Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BAYHORSE SILVER INC	0,0327	-5,76%	28/10/2026	0,0320	0,0327	3.011
BAYLIN TECHNOLOGIES INC	0,1053	-12,25%	28/10/2026	0,1053	0,1053	105
BAYTEX ENERGY CORP	5,46	0,74%	28/10/2026	5,46	5,56	113.740.929
BBB FOODS INC.	56,40	-1,76%	28/10/2026	56,18	56,98	33.740.228
BBX CAPITAL INC	3,5600		28/10/2026	3,5600	3,5600	0
BCB BANCORP INC (NJ)	8,57	0,47%	28/10/2026	8,35	8,61	2.482.858
BCCB	7,2000		26/10/2026	7,2000	7,2000	1.440
BCE INC	20,02	-0,35%	28/10/2026	19,96	20,23	105.456.651
BCP INVESTMENT CORP.	5,95	-0,50%	28/10/2026	5,95	6,09	126.759
BCSS-U	10,2303		28/10/2026	10,2200	10,2303	613.572
BCSS-WS	10,2303		28/10/2026	10,2200	10,2303	613.572
BEACON FINANCIAL CORPORATION	30,38	-1,07%	28/10/2026	30,00	30,91	28.033.479
BEAM THERAPEUTICS INC	28,78	15,58%	28/10/2026	24,50	28,86	144.131.362
BEAMR IMAGING LTD	1,3400	-0,74%	28/10/2026	1,3133	1,3784	48.027
BEARD ENERGY TRANSITION ACQUISITION CORP	11,5500		28/10/2026	11,5500	11,5500	0
BEASLEY BROADCAST GRP A	6,58	-4,01%	28/10/2026	6,41	6,86	146.787
BEAUTY HEALTH CO	10,4900	3,66%	28/10/2026	10,1200	10,5100	490.345
BEAZER HOMES USA	33,4800		21/10/2026	33,4800	33,4800	0
BECKETT'S INC.	0,0064	18,52%	28/10/2026	0,0060	0,0070	111
BECTON DICKINSON & CO	195,16	0,07%	28/10/2026	193,80	196,88	339.646.901

BED BATH & BEYOND WTS 2026	0			0	0	131.635
BEELINE HOLDINGS, INC.	0,7053	-0,55%	28/10/2026	0,6592	0,7343	442.985
BEEM GLOBAL	0,8657	-2,99%	28/10/2026	0,8600	0,9006	159.967
BEIGENE, LTD.	373,36	2,00%	28/10/2026	362,51	375,81	103.239.267
BEIJING GEEKPLUS TECHNOLOGY CO., LTD.	3,2000		22/10/2026	3,2000	3,2000	400
BEL FUSE INC CL A	180,15	2,35%	28/10/2026	175,07	182,18	16.101.447
BEL FUSE INC CL B	227,77	1,78%	28/10/2026	218,98	232,90	38.777.159
BELDEN, INC.	106,66	-0,76%	28/10/2026	104,46	108,60	54.771.510
BELIMO HOLDING AG	9,7900	2,73%	28/10/2026	9,7900	10,0620	8.008
BELITE BIO INC AMERICAN DEPOSITARY SHARES	148,72	2,06%	28/10/2026	143,71	148,72	12.186.860
BELIVE HOLDINGS ORDINARY SHARE	2,3000		28/10/2026	2,3000	2,3000	195
BELL COPPER CORPORATION	0,0537	7,40%	28/10/2026	0,0502	0,0537	2.698
BELLAVISTA RESOURCES LIMITED	0,1547	8,03%	28/10/2026	0,1547	0,1547	20
BELLICUM PHARMACEUTICAL ESCROW	0			0	0	0
BELLRING BRANDS INC	9,29	0,87%	28/10/2026	9,00	9,35	22.254.056
BELO SUN MINING CORP	0,6347	-1,98%	28/10/2026	0,6189	0,6347	4.379
BELPOINTE PREP LLC	33,9500	-1,65%	28/10/2026	33,8800	35,0100	8.250
BENCHMARK ELECTRONICS INC	73,36	3,76%	28/10/2026	71,22	73,60	24.420.664
BENDING SPOONS S.P.A.	47,02	0,11%	28/10/2026	45,82	47,81	67.175.217
BENEFICIENT CLASS A COMMON STOCK	0,8250	3,75%	28/10/2026	0,7793	0,8755	1.477.538
BENEFICIENT WARRANT	0,0092	4,55%	28/10/2026	0,0079	0,0092	6
BENITEC BIOPHARMA LTD	8,80	1,38%	28/10/2026	7,89	8,91	2.093.819
BENTLEY SYSTEMS INC	39,43	0,28%	28/10/2026	38,88	39,59	64.920.154
BENZ MINING CORP CHESS DEPOSITORY INTERE	0,0550		22/10/2026	0,0550	0,0550	917
BEP-P-A	16,9250	-0,32%	23/10/2026	16,7500	17,1200	153.239
BERKSHIRE HATHAWAY CL A	811.947,00	0,23%	28/10/2026	809.994,25	816.800,00	83.630.541
BERKSHIRE HATHAWAY CL B	540,34	-0,49%	28/10/2026	539,23	544,93	1.778.404.832
BERKSHIRE HATHAWAY INC	811.947,0000	0,23%	28/10/2026	809.994,2500	816.800,0000	83.630.541
BERKSHIRE HATHAWAY INC	540,3400	-0,49%	28/10/2026	539,2283	544,9250	1.778.404.832
BERTO ACQUISITION	10,4800	-0,05%	28/10/2026	10,4800	10,4900	43.848

« 2 3 4 5 6 »