Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BAXTER INTERNATIONAL INC 18,53 0,27% Ora16:00 18,46 18,81 88.138.590
BAYCOM CORP 29,4700 -0,91% Data05/12/2025 29,2300 30,0500 5.452
BAYER AG 39,7900 Data04/12/2025 39,7900 39,7900 0
BAYER AG PK 9,7600 -2,01% Data04/12/2025 9,7000 9,8000 1.290.887
BAYFIRST FINANCIAL CORP 8,0000 1,27% Data05/12/2025 7,9100 8,0000 56
BAYHORSE SILVER INC 0,0700 Data04/12/2025 0,0600 0,0700 16.345
BAYLIN TECHNOLOGIES INC 0,2377 Data03/12/2025 0,2377 0,2377 0
BAYPORT INTERNATIONAL HOLDINGS INC 0,0001 Data03/12/2025 0,0001 0,0001 0
BAYRIDGE RESOURCES CORP. 0,1945 -23,96% Data03/12/2025 0,1945 0,1945 0
BAYTEX ENERGY CORP 3,26 1,73% Ora15:59 3,23 3,32 34.136.990
BAYVIEW ACQUISITION CORP CLASS A ORDINAR 11,5500 Data05/12/2025 11,5500 11,5500 0
BAYVIEW ACQUISITION CORP RIGHT 0,1501 6,38% Data04/12/2025 0,1411 0,1501 225
BAYVIEW ACQUISITION CORP UNIT 11,3500 Data04/12/2025 11,3500 11,3500 0
BBB FOODS INC. 32,75 -1,80% Ora15:59 32,51 33,90 6.029.539
BBHL 16,0870 -0,47% Data04/12/2025 16,0500 16,1200 56.305
BBHM 11,4660 -0,36% Data04/12/2025 11,3700 11,4900 1.121.375
BBX CAPITAL INC 4,0600 -1,46% Data04/12/2025 4,0600 4,0700 2.436
BCB BANCORP INC (NJ) 8,06 -0,86% Ora16:00 8,05 8,12 227.546
BCCB 6,7000 0,75% Data04/12/2025 6,7000 6,7000 670
BCE INC 23,55 1,43% Ora15:59 23,27 23,62 15.946.622
BCHXF 1,0300 -12,71% Data04/12/2025 1,0300 1,0300 773
BCP INVESTMENT CORP. 13,09 0,31% Ora16:00 13,00 13,32 1.028.799
BCSS-U 10,0700 -1,18% Data04/12/2025 10,0700 10,0900 526.429
BCSS-WS 10,0700 -0,10% Data04/12/2025 10,0700 10,0900 526.429
BCW GROUP HOLDING INC 1,4300 Data03/12/2025 1,4300 1,4300 0
BEACON FINANCIAL CORPORATION 25,16 -1,83% Ora16:00 25,09 25,69 4.212.584
BEAM THERAPEUTICS INC 27,09 -6,30% Ora16:00 27,00 28,87 30.934.349
BEAMR IMAGING LTD 2,2800 -6,17% Data05/12/2025 2,2700 2,4600 2.139
BEAR CREEK MINING CORPORATION 0,3350 -9,24% Data04/12/2025 0,3335 0,3600 44.723
BEARD ENERGY TRANSITION ACQUISITION CORP 11,5500 Data05/12/2025 11,5500 11,5500 0
BEASLEY BROADCAST GRP A 4,60 16,72% Ora16:00 3,96 4,70 218.987
BEAUTY HEALTH CO 1,4600 -7,59% Data05/12/2025 1,4600 1,6500 13.304
BEAZER HOMES USA 22,49 -1,51% Ora15:59 22,39 22,97 1.730.827
BEBIDA BEVERAGE CO 0,0001 Data03/12/2025 0,0001 0,0001 0
BECTON DICKINSON & CO 193,96 0,10% Ora16:00 193,69 196,12 108.057.318
BED BATH & BEYOND INC 6,32 -3,22% Ora16:00 6,24 6,79 4.443.094
BEE VECTORING TECHNOLOGIES INTERNATIONAL 0,0070 Data04/12/2025 0,0070 0,0070 0
BEEM GLOBAL 1,90 -4,04% Ora16:00 1,86 1,99 200.896
BEIGENE, LTD. 322,90 -2,56% Ora16:00 310,11 332,64 110.347.454
BEL FUSE INC CL A 145,15 2,05% Ora16:00 142,68 146,59 1.170.123
BEL FUSE INC CL B 165,93 1,68% Ora15:59 160,67 166,44 3.424.064
BELDEN, INC. 121,98 1,18% Ora16:00 120,21 122,32 6.640.799
BELIMO HOLDING AG 1.078,0000 Data03/12/2025 1.078,0000 1.078,0000 0
BELITE BIO INC AMERICAN DEPOSITARY SHARES 150,00 -0,84% Ora16:00 140,07 151,79 20.378.213
BELIVE HOLDINGS ORDINARY SHARE 3,4800 Data05/12/2025 3,4800 3,4800 0
BELL COPPER CORPORATION 0,0384 1,59% Data04/12/2025 0,0382 0,0400 328
BELLRING BRANDS INC 31,15 -0,67% Ora15:59 30,48 31,42 25.633.761
BELO SUN MINING CORP 0,3650 -2,67% Data04/12/2025 0,3590 0,3650 2.905
BELPOINTE PREP LLC 58,3500 -0,22% Data05/12/2025 58,0400 58,5000 19.022
BELPOINTE REIT INC 109,7500 Data03/12/2025 109,7500 109,7500 0