Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BAUSCH HEALTH COMPANIES INC 5,10 1,80% Ora15:59 5,01 5,19 1.713.125
BAXTER INTERNATIONAL INC 16,63 2,94% Ora15:59 16,33 16,91 32.864.103
BAYCOM CORP 29,6100 2,74% Data23/03/2026 29,3800 30,0000 813.179
BAYER AG 44,3855 -4,28% Data20/03/2026 44,3855 44,3855 18.642
BAYER AG PK 11,0900 1,09% Data23/03/2026 10,9200 11,4400 2.223.878
BAYERISCHE MOTOREN WERKE AG 30,2000 5,59% Data23/03/2026 29,8000 30,5000 3.381.675
BAYFIRST FINANCIAL CORP 5,9800 2,05% Data23/03/2026 5,8000 6,1200 47.230
BAYHORSE SILVER INC 0,0640 16,36% Data23/03/2026 0,0540 0,0640 2.805
BAYLIN TECHNOLOGIES INC 0,2067 Data20/03/2026 0,2067 0,2067 0
BAYTEX ENERGY CORP 4,11 -0,12% Ora15:59 3,91 4,14 41.372.028
BAYVIEW ACQUISITION CORP 11,9500 Data20/03/2026 11,8750 11,9500 2.414
BAYVIEW ACQUISITION CORP RIGHT 0,2101 -4,50% Data23/03/2026 0,2101 0,2600 4.958
BAYVIEW ACQUISITION CORP UNIT 11,8500 Data20/03/2026 11,8500 11,8500 0
BBB FOODS INC. 33,58 3,36% Ora15:59 32,79 33,79 1.676.448
BBBY-WS 0,5781 -0,76% Data23/03/2026 0,5700 0,6150 10.359
BBX CAPITAL INC 3,1400 -1,57% Data23/03/2026 2,9800 3,1500 2.010
BCB BANCORP INC (NJ) 8,57 3,88% Ora15:58 8,30 8,62 216.034
BCCB 8,0100 Data20/03/2026 8,0100 8,0100 0
BCE INC 25,76 -0,14% Ora15:59 25,53 25,89 10.962.401
BCP INVESTMENT CORP. 7,26 -1,09% Ora15:59 7,24 7,57 742.496
BCSS-U 10,0900 -0,30% Data20/03/2026 10,0900 10,1350 1.240.626
BCSS-WS 10,0900 -0,30% Data20/03/2026 10,0900 10,1350 1.240.626
BCW GROUP HOLDING INC 1,0000 Data20/03/2026 1,0000 1,0000 0
BEACON FINANCIAL CORPORATION 29,56 2,64% Ora15:59 29,05 30,12 4.668.063
BEAM THERAPEUTICS INC 25,18 2,21% Ora15:59 24,97 25,76 6.067.202
BEAMR IMAGING LTD 1,5600 1,96% Data23/03/2026 1,5300 1,6100 143.899
BEARD ENERGY TRANSITION ACQUISITION CORP 10,7300 Data20/03/2026 10,7300 10,7300 0
BEARD ENERGY TRANSITION ACQUISITION CORP 11,5500 Data20/03/2026 11,5500 11,5500 0
BEASLEY BROADCAST GRP A 3,38 -9,17% Ora15:03 3,31 3,86 58.114
BEAZER HOMES USA 19,36 3,81% Ora15:59 19,08 19,74 1.496.251
BECTON DICKINSON & CO 156,21 1,35% Ora15:59 155,49 158,10 53.372.366
BED BATH & BEYOND INC 4,80 2,78% Ora15:59 4,69 4,93 1.499.373
BED BATH & BEYOND WTS 2026 0 0 0 0
BEEM GLOBAL 1,44 1,77% Ora15:59 1,41 1,47 63.261
BEIGENE, LTD. 274,91 -0,13% Ora15:59 273,50 279,25 12.885.059
BEL FUSE INC CL A 198,93 4,92% Ora15:51 198,24 203,05 734.905
BEL FUSE INC CL B 215,00 5,35% Ora15:59 213,23 220,18 6.718.067
BELDEN, INC. 117,73 4,77% Ora15:59 115,28 119,42 6.329.567
BELIMO HOLDING AG 930,0000 Data20/03/2026 930,0000 930,0000 0
BELITE BIO INC AMERICAN DEPOSITARY SHARES 150,78 -2,46% Ora15:59 150,51 158,68 5.342.614
BELIVE HOLDINGS 2,3800 7,21% Data23/03/2026 2,2650 2,5700 17.476
BELL COPPER CORPORATION 0,0575 10,58% Data23/03/2026 0,0551 0,0575 207
BELLICUM PHARMACEUTICAL ESCROW 0 0 0 0
BELLICUM PHARMACEUTICALS 0,6200 Data20/03/2026 0,6200 0,6200 0
BELLRING BRANDS INC 16,61 -3,54% Ora15:59 16,32 17,32 7.131.299
BELO SUN MINING CORP 0,8500 -5,81% Data23/03/2026 0,8500 0,9160 17.017
BELPOINTE PREP LLC 51,6100 -3,55% Data20/03/2026 51,0400 53,8700 9.341
BELPOINTE REIT INC 109,7500 Data20/03/2026 109,7500 109,7500 0
BEMETALS CORP 0,0435 -3,55% Data23/03/2026 0,0435 0,0435 4
BENCHMARK ELECTRONICS INC 57,05 5,59% Ora15:59 55,48 57,49 3.086.035