Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BAUSCH HEALTH COMPANIES INC 6,99 2,49% Ora15:07 6,80 7,07 4.276.547
BAXTER INTERNATIONAL INC 19,15 0,39% Ora15:07 19,02 19,31 55.093.671
BAYCOM CORP 32,7100 -0,55% Data18/12/2025 32,6700 33,1500 683.410
BAYER AG 41,3400 0,73% Data18/12/2025 41,3400 41,3400 16.536
BAYER AG PK 10,2900 0,49% Data18/12/2025 10,2300 10,3100 3.773.343
BAYFIRST FINANCIAL CORP 7,9500 1,15% Data18/12/2025 7,9500 7,9999 16.703
BAYHORSE SILVER INC 0,0901 0,22% Data18/12/2025 0,0898 0,0921 458
BAYLIN TECHNOLOGIES INC 0,1994 Data18/12/2025 0,1994 0,1994 0
BAYPORT INTERNATIONAL HOLDINGS INC 0,0001 Data18/12/2025 0,0001 0,0001 0
BAYRIDGE RESOURCES CORP. 0,1757 Data16/12/2025 0,1757 0,1757 0
BAYTEX ENERGY CORP 3,10 1,81% Ora15:07 3,07 3,13 18.284.836
BAYVIEW ACQUISITION CORP CLASS A ORDINAR 11,6700 0,52% Data18/12/2025 11,6000 11,8600 65.189
BAYVIEW ACQUISITION CORP RIGHT 0,1600 6,60% Data17/12/2025 0,1506 0,1800 1.014
BAYVIEW ACQUISITION CORP UNIT 11,3500 Data18/12/2025 11,3500 11,3500 0
BBB FOODS INC. 33,58 1,08% Ora15:07 33,10 33,69 4.368.946
BBX CAPITAL INC 3,7510 -14,16% Data18/12/2025 3,4600 3,9900 38.635
BCB BANCORP INC (NJ) 8,42 -0,88% Ora14:25 8,38 8,57 197.705
BCCB 6,3500 Data18/12/2025 6,3500 6,3500 0
BCE INC 22,94 0,37% Ora15:06 22,74 23,05 9.861.280
BCP INVESTMENT CORP. 12,03 0,59% Ora15:07 11,95 12,17 509.147
BCSS-U 10,1900 -0,59% Data18/12/2025 10,1900 10,1900 6.613
BCSS-WS 0,6500 8,33% Data18/12/2025 0 0 1.495
BCW GROUP HOLDING INC 1,4300 Data18/12/2025 1,4300 1,4300 0
BEACON FINANCIAL CORPORATION 27,45 -1,22% Ora15:07 27,33 27,86 2.337.541
BEAM THERAPEUTICS INC 26,62 1,72% Ora15:07 26,30 27,15 9.746.695
BEAMR IMAGING LTD 1,9430 0,41% Data18/12/2025 1,8900 2,0499 176.145
BEAR CREEK MINING CORPORATION 0,3434 0,41% Data18/12/2025 0,3434 0,3560 11.847
BEARD ENERGY TRANSITION ACQUISITION CORP 11,5500 Data18/12/2025 11,5500 11,5500 0
BEASLEY BROADCAST GRP A 5,38 1,89% Ora15:04 5,16 5,60 241.364
BEAUTY HEALTH CO 1,5300 2,00% Data18/12/2025 1,5050 1,5550 823.601
BEAZER HOMES USA 20,87 -3,09% Ora15:06 20,72 21,39 3.560.266
BEBIDA BEVERAGE CO 0,0001 Data18/12/2025 0,0001 0,0001 0
BECTON DICKINSON & CO 196,27 0,81% Ora15:07 194,12 196,56 108.830.356
BED BATH & BEYOND INC 6,07 -1,70% Ora15:07 6,05 6,21 2.041.443
BEE VECTORING TECHNOLOGIES INTERNATIONAL 0,0005 -92,86% Data18/12/2025 0,0005 0,0005 6
BEEM GLOBAL 1,65 3,02% Ora15:00 1,59 1,68 106.041
BEIGENE, LTD. 313,88 2,23% Ora15:07 308,00 317,43 13.449.506
BEL FUSE INC CL A 151,20 2,54% Ora15:07 147,53 151,20 247.137
BEL FUSE INC CL B 172,52 3,58% Ora14:51 166,57 172,73 4.732.471
BELDEN, INC. 116,79 -0,12% Ora15:04 116,01 118,10 9.495.747
BELIMO HOLDING AG 1.078,0000 Data18/12/2025 1.078,0000 1.078,0000 0
BELITE BIO INC AMERICAN DEPOSITARY SHARES 154,26 -0,18% Ora15:04 153,53 157,25 39.802.407
BELIVE HOLDINGS ORDINARY SHARE 3,4000 0,30% Data18/12/2025 3,4000 3,4000 1.360
BELL COPPER CORPORATION 0,0375 -8,54% Data18/12/2025 0,0375 0,0407 4.069
BELLRING BRANDS INC 28,66 -2,12% Ora15:07 28,66 29,75 27.333.213
BELO SUN MINING CORP 0,3550 -4,05% Data18/12/2025 0,3488 0,3600 66.527
BELPOINTE PREP LLC 67,0900 1,65% Data18/12/2025 66,4900 67,2500 1.727.366
BELPOINTE REIT INC 109,7500 Data18/12/2025 109,7500 109,7500 0
BEMETALS CORP 0,0431 Data18/12/2025 0,0431 0,0431 0
BENCHMARK ELECTRONICS INC 44,61 1,52% Ora14:58 44,33 44,88 6.253.066