Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BAYFIRST FINANCIAL CORP	6,7400	-1,17%	27/01/2026	6,3518	6,8499	33.410
BAYHORSE SILVER INC	0,0900	-9,09%	27/01/2026	0,0800	0,1000	76.113
BAYLIN TECHNOLOGIES INC	0,1956	-5,83%	27/01/2026	0,1956	0,1956	391
BAYTEX ENERGY CORP	3,4100	2,10%	27/01/2026	3,3600	3,4500	47.194.373
BAYVIEW ACQUISITION CORP CLASS A ORDINAR	11,7997	0,37%	27/01/2026	11,7900	11,7999	6.089

BAYVIEW ACQUISITION CORP UNIT	12,0000		27/01/2026	12,0000	12,0000	0
BBB FOODS INC.	34,4800	-0,95%	27/01/2026	33,9400	35,3700	37.885.659
BBBY-WS	0,6402	0,03%	27/01/2026	0,6402	0,7100	67.874
BBX CAPITAL INC	3,4600	-3,35%	27/01/2026	3,4600	3,4600	1.038
BCB BANCORP INC (NJ)	7,6700		27/01/2026	7,6300	7,7000	567.312
BCCB	6,5000		27/01/2026	6,5000	6,5000	0
BCE INC	25,5200	1,47%	27/01/2026	25,3550	25,8650	81.307.639
BCHTD	3,7800		27/01/2026	3,6600	3,9000	86.649
BCHXF	0,8800	-0,20%	23/01/2026	0,8800	0,8800	2.640
BCP INVESTMENT CORP.	12,4100	-0,24%	27/01/2026	12,4000	12,6409	977.945
BCSS-U	10,1600	0,10%	27/01/2026	10,1500	10,1650	2.380.905
BCSS-WS	0,7415	-7,67%	26/01/2026	0,7010	0,7415	2.886
BCW GROUP HOLDING INC	1,0100		27/01/2026	1,0100	1,0100	0
BEACON FINANCIAL CORPORATION	28,3800	0,25%	27/01/2026	28,1800	28,5200	16.017.842
BEAM THERAPEUTICS INC	30,7000	-0,81%	27/01/2026	30,3200	32,2600	35.833.194

BEAMR IMAGING LTD	1,9000	-0,52%	27/01/2026	1,8900	1,9300	90.744
BEAR CREEK MINING CORPORATION	0,6100	1,06%	27/01/2026	0,5783	0,6360	54.615
BEARD ENERGY TRANSITION ACQUISITION CORP	11,5500		27/01/2026	11,5500	11,5500	0
BEASLEY BROADCAST GRP A	5,8100	4,12%	27/01/2026	5,5116	6,3923	2.049.931
BEAUTY HEALTH CO	1,5200		27/01/2026	1,5000	1,5394	431.118
BEAZER HOMES USA	23,3000	-1,15%	27/01/2026	23,1000	23,5600	9.040.680
BEBIDA BEVERAGE CO	0,0001		27/01/2026	0,0001	0,0001	0
BECTON DICKINSON & CO	203,4000	-0,01%	27/01/2026	201,1800	205,1800	383.388.660
BED BATH & BEYOND INC	6,6400	-2,50%	27/01/2026	6,5300	6,9192	8.876.292
BEEM GLOBAL	1,8800	8,05%	27/01/2026	1,8200	1,9500	1.546.112
BEIGENE, LTD.	336,1600	-0,48%	27/01/2026	334,3600	341,2886	44.027.884
BEL FUSE INC CL A	192,3400	2,41%	27/01/2026	188,4700	193,2500	21.304.925
BEL FUSE INC CL B	210,6550	2,67%	27/01/2026	205,5800	211,2100	54.298.643
BELDEN, INC.	117,5700	0,13%	27/01/2026	116,8750	118,5650	16.536.338
BELIMO HOLDING AG	1.102,0000		27/01/2026	1.102,0000	1.102,0000	0
BELITE BIO INC AMERICAN DEPOSITARY SHARES	167,3400	3,00%	27/01/2026	162,8201	171,0000	33.470.677
BELIVE HOLDINGS ORDINARY SHARE	3,1000		27/01/2026	3,1000	3,1000	0
BELL COPPER CORPORATION	0,0490		27/01/2026	0,0471	0,0490	6.130
BELLRING BRANDS INC	26,0700	1,92%	27/01/2026	25,4900	26,6900	101.918.110
BELO SUN MINING CORP	0,4600	-2,13%	27/01/2026	0,4600	0,4700	54.183
BELPOINTE PREP LLC	52,4700	-0,08%	27/01/2026	52,4700	52,5800	2.519
BELPOINTE REIT INC	109,7500		27/01/2026	109,7500	109,7500	0
BEMETALS CORP	0,0540	-12,90%	27/01/2026	0,0540	0,0600	4.536
BENCHMARK ELECTRONICS INC	49,0000	-0,57%	27/01/2026	48,9500	49,6800	4.961.789
BENEFICIENT CLASS A COMMON STOCK	4,4500	6,46%	27/01/2026	4,0610	4,5000	224.778
BENEFICIENT WARRANT	0,0123	6,96%	27/01/2026	0,0102	0,0128	276
BENGUET CORP B	0,0800	14,29%	22/01/2026	0,0800	0,0800	759
BENITEC BIOPHARMA LTD	12,5500	2,70%	27/01/2026	11,9100	12,5690	1.093.620
BENTLEY SYSTEMS INC	37,1600	-3,68%	27/01/2026	37,1000	38,4700	63.882.053
BEP-P-A	18,3800	-0,11%	27/01/2026	18,2800	18,4675	226.295

« 2 3 4 5 6 »