Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BAYER AG 32,2400 0,75% Data28/10/2025 32,0000 32,2400 34.013
BAYER AG PK 7,9300 -0,50% Data28/10/2025 7,9300 7,9800 168.116
BAYFIRST FINANCIAL CORP 9,4100 Data28/10/2025 9,4000 9,4100 17.616
BAYHORSE SILVER INC 0,0400 -3,85% Data28/10/2025 0,0400 0,0400 9.248
BAYLIN TECHNOLOGIES INC 0,2130 Data28/10/2025 0,2130 0,2130 0
BAYPORT INTERNATIONAL HOLDINGS INC 0,0001 Data28/10/2025 0,0001 0,0001 0
BAYTEX ENERGY CORP 2,29 -1,29% Ora15:59 2,27 2,31 19.457.331
BAYVIEW ACQUISITION CORP CLASS A ORDINAR 11,2000 -0,36% Data28/10/2025 11,2000 11,2000 3.674
BAYVIEW ACQUISITION CORP RIGHT 0,1650 -6,78% Data27/10/2025 0,1650 0,1650 23
BAYVIEW ACQUISITION CORP UNIT 11,3500 Data28/10/2025 11,3500 11,3500 0
BBB FOODS INC. 29,30 0,50% Ora15:59 28,67 29,38 5.178.492
BBX CAPITAL INC 4,1000 Data28/10/2025 4,1000 4,1000 410
BCB BANCORP INC (NJ) 8,16 -2,63% Ora16:00 8,15 8,46 220.969
BCCB 8,5400 Data28/10/2025 8,5400 8,5400 0
BCE INC 23,56 0,34% Ora15:59 23,24 23,73 18.310.099
BCHXF 1,3000 5,69% Data28/10/2025 1,2700 1,3000 21.358
BCP INVESTMENT CORP. 11,75 0,86% Ora16:00 11,63 11,76 280.483
BCW GROUP HOLDING INC 1,0100 Data28/10/2025 1,0100 1,0100 0
BEACON FINANCIAL CORPORATION 23,91 -1,16% Ora15:59 23,84 24,22 2.169.445
BEAM THERAPEUTICS INC 26,44 -1,09% Ora16:00 25,80 26,67 15.041.312
BEAMR IMAGING LTD 2,7400 -2,49% Data28/10/2025 2,7200 2,8600 513.268
BEAR CREEK MINING CORPORATION 0,3736 9,88% Data28/10/2025 0,3195 0,3750 87.753
BEARD ENERGY TRANSITION ACQUISITION CORP 11,5500 Data28/10/2025 11,5500 11,5500 0
BEASLEY BROADCAST GRP A 5,70 3,26% Ora16:00 5,50 5,74 27.445
BEAUTY HEALTH CO 1,4600 Data28/10/2025 1,4100 1,5300 2.255.007
BEAZER HOMES USA 23,82 -0,17% Ora15:59 22,89 24,21 1.489.572
BEBIDA BEVERAGE CO 0,0001 Data28/10/2025 0,0001 0,0001 0
BECTON DICKINSON & CO 184,21 -1,51% Ora16:00 184,17 187,10 79.486.816
BED BATH & BEYOND INC 8,40 -2,33% Ora16:00 7,75 9,03 11.828.464
BEE VECTORING TECHNOLOGIES INTERNATIONAL 0,0050 Data28/10/2025 0,0050 0,0050 0
BEEM GLOBAL 2,85 -1,38% Ora15:59 2,82 2,97 265.250
BEIGENE, LTD. 316,85 0,45% Ora16:00 312,95 318,99 21.057.341
BEL FUSE INC CL A 138,21 -0,75% Ora15:59 137,99 140,55 755.989
BEL FUSE INC CL B 155,55 -0,22% Ora15:59 153,22 159,29 9.485.894
BELDEN, INC. 117,75 0,26% Ora15:59 115,74 117,75 4.472.415
BELIMO HOLDING AG 1.078,0000 Data28/10/2025 1.078,0000 1.078,0000 0
BELITE BIO INC AMERICAN DEPOSITARY SHARES 93,02 -0,85% Ora16:00 90,84 93,90 2.850.067
BELIVE HOLDINGS ORDINARY SHARE 3,5775 -0,35% Data28/10/2025 3,5775 3,5775 787
BELL COPPER CORPORATION 0,0400 -7,19% Data28/10/2025 0,0400 0,0400 344
BELLRING BRANDS INC 31,59 -0,94% Ora16:00 30,44 31,81 44.039.376
BELO SUN MINING CORP 0,2216 -0,40% Data28/10/2025 0,2100 0,2248 14.537
BELPOINTE PREP LLC 36,2900 0,58% Data20/04/2017 35,6100 36,5800 0
BELPOINTE REIT INC 109,7500 Data28/10/2025 109,7500 109,7500 0
BEMETALS CORP 0,0444 Data28/10/2025 0,0444 0,0444 0
BENCHMARK ELECTRONICS INC 42,72 1,02% Ora16:00 41,74 42,78 1.627.063
BENEFICIENT CLASS A COMMON STOCK 0,6600 -12,59% Ora16:02 0,6500 0,7900 437.353
BENEFICIENT WARRANT 0,0138 -10,97% Data28/10/2025 0,0106 0,0148 3.975
BENGUET CORP B 0,0400 Data28/10/2025 0,0400 0,0400 0
BENITEC BIOPHARMA LTD 16,17 2,99% Ora16:00 15,20 16,63 160.571
BENTLEY SYSTEMS INC 51,61 -1,13% Ora16:00 51,46 52,25 18.568.128