.921
BBX CAPITAL INC 3,1000 Data06/01/2026 3,1000 3,1000 0
BCB BANCORP INC (NJ) 8,02 -0,62% Ora16:00 7,96 8,08 470.674
BCCB 6,1000 Data06/01/2026 6,1000 6,1000 1.220
BCE INC 23,2800 -1,85% Data06/01/2026 23,2500 23,9300 71.271.930
BCHXF 1,0000 12,36% Data05/01/2026 1,0000 1,0000 5.600
BCP INVESTMENT CORP. 11,99 -0,58% Ora16:00 11,94 12,11 618.474
BCSS-U 11,0000 8,59% Data06/01/2026 11,0000 11,0000 4.103
BCSS-WS 10,1400 1.348,57% Data06/01/2026 10,1400 10,1500 22.420
BCW GROUP HOLDING INC 1,4300 Data06/01/2026 1,4300 1,4300 0
BEACON FINANCIAL CORPORATION 26,9500 0,37% Data06/01/2026 26,5600 27,0400 20.535.199
BEAM THERAPEUTICS INC 28,34 5,59% Ora16:00 26,64 30,49 28.133.974
BEAMR IMAGING LTD 2,0100 6,35% Data06/01/2026 1,9000 2,0300 164.830
BEAR CREEK MINING CORPORATION 0,4785 -0,21% Data06/01/2026 0,4710 0,5008 172.313
BEARD ENERGY TRANSITION ACQUISITION CORP 11,5500 Data06/01/2026 11,5500 11,5500 0
BEASLEY BROADCAST GRP A 4,86 -2,80% Ora16:00 4,82 5,08 31.840
BEAUTY HEALTH CO 1,4700 4,26% Data06/01/2026 1,4150 1,4800 712.021
BEAZER HOMES USA 20,6700 -0,10% Data06/01/2026 20,0700 20,7100 5.774.227
BEBIDA BEVERAGE CO 0,0001 Data06/01/2026 0,0001 0,0001 0
BECTON DICKINSON & CO 205,3600 3,22% Data06/01/2026 198,1800 206,1200 419.571.016
BED BATH & BEYOND INC 6,2800 0,48% Data06/01/2026 6,0500 6,4100 14.977.172
BEE VECTORING TECHNOLOGIES INTERNATIONAL 0,0002 Data06/01/2026 0,0002 0,0002 0
BEEM GLOBAL 1,71 2,40% Ora15:59 1,62 1,72 101.599
BEIGENE, LTD. 320,35 0,02% Ora16:00 318,89 328,86 35.762.937
BEL FUSE INC CL A 164,09 6,34% Ora16:00 147,12 164,49 1.088.470
BEL FUSE INC CL B 184,00 4,68% Ora16:00 166,41 184,23 9.306.268
BELDEN, INC. 116,5400 -0,77% Data06/01/2026 114,1300 116,8000 37.759.193
BELIMO HOLDING AG 986,3500 Data06/01/2026 986,3500 986,3500 0
BELITE BIO INC AMERICAN DEPOSITARY SHARES 160,62 0,75% Ora15:59 158,00 162,49 14.672.187
BELIVE HOLDINGS ORDINARY SHARE 3,1800 -5,92% Data06/01/2026 3,1800 3,6000 9.871
BELL COPPER CORPORATION 0,0391 9,52% Data06/01/2026 0,0351 0,0391 3.910
BELLRING BRANDS INC 23,5000 -1,63% Data06/01/2026 23,1300 23,9900 94.677.623
BELO SUN MINING CORP 0,4700 2,17% Data06/01/2026 0,4500 0,4700 96.444
BELPOINTE PREP LLC 54,6000 -0,11% Data06/01/2026 54,0500 56,2050 1.087.359
BELPOINTE REIT INC 109,7500 Data06/01/2026 109,7500 109,7500 0
BEMETALS CORP 0,0589 4,99% Data06/01/2026 0,0589 0,0600 3.039
BENCHMARK ELECTRONICS INC 45,3300 2,44% Data06/01/2026 43,0100 45,3700 7.502.115
BENEFICIENT CLASS A COMMON STOCK 5,81 2,65% Ora15:59 5,73 6,19 246.079
BENEFICIENT WARRANT 0,0123 -1,60% Data06/01/2026 0,0100 0,0130 1.049