Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BAUSCH & LOMB CORP 16,32 2,61% Ora15:59 15,73 16,36 1.933.831
BAUSCH HEALTH COMPANIES INC 5,65 -1,22% Ora15:59 5,38 5,69 3.738.567
BAXTER INTERNATIONAL INC 17,21 -2,13% Ora15:59 17,05 17,84 23.111.315
BAYCOM CORP 29,9900 0,03% Data01/05/2026 29,7000 30,0800 1.409.560
BAYER AG 44,4150 -0,19% Data01/05/2026 44,4150 44,5800 31.668
BAYER AG PK 11,0900 -0,72% Data01/05/2026 11,0900 11,2500 575.094
BAYERISCHE MOTOREN WERKE AG 30,6300 0,20% Data01/05/2026 30,2000 30,7000 558.324
BAYFIRST FINANCIAL CORP 6,3700 -23,53% Data01/05/2026 5,5300 6,7800 4.000.213
BAYHORSE SILVER INC 0,0444 0,91% Data01/05/2026 0,0444 0,0444 444
BAYLIN TECHNOLOGIES INC 0,1912 Data01/05/2026 0,1912 0,1912 0
BAYTEX ENERGY CORP 4,99 -1,48% Ora15:59 4,90 5,06 34.881.510
BAYVIEW ACQUISITION CORP 11,9500 0,42% Data01/05/2026 11,9000 11,9500 13.850
BAYVIEW ACQUISITION CORP RIGHT 0,0800 -1,23% Data01/05/2026 0,0800 0,0800 8
BAYVIEW ACQUISITION CORP UNIT 11,8500 Data01/05/2026 11,8500 11,8500 0
BÉNÉTEAU S.A 8,5000 Data01/05/2026 8,5000 8,5000 0
BBB FOODS INC. 36,50 Ora15:59 36,27 36,79 1.116.677
BBBY-WS 0,6444 7,42% Data01/05/2026 0,5844 0,6444 57.639
BBX CAPITAL INC 2,9300 -4,87% Data01/05/2026 2,9300 2,9300 3
BCB BANCORP INC (NJ) 10,23 0,74% Ora15:59 10,11 10,32 142.838
BCCB 8,8662 Data01/05/2026 8,8662 8,8662 0
BCE INC 23,96 0,74% Ora15:59 23,74 24,02 7.289.510
BCP INVESTMENT CORP. 7,98 1,14% Ora15:59 7,88 8,00 245.912
BCSS-U 10,1500 0,20% Data01/05/2026 10,1500 10,1600 9.419
BCSS-WS 10,1500 0,20% Data01/05/2026 10,1500 10,1600 9.419
BCW GROUP HOLDING INC 1,0000 Data01/05/2026 1,0000 1,0000 0
BEACON FINANCIAL CORPORATION 28,71 0,63% Ora15:59 27,96 28,91 5.657.374
BEAM THERAPEUTICS INC 30,70 1,22% Ora16:00 29,90 31,29 8.945.015
BEAMR IMAGING LTD 2,0600 6,19% Data01/05/2026 1,9500 2,0799 137.328
BEARD ENERGY TRANSITION ACQUISITION CORP 10,7300 Data01/05/2026 10,7300 10,7300 0
BEARD ENERGY TRANSITION ACQUISITION CORP 11,5500 Data01/05/2026 11,5500 11,5500 0
BEASLEY BROADCAST GRP A 20,99 -5,66% Ora15:57 20,00 21,61 154.168
BEAZER HOMES USA 20,69 -4,17% Ora15:59 19,82 21,27 2.424.984
BECTON DICKINSON & CO 149,29 0,17% Ora15:59 147,19 150,19 63.982.180
BED BATH & BEYOND INC 5,44 10,92% Ora15:59 4,97 5,57 7.538.346
BED BATH & BEYOND WTS 2026 0 0 0 0
BEEM GLOBAL 1,96 2,89% Ora15:59 1,87 2,02 576.761
BEIGENE, LTD. 293,78 -0,50% Ora15:59 291,66 297,58 10.819.490
BEL FUSE INC CL A 254,64 4,60% Ora15:59 251,76 263,77 1.156.764
BEL FUSE INC CL B 283,57 2,80% Ora15:59 274,06 291,73 15.456.653
BELDEN, INC. 114,08 1,42% Ora15:59 111,29 115,50 19.718.557
BELIMO HOLDING AG 867,5000 Data01/05/2026 867,5000 867,5000 0
BELITE BIO INC AMERICAN DEPOSITARY SHARES 154,97 -2,63% Ora15:59 153,76 159,49 1.624.310
BELIVE HOLDINGS 2,4500 Data01/05/2026 2,1500 2,5000 37
BELL COPPER CORPORATION 0,0540 Data01/05/2026 0,0540 0,0540 0
BELLICUM PHARMACEUTICAL ESCROW 0 0 0 0
BELLICUM PHARMACEUTICALS 0,6200 Data01/05/2026 0,6200 0,6200 0
BELLRING BRANDS INC 17,22 -3,26% Ora15:59 17,15 18,35 9.950.736
BELO SUN MINING CORP 1,0100 13,74% Data01/05/2026 0,9083 1,0100 59.792
BELPOINTE PREP LLC 50,4800 -1,96% Data01/05/2026 50,4800 51,1700 404
BELPOINTE REIT INC 109,7500 Data01/05/2026 109,7500 109,7500 0