Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BAUSCH & LOMB CORP 15,69 -0,94% Ora15:59 15,49 15,82 1.462.594
BAUSCH HEALTH COMPANIES INC 5,00 -2,06% Ora15:59 4,93 5,02 1.232.389
BAXTER INTERNATIONAL INC 16,73 0,72% Ora15:59 16,23 16,84 26.282.052
BAYCOM CORP 29,6100 2,74% Data23/03/2026 29,3800 30,0000 813.179
BAYER AG 45,4550 2,41% Data23/03/2026 45,1550 45,4550 165.229
BAYER AG PK 11,0900 1,09% Data23/03/2026 10,9200 11,4400 2.223.878
BAYERISCHE MOTOREN WERKE AG 30,2000 5,59% Data23/03/2026 29,8000 30,5000 3.381.675
BAYFIRST FINANCIAL CORP 5,9800 2,05% Data23/03/2026 5,8000 6,1200 47.230
BAYHORSE SILVER INC 0,0640 16,36% Data23/03/2026 0,0540 0,0640 2.805
BAYLIN TECHNOLOGIES INC 0,2067 Data23/03/2026 0,2067 0,2067 0
BAYTEX ENERGY CORP 4,11 0,12% Ora15:59 4,09 4,24 39.382.502
BAYVIEW ACQUISITION CORP CLASS A ORDINAR 11,9500 Data23/03/2026 11,9500 11,9500 0
BAYVIEW ACQUISITION CORP RIGHT 0,2101 -4,50% Data23/03/2026 0,2101 0,2600 4.958
BAYVIEW ACQUISITION CORP UNIT 11,8500 Data23/03/2026 11,8500 11,8500 0
BBB FOODS INC. 34,91 4,00% Ora16:00 33,78 35,23 4.758.463
BBBY-WS 0,5781 -0,76% Data23/03/2026 0,5700 0,6150 11.016
BBX CAPITAL INC 3,1400 -1,57% Data23/03/2026 2,9800 3,1500 2.010
BCB BANCORP INC (NJ) 8,64 0,99% Ora15:59 8,52 8,75 199.943
BCCB 8,0100 Data23/03/2026 8,0100 8,0100 0
BCE INC 25,83 0,27% Ora15:59 25,55 26,03 7.318.685
BCP INVESTMENT CORP. 7,43 2,91% Ora15:59 7,11 7,48 561.964
BCSS-U 10,1000 0,10% Data23/03/2026 10,1000 10,1150 9.757
BCSS-WS 10,1000 0,10% Data23/03/2026 10,1000 10,1150 9.757
BCW GROUP HOLDING INC 1,0000 Data23/03/2026 1,0000 1,0000 0
BEACON FINANCIAL CORPORATION 30,04 1,62% Ora15:59 29,30 30,40 4.303.494
BEAM THERAPEUTICS INC 23,94 -4,89% Ora15:59 23,62 24,73 11.318.804
BEAMR IMAGING LTD 1,5600 1,96% Data23/03/2026 1,5300 1,6100 145.507
BEARD ENERGY TRANSITION ACQUISITION CORP 11,5500 Data23/03/2026 11,5500 11,5500 0
BEASLEY BROADCAST GRP A 3,49 1,45% Ora15:59 3,33 3,64 44.300
BEAUTY HEALTH CO 1,1600 2,65% Data23/03/2026 1,1400 1,1850 531.054
BEAZER HOMES USA 19,37 Ora15:59 19,00 19,57 1.161.317
BEBIDA BEVERAGE CO 0,0001 Data23/03/2026 0,0001 0,0001 0
BECTON DICKINSON & CO 155,85 -0,24% Ora15:59 154,45 157,05 53.644.776
BED BATH & BEYOND INC 4,67 -2,71% Ora15:59 4,62 4,78 1.237.683
BED BATH & BEYOND WTS 2026 0 0 0 0
BEEM GLOBAL 1,45 0,69% Ora15:59 1,42 1,46 38.993
BEIGENE, LTD. 275,75 0,37% Ora15:59 271,47 276,98 12.769.618
BEL FUSE INC CL A 205,70 3,65% Ora15:55 196,28 206,60 1.273.336
BEL FUSE INC CL B 222,11 3,32% Ora15:59 211,00 225,06 5.160.966
BELDEN, INC. 118,68 0,86% Ora15:59 116,49 122,09 3.551.626
BELIMO HOLDING AG 930,0000 Data23/03/2026 930,0000 930,0000 0
BELITE BIO INC AMERICAN DEPOSITARY SHARES 150,99 -0,10% Ora15:59 146,61 153,48 8.294.238
BELIVE HOLDINGS ORDINARY SHARE 2,3800 7,21% Data23/03/2026 2,2650 2,5700 17.476
BELL COPPER CORPORATION 0,0575 10,58% Data23/03/2026 0,0551 0,0575 207
BELLICUM PHARMACEUTICAL ESCROW 0 0 0 0
BELLRING BRANDS INC 15,89 -4,33% Ora15:59 15,82 16,62 7.499.016
BELO SUN MINING CORP 0,8500 -5,81% Data23/03/2026 0,8500 0,9160 17.017
BELPOINTE PREP LLC 52,0000 0,76% Data23/03/2026 51,1900 52,2500 9.516
BELPOINTE REIT INC 109,7500 Data23/03/2026 109,7500 109,7500 0
BEMETALS CORP 0,0435 -3,55% Data23/03/2026 0,0435 0,0435 4