Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BAUSCH & LOMB CORP 16,6800 4,91% Data01/04/2026 15,8900 16,7600 12.571.015
BAUSCH HEALTH COMPANIES INC 5,5800 3,33% Data01/04/2026 5,4000 5,6150 6.621.122
BAXTER INTERNATIONAL INC 16,7800 -0,12% Data01/04/2026 16,7600 17,1950 141.106.947
BAYCOM CORP 29,6000 -0,42% Data01/04/2026 29,6000 30,0000 286.646
BAYER AG 46,6700 1,79% Data01/04/2026 46,6700 46,6700 466.700
BAYER AG PK 11,5900 1,05% Data01/04/2026 11,5100 11,6300 325.864
BAYERISCHE MOTOREN WERKE AG 30,4200 0,26% Data01/04/2026 30,2800 30,6000 34.010
BAYFIRST FINANCIAL CORP 6,4700 1,89% Data01/04/2026 6,3150 6,5550 160.327
BAYHORSE SILVER INC 0,0600 5,26% Data01/04/2026 0,0592 0,0673 3.726
BAYLIN TECHNOLOGIES INC 0,1939 Data01/04/2026 0,1939 0,1939 0
BAYTEX ENERGY CORP 4,2400 -5,15% Data01/04/2026 4,1650 4,4565 129.687.973
BAYVIEW ACQUISITION CORP CLASS A ORDINAR 11,9500 Data01/04/2026 11,9101 11,9500 23.350
BAYVIEW ACQUISITION CORP RIGHT 0,1670 Data01/04/2026 0,1670 0,1670 167
BAYVIEW ACQUISITION CORP UNIT 11,8500 Data01/04/2026 11,8500 11,8500 0
BÉNÉTEAU S.A 8,5000 Data01/04/2026 8,5000 8,5000 0
BBB FOODS INC. 34,9300 -1,24% Data01/04/2026 34,8200 35,8100 17.892.788
BBBY-WS 0,5630 0,27% Data01/04/2026 0,5589 0,6011 10.354
BBX CAPITAL INC 3,0700 0,66% Data01/04/2026 3,0700 3,0700 0
BCB BANCORP INC (NJ) 9,1200 1,56% Data01/04/2026 8,9305 9,2000 1.088.645
BCCB 8,9900 -2,18% Data01/04/2026 8,9900 8,9900 1.798
BCE INC 25,3800 0,55% Data01/04/2026 25,1000 25,4700 70.099.027
BCHXF 0,3000 Data26/03/2026 0,3000 0,3000 165
BCP INVESTMENT CORP. 7,5500 0,40% Data01/04/2026 7,4888 7,6500 662.482
BCSS-U 10,1100 -0,02% Data01/04/2026 10,1100 10,1500 4.399.033
BCSS-WS 10,1100 -0,02% Data01/04/2026 10,1100 10,1500 4.399.033
BCW GROUP HOLDING INC 1,0000 Data01/04/2026 1,0000 1,0000 0
BEACON FINANCIAL CORPORATION 30,2500 0,83% Data01/04/2026 29,9900 30,5100 25.427.999
BEAM THERAPEUTICS INC 24,2200 1,64% Data01/04/2026 24,0200 25,3000 49.122.665
BEAMR IMAGING LTD 1,4000 0,72% Data01/04/2026 1,3750 1,4699 28.420
BEARD ENERGY TRANSITION ACQUISITION CORP 11,5500 Data01/04/2026 11,5500 11,5500 0
BEASLEY BROADCAST GRP A 3,3900 1,50% Data01/04/2026 3,3100 3,4500 69.963
BEAUTY HEALTH CO 0,9275 4,21% Data01/04/2026 0,8751 0,9716 719.999
BEAZER HOMES USA 19,7800 2,81% Data01/04/2026 19,2600 20,2400 10.190.419
BEBIDA BEVERAGE CO 0,0001 Data01/04/2026 0,0001 0,0001 0
BECTON DICKINSON & CO 156,3400 -0,57% Data01/04/2026 155,8200 158,9600 253.418.541
BED BATH & BEYOND INC 4,6600 0,43% Data01/04/2026 4,6150 4,8100 3.669.801
BED BATH & BEYOND WTS 2026 0 0 0 0
BEEM GLOBAL 1,4800 0,68% Data01/04/2026 1,4550 1,5100 262.327
BEIGENE, LTD. 308,4400 3,86% Data01/04/2026 303,9200 312,5550 105.868.329
BEL FUSE INC CL A 186,8400 3,68% Data01/04/2026 182,8100 193,2000 14.643.959
BEL FUSE INC CL B 203,0400 2,56% Data01/04/2026 201,7100 207,3500 50.641.628
BELDEN, INC. 116,6100 1,55% Data01/04/2026 115,5001 118,2700 16.997.540
BELIMO HOLDING AG 803,0096 Data01/04/2026 803,0096 803,0096 0
BELITE BIO INC AMERICAN DEPOSITARY SHARES 167,2500 4,90% Data01/04/2026 161,9800 167,8300 26.066.080
BELIVE HOLDINGS ORDINARY SHARE 2,7600 3,37% Data01/04/2026 2,7600 2,7600 1.112
BELL COPPER CORPORATION 0,0501 Data01/04/2026 0,0501 0,0501 401
BELLICUM PHARMACEUTICAL ESCROW 0 0 0 0
BELLRING BRANDS INC 15,6400 -2,80% Data01/04/2026 15,6100 16,0900 56.949.478
BELO SUN MINING CORP 0,9350 1,63% Data01/04/2026 0,9300 0,9630 186.205
BELPOINTE PREP LLC 54,7000 2,82% Data01/04/2026 52,4800 54,8900 9.791