Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BAUDAX BIO INC 0 0 0 0
BAUSCH & LOMB CORP 16,60 -0,48% Ora13:31 16,28 16,89 805.531
BAUSCH HEALTH COMPANIES INC 5,44 -2,60% Ora13:33 5,41 5,60 527.951
BAXTER INTERNATIONAL INC 16,64 -0,86% Ora13:33 16,31 17,04 11.055.533
BAYCOM CORP 29,6000 -0,42% Data01/04/2026 29,6000 30,0000 286.646
BAYER AG 46,6700 1,79% Data01/04/2026 46,6700 46,6700 466.700
BAYER AG PK 11,5900 1,05% Data01/04/2026 11,5100 11,6300 325.864
BAYERISCHE MOTOREN WERKE AG 30,4200 0,26% Data01/04/2026 30,2800 30,6000 34.010
BAYFIRST FINANCIAL CORP 6,4700 1,89% Data01/04/2026 6,3150 6,5550 160.327
BAYHORSE SILVER INC 0,0600 5,26% Data01/04/2026 0,0592 0,0673 3.726
BAYLIN TECHNOLOGIES INC 0,1939 Data01/04/2026 0,1939 0,1939 0
BAYTEX ENERGY CORP 4,26 0,47% Ora13:33 4,24 4,45 27.292.136
BAYVIEW ACQUISITION CORP CLASS A ORDINAR 11,9500 Data01/04/2026 11,9101 11,9500 23.350
BAYVIEW ACQUISITION CORP RIGHT 0,1670 Data01/04/2026 0,1670 0,1670 167
BAYVIEW ACQUISITION CORP UNIT 11,8500 Data01/04/2026 11,8500 11,8500 0
BÉNÉTEAU S.A 8,5000 Data01/04/2026 8,5000 8,5000 0
BBB FOODS INC. 35,64 2,03% Ora13:33 34,02 36,25 5.301.594
BBBY-WS 0,5630 0,27% Data01/04/2026 0,5589 0,6011 10.354
BBX CAPITAL INC 3,0700 0,66% Data01/04/2026 3,0700 3,0700 0
BCB BANCORP INC (NJ) 9,16 0,38% Ora13:33 8,85 9,19 91.098
BCCB 8,9900 -2,18% Data01/04/2026 8,9900 8,9900 1.798
BCE INC 24,20 -4,65% Ora13:32 24,15 25,11 16.718.730
BCHXF 0,3000 Data26/03/2026 0,3000 0,3000 165
BCP INVESTMENT CORP. 7,54 -0,20% Ora13:27 7,46 7,58 83.957
BCSS-U 10,1100 -0,02% Data01/04/2026 10,1100 10,1500 4.399.033
BCSS-WS 10,1100 -0,02% Data01/04/2026 10,1100 10,1500 4.399.033
BCW GROUP HOLDING INC 1,0000 Data01/04/2026 1,0000 1,0000 0
BEACON FINANCIAL CORPORATION 30,17 -0,26% Ora13:32 29,51 30,31 2.196.289
BEAM THERAPEUTICS INC 24,22 Ora13:33 23,52 24,98 6.391.533
BEAMR IMAGING LTD 1,4000 0,72% Data01/04/2026 1,3750 1,4699 28.420
BEARD ENERGY TRANSITION ACQUISITION CORP 11,5500 Data01/04/2026 11,5500 11,5500 0
BEASLEY BROADCAST GRP A 3,22 -5,01% Ora12:46 3,22 3,35 15.130
BEAUTY HEALTH CO 0,9275 4,21% Data01/04/2026 0,8751 0,9716 719.999
BEAZER HOMES USA 19,66 -0,61% Ora13:23 19,22 20,28 1.422.304
BEBIDA BEVERAGE CO 0,0001 Data01/04/2026 0,0001 0,0001 0
BECTON DICKINSON & CO 155,56 -0,50% Ora13:33 153,25 157,57 39.006.588
BED BATH & BEYOND INC 4,62 -0,97% Ora13:32 4,33 4,63 1.247.271
BED BATH & BEYOND WTS 2026 0 0 0 0
BEEM GLOBAL 1,45 -2,03% Ora13:31 1,43 1,49 35.441
BEIGENE, LTD. 311,51 0,99% Ora13:32 309,07 315,97 4.185.336
BEL FUSE INC CL A 187,05 0,11% Ora13:02 180,29 188,30 899.436
BEL FUSE INC CL B 203,89 0,42% Ora13:31 194,95 207,14 4.488.806
BELDEN, INC. 114,88 -1,49% Ora13:13 112,78 116,31 1.434.155
BELIMO HOLDING AG 803,0096 Data01/04/2026 803,0096 803,0096 0
BELITE BIO INC AMERICAN DEPOSITARY SHARES 175,41 4,88% Ora13:32 162,00 176,18 6.613.949
BELIVE HOLDINGS ORDINARY SHARE 2,7600 3,37% Data01/04/2026 2,7600 2,7600 1.112
BELL COPPER CORPORATION 0,0501 Data01/04/2026 0,0501 0,0501 401
BELLICUM PHARMACEUTICAL ESCROW 0 0 0 0
BELLRING BRANDS INC 16,43 5,02% Ora13:32 15,22 16,49 4.005.719
BELO SUN MINING CORP 0,9350 1,63% Data01/04/2026 0,9300 0,9630 186.205