Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BAYCOM CORP 28,8200 2,23% Data08/01/2026 28,0100 29,2000 366.533
BAYER AG 45,8300 2,53% Data08/01/2026 45,6800 45,9800 41.247
BAYER AG PK 11,4500 2,78% Data08/01/2026 11,2600 11,5200 755.128
BAYFIRST FINANCIAL CORP 7,5700 -2,32% Data08/01/2026 7,5700 7,8250 91.733
BAYHORSE SILVER INC 0,0900 Data08/01/2026 0,0900 0,1000 39.942
BAYLIN TECHNOLOGIES INC 0,2069 2,32% Data08/01/2026 0,2069 0,2069 1.035
BAYPORT INTERNATIONAL HOLDINGS INC 0,0001 Data08/01/2026 0,0001 0,0001 0
BAYTEX ENERGY CORP 3,29 5,79% Ora16:01 3,13 3,35 46.319.099
BAYVIEW ACQUISITION CORP CLASS A ORDINAR 11,7200 -1,01% Data08/01/2026 11,7200 11,8000 27.437
BAYVIEW ACQUISITION CORP RIGHT 0,2480 5,62% Data05/01/2026 0,2480 0,2480 993
BAYVIEW ACQUISITION CORP UNIT 12,0000 Data08/01/2026 12,0000 12,0000 0
BBB FOODS INC. 34,09 -1,02% Ora15:59 33,37 34,30 8.600.160
BBX CAPITAL INC 3,1000 Data08/01/2026 3,1000 3,1000 0
BCB BANCORP INC (NJ) 8,06 1,77% Ora16:00 7,92 8,16 276.539
BCCB 6,1000 Data08/01/2026 6,1000 6,1000 0
BCE INC 23,75 1,80% Ora16:00 23,31 23,80 26.524.340
BCHXF 0,9010 -8,06% Data08/01/2026 0,9010 0,9110 2.195
BCP INVESTMENT CORP. 11,95 Ora16:00 11,93 12,06 459.400
BCSS-U 10,1650 -7,59% Data08/01/2026 10,1400 10,1700 1.221.874
BCSS-WS 10,1650 0,15% Data08/01/2026 10,1400 10,1700 1.221.874
BCW GROUP HOLDING INC 1,4300 Data08/01/2026 1,4300 1,4300 0
BEACON FINANCIAL CORPORATION 27,42 3,22% Ora15:59 26,38 27,69 3.368.357
BEAM THERAPEUTICS INC 28,00 -3,21% Ora16:00 27,59 28,93 20.572.004
BEAMR IMAGING LTD 1,9500 0,52% Data08/01/2026 1,9100 1,9900 117.351
BEAR CREEK MINING CORPORATION 0,4670 1,52% Data08/01/2026 0,4400 0,4700 27.549
BEARD ENERGY TRANSITION ACQUISITION CORP 11,5500 Data08/01/2026 11,5500 11,5500 0
BEASLEY BROADCAST GRP A 4,97 -1,97% Ora14:27 4,90 5,10 22.564
BEAUTY HEALTH CO 1,5600 8,33% Data08/01/2026 1,4101 1,5850 649.882
BEAZER HOMES USA 21,28 5,09% Ora15:59 20,13 21,57 2.287.933
BEBIDA BEVERAGE CO 0,0001 Data08/01/2026 0,0001 0,0001 0
BECTON DICKINSON & CO 205,18 1,22% Ora16:00 201,50 206,99 92.898.092
BED BATH & BEYOND INC 6,71 12,31% Ora15:59 5,90 6,95 11.476.503
BEE VECTORING TECHNOLOGIES INTERNATIONAL 0,0002 Data08/01/2026 0,0002 0,0002 0
BEEM GLOBAL 1,73 3,59% Ora16:00 1,67 1,78 283.341
BEIGENE, LTD. 320,37 -4,04% Ora16:00 317,97 332,84 72.692.349
BEL FUSE INC CL A 159,44 -1,06% Ora16:00 155,74 160,62 1.198.252
BEL FUSE INC CL B 179,82 -0,67% Ora15:59 174,30 181,19 6.264.492
BELDEN, INC. 114,88 1,55% Ora15:59 112,25 115,42 4.060.033
BELIMO HOLDING AG 986,3500 Data08/01/2026 986,3500 986,3500 0
BELITE BIO INC AMERICAN DEPOSITARY SHARES 164,01 -0,12% Ora16:00 163,64 170,25 42.801.796
BELIVE HOLDINGS ORDINARY SHARE 3,4000 -0,58% Data08/01/2026 3,3900 3,6300 37.400
BELL COPPER CORPORATION 0,0391 Data08/01/2026 0,0391 0,0391 0
BELLRING BRANDS INC 24,77 7,44% Ora15:59 22,71 24,99 42.846.737
BELO SUN MINING CORP 0,4600 Data08/01/2026 0,4400 0,4700 110.768
BELPOINTE PREP LLC 54,6200 0,16% Data08/01/2026 54,3923 55,6000 1.022.432
BELPOINTE REIT INC 109,7500 Data08/01/2026 109,7500 109,7500 0
BEMETALS CORP 0,0486 Data08/01/2026 0,0486 0,0486 0
BENCHMARK ELECTRONICS INC 44,41 -0,42% Ora15:59 43,53 44,56 1.833.860
BENEFICIENT CLASS A COMMON STOCK 5,26 2,14% Ora16:00 5,19 5,58 111.959
BENEFICIENT WARRANT 0,0123 3,36% Data08/01/2026 0,0105 0,0125 1.665