Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BAYFIRST FINANCIAL CORP 8,5100 6,38% Data17/09/2025 8,3000 8,7800 45.911
BAYHORSE SILVER INC 0,0324 -0,92% Data17/09/2025 0,0320 0,0340 1.386
BAYLIN TECHNOLOGIES INC 0,2000 Data17/09/2025 0,2000 0,2000 0
BAYPORT INTERNATIONAL HOLDINGS INC 0,0001 Data17/09/2025 0,0001 0,0001 0
BAYTEX ENERGY CORP 2,55 -2,49% Ora15:59 2,52 2,59 54.797.303
BAYVIEW ACQUISITION CORP CLASS A ORDINAR 11,1300 Data17/09/2025 11,1300 11,1300 0
BAYVIEW ACQUISITION CORP RIGHT 0,2000 0,05% Data17/09/2025 0,1999 0,2009 2.540
BAYVIEW ACQUISITION CORP UNIT 11,3500 Data17/09/2025 11,3500 11,3500 0
BBB FOODS INC. 26,29 0,65% Ora15:59 25,71 26,56 2.063.191
BBX CAPITAL INC 4,2400 Data17/09/2025 4,2400 4,2400 424
BCB BANCORP INC (NJ) 8,61 -0,35% Ora15:59 8,60 8,89 348.866
BCCB 8,9620 5,19% Data17/09/2025 8,9620 8,9620 896
BCE INC 23,50 0,30% Ora15:59 23,39 23,65 23.358.915
BCHXF 1,5000 0,67% Data17/09/2025 1,5000 1,5000 26.700
BCP INVESTMENT CORP. 12,07 0,92% Ora15:57 11,93 12,16 481.895
BCW GROUP HOLDING INC 1,0100 Data17/09/2025 1,0100 1,0100 0
BEAM THERAPEUTICS INC 22,45 -2,01% Ora16:00 21,92 23,56 41.122.234
BEAMR IMAGING LTD 2,8700 0,35% Data17/09/2025 2,7951 2,9800 493.149
BEAR CREEK MINING CORPORATION 0,2470 -0,80% Data17/09/2025 0,2438 0,2551 18.550
BEARD ENERGY TRANSITION ACQUISITION CORP 11,5500 Data17/09/2025 11,5500 11,5500 0
BEASLEY BROADCAST GRP A 5,55 4,71% Ora15:58 5,50 5,55 15.462
BEAUTY HEALTH CO 2,3900 -1,24% Data17/09/2025 2,3300 2,5050 2.177.484
BEAZER HOMES USA 25,45 -2,42% Ora15:59 25,43 27,27 5.207.742
BEBIDA BEVERAGE CO 0,0001 Data17/09/2025 0,0001 0,0001 0
BECTON DICKINSON & CO 187,57 0,73% Ora16:00 186,72 190,02 71.884.861
BED BATH & BEYOND INC 9,81 -0,05% Ora15:59 9,69 10,25 8.031.913
BEE VECTORING TECHNOLOGIES INTERNATIONAL 0,0080 -11,11% Data17/09/2025 0,0080 0,0080 8
BEEM GLOBAL 2,53 0,40% Ora16:00 2,52 2,66 339.333
BEIGENE, LTD. 332,07 1,49% Ora15:59 330,00 334,10 15.583.092
BEL FUSE INC CL A 122,61 -1,59% Ora16:00 122,61 125,70 403.517
BEL FUSE INC CL B 144,60 -2,81% Ora16:00 144,42 148,20 1.708.248
BELDEN, INC. 126,79 -2,05% Ora15:59 126,36 129,81 5.548.522
BELIMO HOLDING AG 963,0150 Data17/09/2025 963,0150 963,0150 0
BELITE BIO INC AMERICAN DEPOSITARY SHARES 73,00 9,12% Ora16:00 67,82 73,28 1.933.712
BELIVE HOLDINGS ORDINARY SHARE 3,8400 1,23% Data17/09/2025 3,4200 3,8500 56.448
BELL COPPER CORPORATION 0,0489 -2,20% Data17/09/2025 0,0489 0,0505 2.460
BELLRING BRANDS INC 36,62 -0,35% Ora15:59 36,03 37,05 29.330.181
BELO SUN MINING CORP 0,2103 -3,53% Data17/09/2025 0,2103 0,2103 1.788
BELPOINTE PREP LLC 36,2900 0,58% Data20/04/2017 35,6100 36,5800 0
BELPOINTE REIT INC 109,7500 Data17/09/2025 109,7500 109,7500 0
BEMETALS CORP 0,0451 8,15% Data17/09/2025 0,0451 0,0451 66
BENCHMARK ELECTRONICS INC 39,29 -1,01% Ora16:00 39,13 40,23 2.882.676
BENEFICIENT CLASS A COMMON STOCK 0,3963 -5,76% Ora15:59 0,3960 0,4300 117.476
BENEFICIENT WARRANT 0,0088 17,33% Data17/09/2025 0,0080 0,0098 509
BENGUET CORP B 0,0800 Data17/09/2025 0,0800 0,0800 0
BENITEC BIOPHARMA LTD 13,66 -1,87% Ora15:59 13,59 14,13 299.718
BENTLEY SYSTEMS INC 52,75 1,01% Ora15:59 52,32 53,50 22.076.456
BEP-P-A 19,5700 0,88% Data17/09/2025 19,3104 19,5700 130.317
BERKSHIRE HATHAWAY INC 739.380,0000 0,46% Data17/09/2025 735.080,0625 743.805,0000 319.412.160
BERKSHIRE HATHAWAY INC 492,3300 0,27% Data17/09/2025 490,3000 495,9900 2.490.155.907