Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BAYER AG	45,3300	-1,09%	09/01/2026	45,1800	45,3300	31.731
BAYER AG PK	11,2900	-1,40%	09/01/2026	11,2300	11,3400	503.003
BAYFIRST FINANCIAL CORP	7,3800	-2,51%	09/01/2026	7,3500	7,6650	48.804
BAYHORSE SILVER INC	0,0900		09/01/2026	0,0900	0,1000	33.237
BAYLIN TECHNOLOGIES INC	0,2069		09/01/2026	0,2069	0,2069	0

BAYPORT INTERNATIONAL HOLDINGS INC	0,0001		09/01/2026	0,0001	0,0001	0
BAYTEX ENERGY CORP	3,32	-0,45%	15:59	3,31	3,42	28.842.072
BAYVIEW ACQUISITION CORP CLASS A ORDINAR	11,8000	0,68%	09/01/2026	11,7200	11,8000	56.534
BAYVIEW ACQUISITION CORP RIGHT	0,2625	5,85%	09/01/2026	0,2625	0,2625	293
BAYVIEW ACQUISITION CORP UNIT	12,0000		09/01/2026	12,0000	12,0000	0
BBB FOODS INC.	33,42	-1,97%	15:59	33,30	34,38	5.887.792
BBX CAPITAL INC	3,1000		09/01/2026	3,1000	3,1000	0
BCB BANCORP INC (NJ)	8,00	-0,74%	16:00	7,99	8,16	298.402
BCCB	6,1000		09/01/2026	6,1000	6,1000	0
BCE INC	23,73	-0,08%	15:59	23,59	23,83	16.618.789
BCHXF	0,7600	-15,65%	09/01/2026	0,7600	0,9100	361
BCP INVESTMENT CORP.	11,97	0,13%	15:59	11,87	12,05	274.117
BCSS-U	10,1500	-0,15%	09/01/2026	10,1500	10,1700	1.184.850
BCSS-WS	0,7200	-92,92%	09/01/2026	0	0	8.441
BCW GROUP HOLDING INC	1,4300		09/01/2026	1,4300	1,4300	143

BEACON FINANCIAL CORPORATION	27,26	-0,55%	16:00	27,10	27,68	3.062.179
BEAM THERAPEUTICS INC	27,55	-1,61%	16:00	27,29	28,71	13.431.172
BEAMR IMAGING LTD	2,0300	4,10%	09/01/2026	1,9400	2,0400	146.006
BEAR CREEK MINING CORPORATION	0,4600	-1,50%	09/01/2026	0,4500	0,5000	200.698
BEARD ENERGY TRANSITION ACQUISITION CORP	11,5500		09/01/2026	11,5500	11,5500	0
BEASLEY BROADCAST GRP A	5,04	1,82%	16:00	4,95	5,23	36.340
BEAUTY HEALTH CO	1,4600	-6,41%	09/01/2026	1,4500	1,5900	436.474
BEAZER HOMES USA	23,19	8,85%	15:59	21,91	23,27	4.804.476
BEBIDA BEVERAGE CO	0,0001		09/01/2026	0,0001	0,0001	0
BECTON DICKINSON & CO	202,75	-1,18%	16:00	201,40	206,37	82.727.169
BED BATH & BEYOND INC	6,86	2,39%	15:59	6,57	7,10	6.752.621
BEE VECTORING TECHNOLOGIES INTERNATIONAL	0,0002		09/01/2026	0,0002	0,0002	0
BEEM GLOBAL	1,65	-4,62%	16:00	1,65	1,75	114.289
BEIGENE, LTD.	337,89	5,47%	16:00	328,75	340,81	140.041.705
BEL FUSE INC CL A	168,11	5,44%	16:00	160,90	168,25	3.840.699
BEL FUSE INC CL B	187,43	3,99%	16:00	180,20	187,71	8.300.595
BELDEN, INC.	114,11	-0,75%	15:59	113,83	116,06	6.132.782
BELIMO HOLDING AG	986,3500		09/01/2026	986,3500	986,3500	0
BELITE BIO INC AMERICAN DEPOSITARY SHARES	158,36	-3,44%	16:00	155,49	166,00	30.228.772
BELIVE HOLDINGS ORDINARY SHARE	3,3400	-1,76%	09/01/2026	3,3050	3,6000	9.352
BELL COPPER CORPORATION	0,0416	6,39%	09/01/2026	0,0416	0,0423	4.428
BELLRING BRANDS INC	24,82	0,22%	15:59	24,43	25,26	34.138.285
BELO SUN MINING CORP	0,5000	8,70%	09/01/2026	0,4400	0,5000	244.250
BELPOINTE PREP LLC	54,6600	0,07%	09/01/2026	54,2600	54,6600	196.175
BELPOINTE REIT INC	109,7500		09/01/2026	109,7500	109,7500	0
BEMETALS CORP	0,0486		09/01/2026	0,0486	0,0486	0
BENCHMARK ELECTRONICS INC	45,03	1,24%	15:59	44,38	45,40	1.783.449
BENEFICIENT CLASS A COMMON STOCK	5,16	-1,90%	16:00	5,15	5,50	30.604
BENEFICIENT WARRANT	0,0123	3,36%	08/01/2026	0,0105	0,0125	1.665
BENGUET CORP B	0,0700	16,67%	05/01/2026	0,0700	0,0700	332

« 2 3 4 5 6 »