Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BAUDAX BIO INC 0 0 0 0
BAUSCH & LOMB CORP 16,87 0,96% Ora15:59 16,70 16,91 709.665
BAUSCH HEALTH COMPANIES INC 5,75 1,14% Ora15:59 5,70 5,82 709.587
BAXTER INTERNATIONAL INC 17,61 0,09% Ora15:59 17,53 17,76 13.078.983
BAYCOM CORP 28,3400 -1,12% Data14/04/2026 28,1800 28,8900 923.714
BAYER AG 47,2600 Data14/04/2026 47,2600 47,2600 0
BAYER AG PK 11,9000 -0,83% Data14/04/2026 11,8900 12,0800 1.997.855
BAYERISCHE MOTOREN WERKE AG 32,4100 -2,54% Data14/04/2026 32,3900 32,7500 19.349
BAYFIRST FINANCIAL CORP 7,2615 2,13% Data14/04/2026 7,1000 7,3000 75.745
BAYHORSE SILVER INC 0,0475 -23,26% Data14/04/2026 0,0474 0,0501 6.707
BAYLIN TECHNOLOGIES INC 0,1900 Data14/04/2026 0,1900 0,1900 0
BAYTEX ENERGY CORP 4,21 Ora15:59 4,19 4,27 28.863.786
BAYVIEW ACQUISITION CORP CLASS A ORDINAR 11,9500 Data14/04/2026 11,9500 11,9500 0
BAYVIEW ACQUISITION CORP RIGHT 0,1501 -24,91% Data14/04/2026 0,1501 0,1601 63
BAYVIEW ACQUISITION CORP UNIT 11,8500 Data14/04/2026 11,8500 11,8500 0
BÉNÉTEAU S.A 8,5000 Data14/04/2026 8,5000 8,5000 0
BBB FOODS INC. 35,01 -2,03% Ora15:59 34,98 36,12 3.285.664
BBBY-WS 0,5419 3,42% Data14/04/2026 0,5000 0,5700 33.706
BBX CAPITAL INC 3,0200 Data14/04/2026 3,0200 3,0200 0
BCB BANCORP INC (NJ) 9,33 -2,00% Ora15:59 9,33 9,54 83.547
BCCB 8,8900 -0,24% Data14/04/2026 8,8900 8,8900 889
BCE INC 23,84 -0,04% Ora15:59 23,69 23,97 8.406.109
BCP INVESTMENT CORP. 7,91 1,41% Ora15:59 7,80 7,95 272.957
BCSS-U 10,1200 Data14/04/2026 10,1200 10,1200 6.983
BCSS-WS 10,1200 Data14/04/2026 10,1200 10,1200 6.983
BCW GROUP HOLDING INC 1,0000 Data14/04/2026 1,0000 1,0000 0
BEACON FINANCIAL CORPORATION 31,56 -0,44% Ora15:59 31,18 31,75 1.717.217
BEAM THERAPEUTICS INC 30,68 1,24% Ora15:59 29,87 31,36 13.695.090
BEAMR IMAGING LTD 1,5200 Data14/04/2026 1,5001 1,5600 75.587
BEARD ENERGY TRANSITION ACQUISITION CORP 11,5500 Data14/04/2026 11,5500 11,5500 0
BEASLEY BROADCAST GRP A 13,79 -6,54% Ora15:59 13,13 15,50 1.322.121
BEAUTY HEALTH CO 0,9898 5,30% Data14/04/2026 0,9221 1,0000 715.542
BEAZER HOMES USA 21,82 -0,32% Ora15:59 21,52 21,95 1.969.911
BEBIDA BEVERAGE CO 0,0001 Data14/04/2026 0,0001 0,0001 0
BECTON DICKINSON & CO 155,50 -0,15% Ora15:59 154,57 157,04 65.831.145
BED BATH & BEYOND INC 5,27 6,80% Ora15:59 4,94 5,40 2.673.482
BED BATH & BEYOND WTS 2026 0 0 0 0
BEEM GLOBAL 1,55 3,00% Ora15:59 1,51 1,55 194.301
BEIGENE, LTD. 320,13 3,27% Ora15:59 312,84 320,30 12.116.794
BEL FUSE INC CL A 217,51 -2,34% Ora15:28 212,18 222,01 981.325
BEL FUSE INC CL B 236,29 -0,44% Ora15:59 231,39 237,60 3.386.016
BELDEN, INC. 127,28 -2,28% Ora15:59 125,85 129,91 7.905.380
BELIMO HOLDING AG 778,2200 Data14/04/2026 778,2200 778,2200 0
BELITE BIO INC AMERICAN DEPOSITARY SHARES 168,25 -2,14% Ora15:59 167,15 171,18 3.757.731
BELIVE HOLDINGS ORDINARY SHARE 2,2000 Data14/04/2026 1,9100 2,2000 10.111
BELL COPPER CORPORATION 0,0590 Data14/04/2026 0,0590 0,0590 0
BELLICUM PHARMACEUTICAL ESCROW 0 0 0 0
BELLRING BRANDS INC 15,95 3,10% Ora15:59 15,54 16,32 5.480.880
BELO SUN MINING CORP 1,1100 6,22% Data14/04/2026 1,0500 1,1100 35.520
BELPOINTE PREP LLC 51,6900 -7,66% Data14/04/2026 49,0500 55,8200 31.324