Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BAUDAX BIO INC 0 0 0 0
BAUSCH & LOMB CORP 17,9400 1,64% Data20/02/2026 17,5550 18,1200 6.587.353
BAUSCH HEALTH COMPANIES INC 6,1300 3,37% Data20/02/2026 5,8900 6,3300 18.801.323
BAXTER INTERNATIONAL INC 21,5800 1,12% Data20/02/2026 20,9300 21,8350 159.234.763
BAYCOM CORP 30,2400 1,04% Data20/02/2026 29,8750 30,3500 403.674
BAYER AG 51,0600 -5,23% Data20/02/2026 51,0600 51,8350 19.862
BAYER AG PK 12,8000 -3,61% Data20/02/2026 12,7200 12,9800 2.492.877
BAYERISCHE MOTOREN WERKE AG 35,5300 0,65% Data20/02/2026 35,3500 36,0500 1.193.808
BAYFIRST FINANCIAL CORP 6,7500 -2,18% Data20/02/2026 6,7500 7,0200 72.009
BAYHORSE SILVER INC 0,0890 11,25% Data20/02/2026 0,0890 0,0921 1.781
BAYLIN TECHNOLOGIES INC 0,2099 Data20/02/2026 0,2099 0,2099 0
BAYTEX ENERGY CORP 3,7700 -0,79% Data20/02/2026 3,7250 3,8288 59.072.492
BAYVIEW ACQUISITION CORP CLASS A ORDINAR 11,8600 -0,75% Data20/02/2026 11,7762 11,8600 4.863
BAYVIEW ACQUISITION CORP RIGHT 0,2799 Data17/02/2026 0,2210 0,2799 401
BAYVIEW ACQUISITION CORP UNIT 12,0000 Data20/02/2026 12,0000 12,0000 0
BBB FOODS INC. 37,6300 -1,31% Data20/02/2026 37,4350 38,3400 9.133.554
BBBY-WS 0,8175 9,00% Data20/02/2026 0,7410 0,8450 28.182
BBX CAPITAL INC 3,5100 Data20/02/2026 3,5100 3,5100 0
BCB BANCORP INC (NJ) 8,54 1,07% Ora15:59 8,41 8,56 164.431
BCCB 6,4900 0,56% Data20/02/2026 6,4900 6,4900 33.995
BCE INC 25,8000 0,90% Data20/02/2026 25,4600 25,8100 59.432.880
BCHXF 0,6653 -6,85% Data17/02/2026 0,6653 0,6653 832
BCP INVESTMENT CORP. 11,44 -2,80% Ora15:59 11,38 11,77 567.897
BCSS-U 10,2400 1,09% Data20/02/2026 10,2400 10,2400 1.280
BCSS-WS 10,2000 0,69% Data20/02/2026 10,2000 10,2000 8.017
BCW GROUP HOLDING INC 1,0000 Data20/02/2026 1,0000 1,0000 0
BEACON FINANCIAL CORPORATION 31,7800 2,88% Data20/02/2026 30,5400 31,8000 24.142.249
BEAM THERAPEUTICS INC 27,57 -1,11% Ora15:59 26,81 28,50 8.254.711
BEAMR IMAGING LTD 1,6900 -1,74% Data20/02/2026 1,6500 1,7600 210.270
BEAR CREEK MINING CORPORATION 0,7500 15,38% Data20/02/2026 0,6681 0,7500 154.266
BEARD ENERGY TRANSITION ACQUISITION CORP 11,5500 Data20/02/2026 11,5500 11,5500 0
BEASLEY BROADCAST GRP A 4,30 0,47% Ora15:54 4,07 4,32 5.704
BEAUTY HEALTH CO 0,9400 -4,33% Data20/02/2026 0,9162 1,0264 1.071.777
BEAZER HOMES USA 27,1000 -0,22% Data20/02/2026 27,0200 27,9700 10.387.674
BEBIDA BEVERAGE CO 0,0001 Data20/02/2026 0,0001 0,0001 0
BECTON DICKINSON & CO 185,3900 1,60% Data20/02/2026 181,5900 185,5000 507.963.780
BED BATH & BEYOND INC 5,2300 1,36% Data20/02/2026 5,0600 5,5300 11.708.924
BED BATH & BEYOND WTS 2026 0 0 0 0
BEEM GLOBAL 1,48 -1,67% Ora15:59 1,45 1,55 205.674
BEIGENE, LTD. 362,12 2,16% Ora15:59 354,36 363,68 18.402.799
BEL FUSE INC CL A 217,46 1,31% Ora15:59 214,98 222,70 1.272.806
BEL FUSE INC CL B 235,40 2,32% Ora15:59 229,27 240,90 5.149.351
BELDEN, INC. 145,7900 0,81% Data20/02/2026 143,7150 147,5400 24.874.252
BELIMO HOLDING AG 1.102,0000 Data20/02/2026 1.102,0000 1.102,0000 0
BELITE BIO INC AMERICAN DEPOSITARY SHARES 180,95 0,66% Ora15:59 176,48 181,06 4.760.784
BELIVE HOLDINGS ORDINARY SHARE 3,3000 -2,94% Data20/02/2026 2,9800 3,4000 4.660
BELL COPPER CORPORATION 0,0478 -6,82% Data20/02/2026 0,0474 0,0493 5.311
BELLICUM PHARMACEUTICAL ESCROW 0 0 0 0
BELLRING BRANDS INC 19,0400 0,32% Data20/02/2026 18,5700 19,4600 73.369.498
BELO SUN MINING CORP 0,8600 8,86% Data20/02/2026 0,7300 0,8600 533.372