Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BAXTER INTERNATIONAL INC 19,39 2,40% Ora15:59 19,03 19,39 30.567.147
BAYCOM CORP 30,3700 1,61% Data26/12/2025 29,9100 30,4700 423.176
BAYER AG 41,6000 -1,47% Data26/12/2025 41,6000 42,2200 12.480
BAYER AG PK 10,5600 0,09% Data26/12/2025 10,2600 10,6100 1.896.576
BAYFIRST FINANCIAL CORP 7,8000 -0,13% Data26/12/2025 7,7500 7,8990 48.766
BAYHORSE SILVER INC 0,1000 6,04% Data26/12/2025 0,0900 0,1000 12.790
BAYLIN TECHNOLOGIES INC 0,1754 -2,56% Data26/12/2025 0,1750 0,1876 10.506
BAYPORT INTERNATIONAL HOLDINGS INC 0,0001 Data26/12/2025 0,0001 0,0001 0
BAYTEX ENERGY CORP 3,14 -0,79% Ora15:59 3,11 3,17 8.870.432
BAYVIEW ACQUISITION CORP CLASS A ORDINAR 11,7500 Data26/12/2025 11,7500 11,7500 24.217
BAYVIEW ACQUISITION CORP UNIT 12,0000 Data26/12/2025 12,0000 12,0000 0
BBB FOODS INC. 34,29 -0,58% Ora15:59 33,33 34,75 2.614.605
BBX CAPITAL INC 3,0600 Data26/12/2025 3,0600 3,1530 3.672
BCB BANCORP INC (NJ) 8,27 Ora16:00 8,26 8,32 296.315
BCCB 6,1125 0,20% Data26/12/2025 6,1000 6,1125 19.560
BCE INC 23,06 1,43% Ora15:59 23,01 23,27 10.508.351
BCHXF 0,8884 4,39% Data26/12/2025 0,4400 0,8884 83.167
BCP INVESTMENT CORP. 11,95 0,67% Ora16:00 11,80 12,00 911.030
BCSS-U 10,0800 -1,18% Data26/12/2025 10,0800 10,0800 5.100
BCSS-WS 10,0800 Data26/12/2025 10,0800 10,0800 5.100
BCW GROUP HOLDING INC 1,4300 Data26/12/2025 1,4300 1,4300 0
BEACON FINANCIAL CORPORATION 26,90 0,04% Ora16:00 26,79 27,05 1.916.173
BEAM THERAPEUTICS INC 27,98 0,76% Ora16:00 26,71 28,03 11.975.613
BEAMR IMAGING LTD 1,8800 -5,53% Data26/12/2025 1,8600 1,9900 305.449
BEAR CREEK MINING CORPORATION 0,5100 4,08% Data26/12/2025 0,4650 0,5180 157.869
BEARD ENERGY TRANSITION ACQUISITION CORP 11,5500 Data26/12/2025 11,5500 11,5500 0
BEASLEY BROADCAST GRP A 5,03 0,80% Ora16:00 4,70 5,15 66.186
BEAUTY HEALTH CO 1,4600 0,69% Data26/12/2025 1,4350 1,4900 343.443
BEAZER HOMES USA 20,28 0,90% Ora15:59 20,07 20,32 1.710.484
BEBIDA BEVERAGE CO 0,0001 Data26/12/2025 0,0001 0,0001 0
BECTON DICKINSON & CO 196,33 0,34% Ora16:00 194,87 197,24 48.566.474
BED BATH & BEYOND INC 5,64 -0,53% Ora16:00 5,52 5,65 3.594.725
BEE VECTORING TECHNOLOGIES INTERNATIONAL 0,0010 Data26/12/2025 0,0010 0,0010 0
BEEM GLOBAL 1,65 -1,20% Ora16:00 1,61 1,69 300.667
BEIGENE, LTD. 312,39 0,02% Ora16:00 310,63 313,23 11.611.609
BEL FUSE INC CL A 157,39 -0,09% Ora16:00 156,04 157,39 98.696
BEL FUSE INC CL B 176,45 -0,44% Ora16:00 174,31 177,04 1.840.978
BELDEN, INC. 118,33 -0,45% Ora15:59 117,58 118,64 5.576.755
BELIMO HOLDING AG 981,3750 Data26/12/2025 981,3750 981,3750 0
BELITE BIO INC AMERICAN DEPOSITARY SHARES 154,93 0,28% Ora16:00 153,62 155,46 4.553.349
BELIVE HOLDINGS ORDINARY SHARE 3,7500 2,18% Data26/12/2025 3,6000 3,9000 20.625
BELL COPPER CORPORATION 0,0399 10,53% Data26/12/2025 0,0399 0,0404 227
BELLRING BRANDS INC 30,17 0,73% Ora15:59 29,76 30,40 12.291.773
BELO SUN MINING CORP 0,4300 -0,02% Data26/12/2025 0,3900 0,4400 209.152
BELPOINTE PREP LLC 64,4800 -0,49% Data26/12/2025 64,0500 65,2500 977.581
BELPOINTE REIT INC 109,7500 Data26/12/2025 109,7500 109,7500 0
BEMETALS CORP 0,0549 -0,54% Data26/12/2025 0,0549 0,0549 27
BENCHMARK ELECTRONICS INC 44,78 0,21% Ora16:00 44,73 45,40 1.246.390
BENEFICIENT CLASS A COMMON STOCK 7,37 -16,53% Ora16:00 6,67 8,48 596.335
BENEFICIENT WARRANT 0,0116 -4,13% Data26/12/2025 0,0100 0,0138 1.309