Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BAYER AG 31,9200 2,21% Data21/11/2025 31,9200 32,0500 25.536
BAYER AG PK 8,7600 10,33% Data24/11/2025 8,7100 8,8900 1.062.474
BAYFIRST FINANCIAL CORP 8,0000 0,63% Data24/11/2025 7,9600 8,0000 4.928
BAYHORSE SILVER INC 0,0500 Data21/11/2025 0,0500 0,0600 10.510
BAYLIN TECHNOLOGIES INC 0,2064 -1,71% Data24/11/2025 0,2064 0,2064 1.032
BAYPORT INTERNATIONAL HOLDINGS INC 0,0001 Data21/11/2025 0,0001 0,0001 0
BAYRIDGE RESOURCES CORP. 0,2558 Data21/11/2025 0,2558 0,2558 0
BAYTEX ENERGY CORP 3,25 2,20% Ora15:59 3,13 3,28 46.271.175
BAYVIEW ACQUISITION CORP CLASS A ORDINAR 11,2100 Data21/11/2025 11,2100 11,2100 0
BAYVIEW ACQUISITION CORP RIGHT 0,1410 -8,44% Data21/11/2025 0,1410 0,1410 14
BAYVIEW ACQUISITION CORP UNIT 11,3500 Data21/11/2025 11,3500 11,3500 0
BBB FOODS INC. 31,83 0,08% Ora15:59 30,42 32,23 11.052.980
BBHL 15,7214 0,97% Data24/11/2025 15,6800 15,7300 191.157
BBX CAPITAL INC 4,0500 1,99% Data24/11/2025 4,0500 4,0500 405
BCB BANCORP INC (NJ) 7,84 0,84% Ora15:59 7,71 7,89 231.983
BCCB 7,5000 Data21/11/2025 7,5000 7,5000 0
BCE INC 23,07 -0,26% Ora16:00 22,98 23,25 22.851.510
BCHXF 0,8000 -5,88% Data21/11/2025 0,8000 0,8500 5.925
BCP INVESTMENT CORP. 12,66 0,64% Ora16:00 12,63 12,80 688.378
BCW GROUP HOLDING INC 1,4300 Data21/11/2025 1,4300 1,4300 0
BEACON FINANCIAL CORPORATION 24,98 0,20% Ora16:00 24,64 25,07 2.626.968
BEAM THERAPEUTICS INC 23,64 6,44% Ora15:59 22,30 23,87 46.111.346
BEAMR IMAGING LTD 2,0200 5,21% Data24/11/2025 1,9000 2,0500 217.231
BEAR CREEK MINING CORPORATION 0,1851 -2,58% Data24/11/2025 0,1851 0,1948 28.150
BEARD ENERGY TRANSITION ACQUISITION CORP 11,5500 Data21/11/2025 11,5500 11,5500 0
BEASLEY BROADCAST GRP A 4,08 4,08% Ora16:00 3,75 4,09 44.528
BEAUTY HEALTH CO 1,3200 Data24/11/2025 1,2800 1,3300 601.417
BEAZER HOMES USA 21,15 -0,84% Ora15:59 20,65 21,46 2.914.169
BEBIDA BEVERAGE CO 0,0001 Data21/11/2025 0,0001 0,0001 0
BECTON DICKINSON & CO 190,96 -0,91% Ora16:00 190,78 193,56 99.280.639
BED BATH & BEYOND INC 5,64 1,44% Ora15:59 5,47 5,72 3.650.639
BEE VECTORING TECHNOLOGIES INTERNATIONAL 0,0050 Data21/11/2025 0,0050 0,0050 0
BEEM GLOBAL 1,74 1,16% Ora15:59 1,70 1,76 254.240
BEIGENE, LTD. 332,55 -4,36% Ora15:59 322,41 356,20 106.762.548
BEL FUSE INC CL A 126,35 4,83% Ora16:00 118,58 126,77 527.688
BEL FUSE INC CL B 145,47 3,21% Ora15:59 140,17 146,22 2.546.562
BELDEN, INC. 112,32 1,55% Ora15:59 110,00 112,47 17.293.605
BELIMO HOLDING AG 1.078,0000 Data21/11/2025 1.078,0000 1.078,0000 0
BELITE BIO INC AMERICAN DEPOSITARY SHARES 136,00 12,81% Ora16:00 126,00 144,99 15.934.711
BELIVE HOLDINGS ORDINARY SHARE 3,5500 0,85% Data24/11/2025 3,5300 3,5500 2.016
BELL COPPER CORPORATION 0,0373 4,19% Data21/11/2025 0,0373 0,0373 19
BELLRING BRANDS INC 30,74 3,26% Ora15:59 29,31 30,90 53.728.812
BELO SUN MINING CORP 0,2378 -0,92% Data24/11/2025 0,2378 0,2442 3.448
BELPOINTE PREP LLC 59,0500 -3,20% Data24/11/2025 59,0500 59,5000 279.720
BELPOINTE REIT INC 109,7500 Data21/11/2025 109,7500 109,7500 0
BEMETALS CORP 0,0460 -3,16% Data21/11/2025 0,0444 0,0515 1.164
BENCHMARK ELECTRONICS INC 44,14 3,47% Ora15:59 42,78 44,23 2.377.109
BENEFICIENT CLASS A COMMON STOCK 0,5135 -4,91% Ora16:00 0,5067 0,5350 50.980
BENEFICIENT WARRANT 0,0112 Data24/11/2025 0,0097 0,0112 56
BENGUET CORP B 0,0650 Data21/11/2025 0,0650 0,0650 0