Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BAUDAX BIO INC	0			0	0	0
BAUSCH & LOMB CORP	16,45	1,45%	13:30	16,24	16,73	1.999.714
BAUSCH HEALTH COMPANIES INC	5,71	0,09%	13:32	5,67	5,77	829.755
BAXTER INTERNATIONAL INC	20,96	5,25%	13:32	19,99	21,13	18.045.770
BAYCOM CORP	30,0000	2,08%	03/02/2026	29,1300	30,8500	1.238.550

BAYER AG	53,0800	-0,36%	03/02/2026	53,0800	53,3300	15.924
BAYER AG PK	13,2900	0,53%	03/02/2026	13,1700	13,3800	22.270.053
BAYFIRST FINANCIAL CORP	6,6500	-0,45%	03/02/2026	6,3700	7,0399	165.219
BAYHORSE SILVER INC	0,0741	5,86%	03/02/2026	0,0728	0,0850	40.395
BAYLIN TECHNOLOGIES INC	0,1870	-4,40%	03/02/2026	0,1870	0,1870	187
BAYTEX ENERGY CORP	3,47	-1,56%	13:32	3,42	3,57	17.615.081
BAYVIEW ACQUISITION CORP CLASS A ORDINAR	11,8500	-0,17%	03/02/2026	11,7000	11,8500	17.965
BAYVIEW ACQUISITION CORP RIGHT	0,1519	-24,05%	30/01/2026	0,1500	0,2000	4.599
BAYVIEW ACQUISITION CORP UNIT	12,0000		03/02/2026	12,0000	12,0000	0
BBB FOODS INC.	38,13	0,90%	13:32	37,34	38,34	3.492.348
BBBY-WS	0,7601	-2,55%	03/02/2026	0,7034	0,8599	127.286
BBX CAPITAL INC	3,6900	-1,34%	03/02/2026	3,6900	3,6900	369
BCB BANCORP INC (NJ)	8,25	2,14%	13:30	8,18	8,37	118.805
BCCB	6,5000		03/02/2026	6,5000	6,5000	0
BCE INC	26,35	0,96%	13:32	26,14	26,49	10.401.275

BCHTD	3,4500	-3,63%	03/02/2026	3,3800	3,5900	287.595
BCHXF	0,8500	-10,53%	30/01/2026	0,8500	0,8663	8.764
BCP INVESTMENT CORP.	12,28	1,59%	13:25	12,12	12,30	159.880
BCSS-U	10,3000	-0,48%	03/02/2026	10,2579	10,3000	36.627
BCSS-WS	0,8300	-3,49%	02/02/2026	0,8300	0,8500	36.727
BCW GROUP HOLDING INC	1,0000		03/02/2026	1,0000	1,0000	0
BEACON FINANCIAL CORPORATION	30,54	3,86%	13:31	29,80	30,94	3.118.003
BEAM THERAPEUTICS INC	26,47	-5,09%	13:32	26,05	27,70	5.876.501
BEAMR IMAGING LTD	1,9200	-4,00%	03/02/2026	1,8800	2,0200	258.920
BEAR CREEK MINING CORPORATION	0,6160	9,61%	03/02/2026	0,5700	0,6290	204.096
BEARD ENERGY TRANSITION ACQUISITION CORP	11,5500		03/02/2026	11,5500	11,5500	0
BEASLEY BROADCAST GRP A	4,37	-9,25%	12:47	4,27	4,81	82.726
BEAUTY HEALTH CO	1,4100	-6,00%	03/02/2026	1,3900	1,5100	1.055.000
BEAZER HOMES USA	24,34	6,71%	13:32	22,95	24,53	1.629.583
BEBIDA BEVERAGE CO	0,0001		03/02/2026	0,0001	0,0001	0
BECTON DICKINSON & CO	210,33	1,85%	13:32	205,68	213,08	60.311.868
BED BATH & BEYOND INC	5,58	-6,77%	13:32	5,52	6,00	2.013.443
BED BATH & BEYOND WTS 2026	0			0	0	0
BEEM GLOBAL	1,47	-8,13%	13:31	1,44	1,62	235.786
BEIGENE, LTD.	348,96	0,74%	13:32	345,19	355,43	10.495.803
BEL FUSE INC CL A	190,10	-4,66%	13:01	189,30	199,45	1.813.270
BEL FUSE INC CL B	207,87	-4,32%	13:28	207,23	218,61	8.664.676
BELDEN, INC.	129,16	2,91%	13:30	126,36	131,37	7.225.925
BELIMO HOLDING AG	1.102,0000		03/02/2026	1.102,0000	1.102,0000	0
BELITE BIO INC AMERICAN DEPOSITARY SHARES	180,67	-3,52%	13:30	178,00	190,88	5.385.497
BELIVE HOLDINGS ORDINARY SHARE	3,3000		03/02/2026	3,3000	3,3000	0
BELL COPPER CORPORATION	0,0496	-0,60%	03/02/2026	0,0492	0,0521	2.728
BELLICUM PHARMACEUTICAL ESCROW	0			0	0	0
BELLRING BRANDS INC	21,48	2,87%	13:32	20,34	22,72	18.131.756
BELO SUN MINING CORP	0,4459	0,18%	03/02/2026	0,4390	0,4566	193.132

« 2 3 4 5 6 »