Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BAUSCH HEALTH COMPANIES INC	5,0300	0,20%	30/03/2026	4,9950	5,0900	8.233.662
BAXTER INTERNATIONAL INC	15,8000	-1,06%	30/03/2026	15,7300	16,1300	99.986.366
BAYCOM CORP	29,6200	1,93%	30/03/2026	29,1000	29,8500	907.942
BAYER AG	43,6300		30/03/2026	43,6300	43,6300	0
BAYER AG PK	11,1100	1,65%	30/03/2026	11,0300	11,1600	1.116.299

BAYERISCHE MOTOREN WERKE AG	29,5800	-0,03%	30/03/2026	29,5800	29,9000	118.054
BAYFIRST FINANCIAL CORP	6,1200	-3,47%	30/03/2026	6,0100	6,9400	80.802
BAYHORSE SILVER INC	0,0502	-16,33%	30/03/2026	0,0502	0,0570	54.301
BAYLIN TECHNOLOGIES INC	0,1939		30/03/2026	0,1939	0,1939	0
BAYTEX ENERGY CORP	4,3500	0,46%	30/03/2026	4,3100	4,4600	149.547.954
BAYVIEW ACQUISITION CORP CLASS A ORDINAR	11,9500		30/03/2026	11,9500	11,9500	0
BAYVIEW ACQUISITION CORP RIGHT	0,1670		30/03/2026	0,1670	0,1670	435
BAYVIEW ACQUISITION CORP UNIT	11,8500		30/03/2026	11,8500	11,8500	0
BÃ‰NÃ‰TEAU S.A	8,5000	-9,19%	30/03/2026	8,5000	8,5000	0
BBB FOODS INC.	34,3500	0,18%	30/03/2026	34,2650	35,1900	15.739.788
BBBY-WS	0,5600	5,66%	30/03/2026	0,5102	0,5800	18.433
BBX CAPITAL INC	3,0700	-3,76%	30/03/2026	3,0700	3,0700	1.228
BCB BANCORP INC (NJ)	8,7700	1,50%	30/03/2026	8,6000	8,8700	826.608
BCCB	8,9800		30/03/2026	8,9800	8,9800	0
BCE INC	25,2300	-0,08%	30/03/2026	25,1535	25,5450	83.285.794

BCHXF	0,3000	-14,29%	26/03/2026	0,3000	0,3000	165
BCP INVESTMENT CORP.	7,4300	2,34%	30/03/2026	7,3500	7,6200	1.904.591
BCSS-U	10,1000		30/03/2026	10,1000	10,1000	20.665
BCSS-WS	10,1000		30/03/2026	10,1000	10,1000	20.665
BCW GROUP HOLDING INC	1,0000		30/03/2026	1,0000	1,0000	0
BEACON FINANCIAL CORPORATION	29,2600	0,03%	30/03/2026	29,1350	29,5150	16.108.420
BEAM THERAPEUTICS INC	21,9000	-1,31%	30/03/2026	21,6300	22,7600	49.126.978
BEAMR IMAGING LTD	1,3200	-7,04%	30/03/2026	1,2550	1,4781	265.622
BEARD ENERGY TRANSITION ACQUISITION CORP	11,5500		30/03/2026	11,5500	11,5500	0
BEASLEY BROADCAST GRP A	3,2600	1,24%	30/03/2026	3,2600	3,5821	27.886
BEAUTY HEALTH CO	0,8201	1,85%	30/03/2026	0,8200	0,8569	332.952
BEAZER HOMES USA	18,7700	-1,42%	30/03/2026	18,7700	19,4600	5.830.112
BEBIDA BEVERAGE CO	0,0001		30/03/2026	0,0001	0,0001	0
BECTON DICKINSON & CO	154,6900	0,12%	30/03/2026	153,1800	155,2600	231.856.024
BED BATH & BEYOND INC	4,3700		30/03/2026	4,3201	4,5334	7.078.316
BED BATH & BEYOND WTS 2026	0			0	0	0
BEEM GLOBAL	1,3700		30/03/2026	1,3350	1,3950	196.907
BEIGENE, LTD.	284,0800	0,37%	30/03/2026	281,1300	286,5900	42.372.521
BEL FUSE INC CL A	180,1900	-5,49%	30/03/2026	176,4301	192,7700	8.945.713
BEL FUSE INC CL B	197,8300	-2,80%	30/03/2026	192,8520	207,7900	43.218.931
BELDEN, INC.	110,8400	-1,81%	30/03/2026	109,7300	114,2100	28.773.510
BELIMO HOLDING AG	837,3800		30/03/2026	837,3800	837,3800	0
BELITE BIO INC AMERICAN DEPOSITARY SHARES	149,1800	-1,90%	30/03/2026	147,0000	154,8700	23.122.900
BELIVE HOLDINGS ORDINARY SHARE	2,6700	-0,37%	30/03/2026	2,6700	2,6700	2.013
BELL COPPER CORPORATION	0,0580	2,65%	30/03/2026	0,0565	0,0580	2.468
BELLICUM PHARMACEUTICAL ESCROW	0			0	0	0
BELLRING BRANDS INC	16,1400	5,15%	30/03/2026	15,3000	16,2200	68.283.417
BELO SUN MINING CORP	0,9200	-0,54%	30/03/2026	0,9200	0,9200	3.680
BELPOINTE PREP LLC	51,6300	-0,73%	30/03/2026	51,0100	52,4000	13.888
BELPOINTE REIT INC	109,7500		30/03/2026	109,7500	109,7500	0

« 2 3 4 5 6 »