Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BAYERISCHE MOTOREN WERKE AG 23,1500 1,05% Data30/07/2026 22,9500 23,3300 1.479.447
BAYFIRST FINANCIAL CORP 6,1800 0,32% Data30/07/2026 6,1300 6,3900 125.460
BAYHORSE SILVER INC 0,0337 2,12% Data30/07/2026 0,0337 0,0337 155
BAYLIN TECHNOLOGIES INC 0,1830 0,22% Data30/07/2026 0,1800 0,2011 20.167
BAYTEX ENERGY CORP 4,30 3,61% Ora15:59 4,16 4,30 13.257.268
BÉNÉTEAU S.A 6,8000 -20,00% Data28/07/2026 6,8000 6,8000 6.800
BBB FOODS INC. 40,22 1,87% Ora15:59 39,09 40,29 1.932.280
BBBY-WS 0,3945 -3,21% Data30/07/2026 0,3900 0,4350 14.646
BBX CAPITAL INC 3,7800 -0,53% Data30/07/2026 3,7800 3,7800 0
BCB BANCORP INC (NJ) 10,23 -0,97% Ora15:59 10,23 10,43 153.483
BCCB 7,7800 Data28/07/2026 7,7800 7,7800 801
BCE INC 21,72 -2,73% Ora15:59 21,64 22,14 16.504.573
BCP INVESTMENT CORP. 7,23 1,40% Ora15:58 6,96 7,23 158.134
BCSS-U 10,2200 -0,10% Data30/07/2026 10,2100 10,2200 7.532
BCSS-WS 10,2200 -0,10% Data30/07/2026 10,2100 10,2200 7.532
BEACON FINANCIAL CORPORATION 30,63 2,65% Ora15:59 29,98 31,00 4.857.242
BEAM THERAPEUTICS INC 26,48 1,77% Ora15:59 25,37 26,51 8.042.548
BEAMR IMAGING LTD 1,2200 2,52% Data30/07/2026 1,1800 1,2263 43.273
BEARD ENERGY TRANSITION ACQUISITION CORP 11,5500 Data29/07/2026 11,5500 11,5500 0
BEASLEY BROADCAST GRP A 19,50 -0,15% Ora13:37 19,48 20,30 27.530
BEAUTY HEALTH CO 0,6759 5,04% Data30/07/2026 0,6290 0,6899 284.507
BEAZER HOMES USA 32,61 0,37% Ora15:59 32,38 32,98 1.397.883
BEBE-WS 9,9800 -0,10% Data30/07/2026 9,9800 9,9800 1.936
BEBE-WS 0,3050 1,63% Data29/07/2026 0,3050 0,3100 62
BECTON DICKINSON & CO 165,52 -1,71% Ora15:59 164,43 168,15 44.607.753
BED BATH & BEYOND INC 4,96 -1,49% Ora15:59 4,95 5,07 1.223.830
BED BATH & BEYOND WTS 2026 0 0 0 0
BEELINE HOLDINGS, INC. 0,9151 -3,48% Ora15:59 0,8800 0,9999 354.588
BEEM GLOBAL 1,04 6,25% Ora15:58 0,99 1,04 166.068
BEIGENE, LTD. 322,03 -1,58% Ora15:59 316,83 325,00 14.037.205
BEL FUSE INC CL A 208,84 3,16% Ora15:58 198,50 216,00 9.940.220
BEL FUSE INC CL B 253,25 4,46% Ora15:59 240,00 263,44 22.110.964
BELDEN, INC. 116,90 14,57% Ora15:59 109,88 118,71 15.965.030
BELITE BIO INC AMERICAN DEPOSITARY SHARES 160,11 5,03% Ora15:59 153,24 162,97 5.206.104
BELIVE HOLDINGS ORDINARY SHARE 2,2000 Data30/07/2026 2,2000 2,2000 0
BELL COPPER CORPORATION 0,0553 Data27/07/2026 0,0553 0,0553 0
BELLAVISTA RESOURCES LIMITED 0,2100 16,67% Data30/07/2026 0,2100 0,2100 1.223
BELLICUM PHARMACEUTICAL ESCROW 0 0 0 0
BELLRING BRANDS INC 13,14 -1,13% Ora15:59 12,61 13,45 5.790.987
BELO SUN MINING CORP 0,7600 4,65% Data30/07/2026 0,7400 0,7600 5.624
BELPOINTE PREP LLC 45,0000 -0,88% Data29/07/2026 45,0000 46,0700 2.880
BENCHMARK ELECTRONICS INC 79,34 7,06% Ora15:59 75,30 86,00 6.231.371
BENDING SPOONS S.P.A. ORDINARY SHARES 34,82 6,48% Ora15:59 32,26 34,82 10.831.864
BENEFICIENT CLASS A COMMON STOCK 3,06 5,15% Ora15:47 2,75 3,15 6.409
BENEFICIENT WARRANT 0,0116 Data30/07/2026 0,0093 0,0124 947
BENITEC BIOPHARMA LTD 11,88 -1,41% Ora15:59 11,74 12,32 68.103
BENTLEY SYSTEMS INC 35,21 -4,75% Ora15:59 34,78 36,03 15.596.920
BEP-P-A 17,0000 -0,35% Data30/07/2026 16,9300 17,1700 255.289
BERENSON ACQUISITION CORP I 114,0000 Data30/07/2026 112,0000 115,0000 107.445.000
BERKSHIRE HATHAWAY CL A 761.584,78 -0,21% Ora13:43 754.108,23 761.584,78 10.618.867