Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BAUDAX BIO INC 0 0 0 0
BAUSCH & LOMB CORP 16,61 0,73% Ora15:59 16,17 16,63 924.455
BAUSCH HEALTH COMPANIES INC 5,73 2,32% Ora15:59 5,54 5,75 879.540
BAXTER INTERNATIONAL INC 17,62 2,71% Ora15:59 16,81 17,68 27.518.109
BAYCOM CORP 28,6600 -1,31% Data13/04/2026 28,2800 30,5000 683.885
BAYER AG 47,2600 Data13/04/2026 47,2600 47,2600 23.630
BAYER AG PK 12,0000 2,13% Data13/04/2026 11,7900 12,0000 23.215.344
BAYERISCHE MOTOREN WERKE AG 33,2550 1,51% Data13/04/2026 32,2100 33,3000 4.185.341
BAYFIRST FINANCIAL CORP 7,1100 3,64% Data13/04/2026 6,7300 7,1999 87.147
BAYHORSE SILVER INC 0,0619 7,84% Data13/04/2026 0,0601 0,0692 6.063
BAYLIN TECHNOLOGIES INC 0,1900 Data13/04/2026 0,1900 0,1900 0
BAYTEX ENERGY CORP 4,28 3,88% Ora15:59 4,23 4,34 47.316.076
BAYVIEW ACQUISITION CORP CLASS A ORDINAR 11,9500 Data13/04/2026 11,9000 11,9500 0
BAYVIEW ACQUISITION CORP RIGHT 0,1999 19,70% Data10/04/2026 0,1670 0,2000 302
BAYVIEW ACQUISITION CORP UNIT 11,8500 Data13/04/2026 11,8500 11,8500 0
BÉNÉTEAU S.A 8,5000 Data13/04/2026 8,5000 8,5000 0
BBB FOODS INC. 35,85 -4,76% Ora15:59 35,82 37,65 1.828.822
BBBY-WS 0,5240 1,75% Data13/04/2026 0,5070 0,5548 19.221
BBX CAPITAL INC 3,0200 16,15% Data13/04/2026 3,0200 3,0200 3
BCB BANCORP INC (NJ) 9,56 -0,05% Ora15:59 9,41 9,59 115.028
BCCB 8,9110 Data13/04/2026 8,9110 8,9110 0
BCE INC 23,51 0,66% Ora15:59 23,12 23,54 10.208.092
BCP INVESTMENT CORP. 7,89 -1,07% Ora15:59 7,75 8,11 551.447
BCSS-U 10,1200 Data13/04/2026 10,1200 10,1200 11.942
BCSS-WS 10,1200 Data13/04/2026 10,1200 10,1200 11.942
BCW GROUP HOLDING INC 1,0000 Data13/04/2026 1,0000 1,0000 0
BEACON FINANCIAL CORPORATION 31,66 -0,52% Ora15:59 31,37 31,82 3.233.949
BEAM THERAPEUTICS INC 30,17 9,99% Ora15:59 27,47 30,56 28.899.348
BEAMR IMAGING LTD 1,5200 -1,94% Data13/04/2026 1,4500 1,5350 67.435
BEARD ENERGY TRANSITION ACQUISITION CORP 11,5500 Data10/04/2026 11,5500 11,5500 0
BEASLEY BROADCAST GRP A 10,14 -13,82% Ora15:59 9,40 14,61 8.206.898
BEAUTY HEALTH CO 0,9400 4,70% Data13/04/2026 0,8562 0,9546 721.257
BEAZER HOMES USA 21,76 0,32% Ora15:59 21,07 21,82 1.298.486
BEBIDA BEVERAGE CO 0,0001 Data13/04/2026 0,0001 0,0001 0
BECTON DICKINSON & CO 155,40 0,77% Ora15:59 152,79 155,54 77.715.380
BED BATH & BEYOND INC 4,62 -1,49% Ora15:59 4,48 4,71 1.794.077
BED BATH & BEYOND WTS 2026 0 0 0 0
BEEM GLOBAL 1,48 -2,31% Ora15:58 1,45 1,53 283.686
BEIGENE, LTD. 305,45 -1,36% Ora15:59 302,53 311,20 23.744.698
BEL FUSE INC CL A 221,89 -0,58% Ora15:59 219,46 225,10 4.144.251
BEL FUSE INC CL B 237,52 0,76% Ora15:59 233,26 239,02 4.886.627
BELDEN, INC. 130,24 1,22% Ora15:59 126,50 130,76 7.497.115
BELIMO HOLDING AG 778,2200 Data13/04/2026 778,2200 778,2200 0
BELITE BIO INC AMERICAN DEPOSITARY SHARES 172,84 0,05% Ora15:59 169,71 178,01 5.842.668
BELIVE HOLDINGS ORDINARY SHARE 2,2000 -7,95% Data13/04/2026 2,0800 2,2700 9.486
BELL COPPER CORPORATION 0,0590 Data13/04/2026 0,0515 0,0590 13.382
BELLICUM PHARMACEUTICAL ESCROW 0 0 0 0
BELLRING BRANDS INC 15,11 0,63% Ora15:59 14,78 15,35 10.184.503
BELO SUN MINING CORP 1,0450 -0,48% Data13/04/2026 1,0000 1,0788 562.042
BELPOINTE PREP LLC 52,5900 0,31% Data10/04/2026 51,8500 53,4700 3.734