Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BAUSCH & LOMB CORP 15,87 0,32% Ora15:59 15,84 16,23 1.129.315
BAUSCH HEALTH COMPANIES INC 5,58 -0,89% Ora15:59 5,57 5,78 1.598.308
BAXTER INTERNATIONAL INC 18,51 1,92% Ora15:59 18,20 18,67 23.396.121
BAYCOM CORP 29,5600 0,44% Data27/04/2026 29,4300 30,1000 12.859
BAYER AG 47,2000 Data24/04/2026 47,2000 47,2000 0
BAYER AG PK 10,7700 -3,84% Data27/04/2026 10,7000 11,2800 6.056.499
BAYERISCHE MOTOREN WERKE AG 31,0200 0,03% Data27/04/2026 30,9900 31,0900 89.431
BAYFIRST FINANCIAL CORP 8,1200 1,50% Data27/04/2026 7,5000 8,9900 2.801
BAYHORSE SILVER INC 0,0442 -11,60% Data27/04/2026 0,0442 0,0450 619
BAYLIN TECHNOLOGIES INC 0,2001 4,76% Data24/04/2026 0,1900 0,2001 7.204
BAYTEX ENERGY CORP 4,74 3,38% Ora15:59 4,66 4,77 82.883.377
BAYVIEW ACQUISITION CORP 11,9500 Data27/04/2026 11,9000 11,9500 167
BAYVIEW ACQUISITION CORP RIGHT 0,1499 -0,13% Data23/04/2026 0,0701 0,1501 389
BAYVIEW ACQUISITION CORP UNIT 11,8500 Data24/04/2026 11,8500 11,8500 0
BÉNÉTEAU S.A 8,5000 Data24/04/2026 8,5000 8,5000 0
BBB FOODS INC. 36,20 -2,87% Ora15:59 36,09 37,38 1.588.404
BBBY-WS 0,5863 -0,63% Data27/04/2026 0,5501 0,6900 43.730
BBX CAPITAL INC 3,1000 -0,64% Data24/04/2026 3,1000 3,1000 3
BCB BANCORP INC (NJ) 10,19 1,90% Ora15:59 10,08 10,21 257.639
BCCB 8,8662 Data24/04/2026 8,8662 8,8662 0
BCE INC 23,55 -1,38% Ora15:59 23,53 23,94 8.881.872
BCP INVESTMENT CORP. 7,81 0,45% Ora15:59 7,77 7,90 196.012
BCSS-U 10,3100 1,38% Data27/04/2026 0 0 1.103
BCSS-WS 0,5999 -94,10% Data27/04/2026 0,5800 0,6000 19.945
BCW GROUP HOLDING INC 1,0000 Data24/04/2026 1,0000 1,0000 0
BEACON FINANCIAL CORPORATION 31,76 1,53% Ora16:00 31,44 31,96 1.977.499
BEAM THERAPEUTICS INC 29,15 7,52% Ora15:59 28,20 31,50 17.336.151
BEAMR IMAGING LTD 1,9100 -2,55% Data27/04/2026 1,8700 1,9800 1.738
BEARD ENERGY TRANSITION ACQUISITION CORP 10,7300 Data27/04/2026 10,7300 10,7300 0
BEARD ENERGY TRANSITION ACQUISITION CORP 11,5500 Data27/04/2026 11,5500 11,5500 0
BEASLEY BROADCAST GRP A 22,17 1,84% Ora15:59 20,70 23,58 687.621
BEAZER HOMES USA 22,46 0,04% Ora16:00 22,20 22,77 1.073.596
BECTON DICKINSON & CO 150,20 -1,28% Ora15:59 149,87 153,48 69.335.255
BED BATH & BEYOND INC 5,36 -4,46% Ora15:59 5,33 5,89 3.315.425
BED BATH & BEYOND WTS 2026 0 0 0 0
BEEM GLOBAL 1,86 -3,89% Ora15:59 1,81 1,93 261.228
BEIGENE, LTD. 298,98 -0,61% Ora15:59 298,10 305,51 18.280.446
BEL FUSE INC CL A 229,16 -9,38% Ora15:58 222,12 252,63 2.052.497
BEL FUSE INC CL B 250,93 -9,30% Ora15:59 244,98 273,52 14.315.664
BELDEN, INC. 131,67 -2,01% Ora15:59 131,40 136,65 14.158.953
BELIMO HOLDING AG 778,2200 Data24/04/2026 778,2200 778,2200 0
BELITE BIO INC AMERICAN DEPOSITARY SHARES 163,33 1,28% Ora15:59 160,52 165,30 2.622.448
BELIVE HOLDINGS 2,4500 -2,00% Data27/04/2026 2,1500 2,5000 145
BELL COPPER CORPORATION 0,0578 15,60% Data27/04/2026 0,0564 0,0578 2.601
BELLICUM PHARMACEUTICAL ESCROW 0 0 0 0
BELLICUM PHARMACEUTICALS 0,6200 Data27/04/2026 0,6200 0,6200 0
BELLRING BRANDS INC 16,85 4,01% Ora15:59 16,44 17,25 9.452.632
BELO SUN MINING CORP 0,9912 -1,86% Data27/04/2026 0,9704 0,9912 13.480
BELPOINTE PREP LLC 50,0600 -0,10% Data27/04/2026 49,9100 50,7500 5.507
BELPOINTE REIT INC 109,7500 Data24/04/2026 109,7500 109,7500 0