Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BAUDAX BIO INC	0			0	0	0
BAUSCH & LOMB CORP	16,70	0,48%	15:59	16,66	16,99	802.950
BAUSCH HEALTH COMPANIES INC	5,69	-0,61%	15:59	5,68	5,85	1.364.469
BAXTER INTERNATIONAL INC	17,60	-0,17%	15:59	17,57	18,05	17.689.382
BAYCOM CORP	28,3400	-1,12%	14/04/2026	28,1800	28,8900	923.714
BAYER AG	47,2600		13/04/2026	47,2600	47,2600	23.630
BAYER AG PK	11,9000	-0,83%	14/04/2026	11,8900	12,0800	1.997.855
BAYERISCHE MOTOREN WERKE AG	32,4100	-2,54%	14/04/2026	32,3900	32,7500	19.349
BAYFIRST FINANCIAL CORP	7,2615	2,13%	14/04/2026	7,1000	7,3000	75.745
BAYHORSE SILVER INC	0,0475	-23,26%	14/04/2026	0,0474	0,0501	6.707
BAYLIN TECHNOLOGIES INC	0,1900		14/04/2026	0,1900	0,1900	0
BAYTEX ENERGY CORP	4,22	-1,56%	15:59	4,17	4,28	47.735.459
BAYVIEW ACQUISITION CORP CLASS A ORDINAR	11,9500		14/04/2026	11,9500	11,9500	0
BAYVIEW ACQUISITION CORP RIGHT	0,1501	-24,91%	14/04/2026	0,1501	0,1601	63
BAYVIEW ACQUISITION CORP UNIT	11,8500		13/04/2026	11,8500	11,8500	0
BÃ‰NÃ‰TEAU S.A	8,5000		14/04/2026	8,5000	8,5000	0
BBB FOODS INC.	35,74	-0,28%	15:59	35,45	36,16	1.780.557
BBBY-WS	0,5419	3,42%	14/04/2026	0,5000	0,5700	33.706
BBX CAPITAL INC	3,0200	16,15%	13/04/2026	3,0200	3,0200	3
BCB BANCORP INC (NJ)	9,52	-0,42%	15:57	9,49	9,60	112.697

BCCB	8,8900	-0,24%	14/04/2026	8,8900	8,8900	889
BCE INC	23,86	1,53%	15:59	23,46	23,91	14.052.506
BCP INVESTMENT CORP.	7,83	-0,82%	15:59	7,77	7,97	555.062
BCSS-U	10,1200		13/04/2026	10,1200	10,1200	11.942
BCSS-WS	10,1200		13/04/2026	10,1200	10,1200	11.942
BCW GROUP HOLDING INC	1,0000		14/04/2026	1,0000	1,0000	0
BEACON FINANCIAL CORPORATION	31,68	0,07%	15:59	31,02	31,82	2.389.472
BEAM THERAPEUTICS INC	30,29	0,36%	15:59	30,08	31,54	14.458.776
BEAMR IMAGING LTD	1,5200		14/04/2026	1,5001	1,5600	75.587
BEARD ENERGY TRANSITION ACQUISITION CORP	11,5500		14/04/2026	11,5500	11,5500	0
BEASLEY BROADCAST GRP A	14,59	40,29%	15:59	10,26	14,95	6.395.436
BEAUTY HEALTH CO	0,9898	5,30%	14/04/2026	0,9221	1,0000	715.542
BEAZER HOMES USA	21,90	0,67%	15:59	21,88	22,27	1.112.138
BEBIDA BEVERAGE CO	0,0001		14/04/2026	0,0001	0,0001	0
BECTON DICKINSON & CO	155,67	0,15%	15:59	154,40	156,18	82.529.768
BED BATH & BEYOND INC	4,93	6,37%	15:59	4,70	4,98	1.915.679
BED BATH & BEYOND WTS 2026	0			0	0	0
BEEM GLOBAL	1,50	0,34%	15:59	1,47	1,52	114.786
BEIGENE, LTD.	309,92	1,40%	15:59	307,67	315,75	18.132.717
BEL FUSE INC CL A	223,32	1,02%	15:59	218,12	224,03	1.465.986
BEL FUSE INC CL B	237,17	-0,32%	15:59	233,18	240,81	6.527.740
BELDEN, INC.	130,28	0,03%	15:59	128,81	131,72	5.371.849
BELIMO HOLDING AG	778,2200		14/04/2026	778,2200	778,2200	0
BELITE BIO INC AMERICAN DEPOSITARY SHARES	172,03	-0,67%	15:59	171,11	176,17	3.654.459
BELIVE HOLDINGS ORDINARY SHARE	2,2000		14/04/2026	1,9100	2,2000	10.111
BELL COPPER CORPORATION	0,0590		14/04/2026	0,0590	0,0590	0
BELLICUM PHARMACEUTICAL ESCROW	0			0	0	0
BELLRING BRANDS INC	15,48	2,45%	15:59	15,15	15,60	6.943.015
BELO SUN MINING CORP	1,1100	6,22%	14/04/2026	1,0500	1,1100	35.520
BELPOINTE PREP LLC	51,6900	-7,66%	14/04/2026	49,0500	55,8200	31.324

« 2 3 4 5 6 »