Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BAUDAX BIO INC 0 0 0 0
BAUSCH & LOMB CORP 15,72 -1,01% Ora15:59 15,68 15,96 1.899.848
BAUSCH HEALTH COMPANIES INC 5,68 1,79% Ora15:59 5,60 5,79 2.879.905
BAXTER INTERNATIONAL INC 17,95 -2,92% Ora15:59 17,93 18,63 19.486.412
BAYCOM CORP 29,5600 0,44% Data27/04/2026 29,4300 30,1000 1.247.550
BAYER AG 45,2100 -4,22% Data27/04/2026 45,2100 45,2100 22.605
BAYER AG PK 10,7700 -3,84% Data27/04/2026 10,7000 11,2800 6.056.499
BAYERISCHE MOTOREN WERKE AG 31,0200 0,03% Data27/04/2026 30,9900 31,0900 89.431
BAYFIRST FINANCIAL CORP 8,1200 1,50% Data27/04/2026 7,5001 8,9879 280.156
BAYHORSE SILVER INC 0,0442 -11,60% Data27/04/2026 0,0442 0,0450 619
BAYLIN TECHNOLOGIES INC 0,1900 -5,05% Data27/04/2026 0,1900 0,1900 0
BAYTEX ENERGY CORP 4,97 4,75% Ora15:59 4,77 4,97 45.627.672
BAYVIEW ACQUISITION CORP CLASS A ORDINAR 11,9500 Data27/04/2026 11,9000 11,9500 16.407
BAYVIEW ACQUISITION CORP RIGHT 0,1499 -0,13% Data23/04/2026 0,0701 0,1501 389
BAYVIEW ACQUISITION CORP UNIT 11,8500 Data27/04/2026 11,8500 11,8500 0
BÉNÉTEAU S.A 8,5000 Data27/04/2026 8,5000 8,5000 0
BBB FOODS INC. 36,17 -0,21% Ora15:59 35,67 37,01 2.003.593
BBBY-WS 0,5863 -0,63% Data27/04/2026 0,5501 0,6900 43.730
BBX CAPITAL INC 2,8840 -6,97% Data27/04/2026 2,7500 2,8840 865
BCB BANCORP INC (NJ) 10,44 2,55% Ora15:59 10,22 10,46 219.203
BCCB 8,8662 Data27/04/2026 8,8662 8,8662 0
BCE INC 23,49 -0,30% Ora15:59 23,43 23,69 7.952.120
BCP INVESTMENT CORP. 7,84 0,77% Ora15:58 7,76 7,90 163.026
BCSS-U 10,1600 -0,10% Data27/04/2026 10,1600 10,2000 18.308
BCSS-WS 10,1600 -0,10% Data27/04/2026 10,1600 10,2000 18.308
BCW GROUP HOLDING INC 1,0000 Data27/04/2026 1,0000 1,0000 0
BEACON FINANCIAL CORPORATION 31,83 0,20% Ora15:59 31,74 32,08 1.340.459
BEAM THERAPEUTICS INC 30,58 4,85% Ora15:59 28,76 30,92 15.705.667
BEAMR IMAGING LTD 1,9150 -2,30% Data27/04/2026 1,8700 1,9800 175.774
BEARD ENERGY TRANSITION ACQUISITION CORP 11,5500 Data27/04/2026 11,5500 11,5500 0
BEASLEY BROADCAST GRP A 22,54 0,31% Ora15:59 21,77 23,95 397.209
BEAUTY HEALTH CO 0,8809 3,55% Data27/04/2026 0,8210 0,9093 578.057
BEAZER HOMES USA 22,27 -0,85% Ora15:59 22,16 22,62 1.264.576
BEBIDA BEVERAGE CO 0,0001 Data27/04/2026 0,0001 0,0001 0
BECTON DICKINSON & CO 149,52 -0,47% Ora15:59 147,85 151,85 54.841.611
BED BATH & BEYOND INC 4,73 -11,42% Ora15:59 4,64 7,70 63.966.775
BED BATH & BEYOND WTS 2026 0 0 0 0
BEEM GLOBAL 1,94 4,30% Ora15:59 1,75 1,97 362.133
BEIGENE, LTD. 297,93 -0,32% Ora15:59 297,00 301,05 8.819.869
BEL FUSE INC CL A 227,26 -1,11% Ora15:57 218,63 229,49 937.440
BEL FUSE INC CL B 249,84 -0,45% Ora15:59 241,14 254,10 4.535.997
BELDEN, INC. 127,82 -2,92% Ora15:59 126,87 131,22 8.495.222
BELIMO HOLDING AG 778,2200 Data27/04/2026 778,2200 778,2200 0
BELITE BIO INC AMERICAN DEPOSITARY SHARES 159,33 -2,29% Ora15:59 153,69 162,48 4.277.581
BELIVE HOLDINGS ORDINARY SHARE 2,4500 -2,00% Data27/04/2026 2,1500 2,5000 13.818
BELL COPPER CORPORATION 0,0578 15,60% Data27/04/2026 0,0564 0,0578 2.601
BELLICUM PHARMACEUTICAL ESCROW 0 0 0 0
BELLRING BRANDS INC 16,93 0,47% Ora15:59 16,76 17,45 6.236.241
BELO SUN MINING CORP 0,9912 -1,86% Data27/04/2026 0,9704 0,9912 13.480
BELPOINTE PREP LLC 50,0600 -0,10% Data27/04/2026 49,9100 50,7500 5.507