Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BAXTER INTERNATIONAL INC 18,84 -1,26% Ora15:59 18,60 18,98 64.523.015
BAYCOM CORP 29,3000 0,24% Data02/12/2025 29,0000 29,3200 365.342
BAYER AG 39,4100 11,33% Data02/12/2025 39,1100 40,1800 130.053
BAYER AG PK 9,8200 11,97% Data02/12/2025 9,8000 10,0300 16.444.572
BAYFIRST FINANCIAL CORP 7,9000 Data02/12/2025 7,9000 8,0700 40.811
BAYHORSE SILVER INC 0,0700 Data02/12/2025 0,0700 0,0700 33.684
BAYLIN TECHNOLOGIES INC 0,2377 15,16% Data01/12/2025 0,2327 0,2377 238
BAYPORT INTERNATIONAL HOLDINGS INC 0,0001 Data01/12/2025 0,0001 0,0001 0
BAYRIDGE RESOURCES CORP. 0,2558 Data01/12/2025 0,2558 0,2558 0
BAYTEX ENERGY CORP 3,18 -1,40% Ora15:59 3,12 3,22 41.649.901
BAYVIEW ACQUISITION CORP CLASS A ORDINAR 11,5500 Data02/12/2025 11,5500 11,5500 1.421
BAYVIEW ACQUISITION CORP RIGHT 0,1411 Data02/12/2025 0,1411 0,1411 1.883
BAYVIEW ACQUISITION CORP UNIT 11,3500 Data01/12/2025 11,3500 11,3500 0
BBB FOODS INC. 33,45 1,36% Ora15:59 32,75 33,84 6.080.071
BBHL 16,0746 0,64% Data02/12/2025 16,0400 16,0746 220.399
BBHM 11,4019 -0,07% Data02/12/2025 11,3800 11,4300 1.049.340
BBX CAPITAL INC 4,2400 -3,20% Data02/12/2025 4,2400 4,2400 424
BCB BANCORP INC (NJ) 8,01 -0,62% Ora15:59 8,01 8,09 192.301
BCCB 6,6500 -0,89% Data02/12/2025 6,6500 6,6500 665
BCE INC 23,37 -0,53% Ora15:59 23,12 23,47 18.090.692
BCP INVESTMENT CORP. 12,99 -0,08% Ora16:00 12,95 13,07 492.589
BCSS-U 10,3210 2,49% Data02/12/2025 10,2000 10,4200 98.648
BCSS-WS 10,0700 1.338,57% Data01/12/2025 10,0700 10,0700 17.602
BCW GROUP HOLDING INC 1,4300 Data01/12/2025 1,4300 1,4300 0
BEACON FINANCIAL CORPORATION 25,52 -1,39% Ora15:59 25,49 26,03 43.556.285
BEAM THERAPEUTICS INC 23,37 -2,83% Ora15:59 23,34 24,38 18.181.989
BEAMR IMAGING LTD 2,1100 -1,86% Data02/12/2025 2,1100 2,2300 150.918
BEAR CREEK MINING CORPORATION 0,3900 2,63% Data02/12/2025 0,3500 0,4100 370.617
BEARD ENERGY TRANSITION ACQUISITION CORP 11,5500 Data02/12/2025 11,5500 11,5500 0
BEASLEY BROADCAST GRP A 4,05 0,81% Ora15:59 3,97 4,10 2.074
BEAUTY HEALTH CO 1,4500 -2,68% Data02/12/2025 1,3700 1,5000 862.038
BEAZER HOMES USA 22,79 0,22% Ora15:59 22,43 23,11 1.621.829
BEBIDA BEVERAGE CO 0,0001 Data01/12/2025 0,0001 0,0001 0
BECTON DICKINSON & CO 190,47 -0,70% Ora16:00 189,44 191,55 85.866.352
BED BATH & BEYOND INC 6,00 3,01% Ora15:59 5,69 6,11 4.161.282
BEE VECTORING TECHNOLOGIES INTERNATIONAL 0,0070 40,00% Data02/12/2025 0,0070 0,0070 35
BEEM GLOBAL 1,83 2,81% Ora16:00 1,78 1,88 228.282
BEIGENE, LTD. 330,19 -1,61% Ora16:00 328,79 338,59 25.523.287
BEL FUSE INC CL A 137,33 4,00% Ora16:00 134,28 138,15 232.879
BEL FUSE INC CL B 161,55 4,38% Ora16:00 154,77 162,99 6.439.716
BELDEN, INC. 112,93 0,04% Ora15:59 112,19 114,54 3.949.490
BELIMO HOLDING AG 1.078,0000 Data01/12/2025 1.078,0000 1.078,0000 0
BELITE BIO INC AMERICAN DEPOSITARY SHARES 151,18 -1,84% Ora15:59 145,69 160,55 79.239.906
BELIVE HOLDINGS ORDINARY SHARE 3,5000 Data02/12/2025 3,5000 3,5000 0
BELL COPPER CORPORATION 0,0378 -5,97% Data01/12/2025 0,0378 0,0378 95
BELLRING BRANDS INC 30,85 -0,13% Ora15:59 29,46 30,89 36.631.462
BELO SUN MINING CORP 0,3800 -2,56% Data02/12/2025 0,3300 0,3900 93.138
BELPOINTE PREP LLC 58,5000 Data02/12/2025 58,3750 58,5000 371.826
BELPOINTE REIT INC 109,7500 Data01/12/2025 109,7500 109,7500 0
BEMETALS CORP 0,0400 8,40% Data02/12/2025 0,0300 0,0491 123