Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BAYVIEW ACQUISITION CORP 11,7200 Data23/01/2026 11,7200 11,7200 12.165
BAYVIEW ACQUISITION CORP UNIT 12,0000 Data23/01/2026 12,0000 12,0000 0
BBB FOODS INC. 34,20 1,06% Ora16:00 33,39 34,44 3.295.623
BBBY-WS 0,6900 -5,48% Data23/01/2026 0,6500 0,7954 27.795
BBX CAPITAL INC 3,6700 Data23/01/2026 3,6700 3,6700 0
BCB BANCORP INC (NJ) 7,88 -1,32% Ora15:59 7,83 7,99 252.240
BCCB 6,5000 Data23/01/2026 6,5000 6,5000 0
BCE INC 25,20 1,98% Ora16:00 24,79 25,22 13.084.616
BCHTD 3,9600 1,80% Data23/01/2026 3,8600 3,9800 97.305
BCHXF 0,8800 -0,20% Data23/01/2026 0,8800 0,8800 2.640
BCP INVESTMENT CORP. 12,55 0,24% Ora16:00 12,46 12,70 316.994
BCSS-U 10,1500 -1,93% Data23/01/2026 10,1500 10,1600 355.595
BCSS-WS 0,8031 -92,10% Data23/01/2026 0,7100 0,8031 1.416
BCW GROUP HOLDING INC 1,0100 Data23/01/2026 1,0100 1,0100 0
BEACON FINANCIAL CORPORATION 28,26 -3,52% Ora16:00 28,09 29,09 2.462.106
BEAM THERAPEUTICS INC 31,56 -7,88% Ora16:00 31,49 35,06 11.531.858
BEAMR IMAGING LTD 1,9100 -0,52% Data23/01/2026 1,9050 1,9800 81.767
BEAR CREEK MINING CORPORATION 0,6000 2,04% Data23/01/2026 0,5971 0,6221 178.856
BEARD ENERGY TRANSITION ACQUISITION CORP 10,7300 Data23/01/2026 10,7300 10,7300 0
BEARD ENERGY TRANSITION ACQUISITION CORP 11,5500 Data23/01/2026 11,5500 11,5500 0
BEASLEY BROADCAST GRP A 5,84 7,16% Ora15:27 5,53 6,08 60.643
BEAZER HOMES USA 23,60 -1,46% Ora16:00 23,13 23,85 2.310.826
BECTON DICKINSON & CO 201,79 -2,06% Ora16:00 195,63 205,38 102.787.925
BED BATH & BEYOND INC 6,87 -7,41% Ora16:00 6,82 7,43 3.146.337
BEEM GLOBAL 1,83 -1,35% Ora15:59 1,79 1,87 282.421
BEIGENE, LTD. 339,32 0,15% Ora16:00 338,32 344,19 11.661.709
BEL FUSE INC CL A 181,36 -2,27% Ora15:59 181,36 184,99 809.297
BEL FUSE INC CL B 195,92 -2,18% Ora15:59 193,90 198,94 3.835.553
BELDEN, INC. 115,26 -2,50% Ora16:00 114,61 117,84 5.967.258
BELIMO HOLDING AG 1.102,0000 Data23/01/2026 1.102,0000 1.102,0000 0
BELITE BIO INC AMERICAN DEPOSITARY SHARES 164,39 2,84% Ora15:59 156,52 165,64 3.222.872
BELIVE HOLDINGS 2,9700 -11,34% Data23/01/2026 2,8000 3,3500 64.152
BELL COPPER CORPORATION 0,0420 -4,33% Data23/01/2026 0,0409 0,0520 1.444
BELLICUM PHARMACEUTICALS 0,6200 Data23/01/2026 0,6200 0,6200 0
BELLRING BRANDS INC 27,66 -0,86% Ora16:00 27,32 28,22 13.834.079
BELO SUN MINING CORP 0,4668 -3,91% Data23/01/2026 0,4668 0,4850 47.730
BELPOINTE PREP LLC 52,3000 -1,28% Data23/01/2026 52,2600 53,2000 3.400
BELPOINTE REIT INC 109,7500 Data23/01/2026 109,7500 109,7500 0
BEMETALS CORP 0,0655 Data23/01/2026 0,0655 0,0655 0
BENCHMARK ELECTRONICS INC 49,24 -3,53% Ora16:00 48,28 50,33 1.916.589
BENEFICIENT CLASS A COMMON STOCK 4,37 -8,58% Ora15:57 4,35 4,86 58.232
BENEFICIENT WARRANT 0,0116 Data23/01/2026 0,0114 0,0118 337
BENGUET CORP B 0,0800 14,29% Data22/01/2026 0,0800 0,0800 759
BENITEC BIOPHARMA LTD 12,48 -2,73% Ora16:00 12,23 13,11 243.764
BENTLEY SYSTEMS INC 38,84 -0,92% Ora16:00 38,55 39,74 14.102.408
BEP-P-A 18,4901 0,82% Data23/01/2026 18,2800 18,6700 421.611
BERKSHIRE HATHAWAY CL A 719.565,11 -0,91% Ora15:57 718.000,00 724.016,77 98.019.873
BERKSHIRE HATHAWAY CL B 479,10 -1,11% Ora16:00 478,44 483,37 548.367.267
BERKSHIRE HATHAWAY INC 720.932,1875 -0,73% Data23/01/2026 717.710,0000 724.555,0000 373.442.873
BERKSHIRE HATHAWAY INC 478,9700 -1,14% Data23/01/2026 478,4400 483,3701 2.590.305.683