Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BAYER AG PK 7,9100 -1,25% Data18/11/2025 7,8000 7,9100 512.228
BAYFIRST FINANCIAL CORP 8,1000 -0,31% Data18/11/2025 8,1000 8,3000 49.556
BAYHORSE SILVER INC 0,0513 2,60% Data18/11/2025 0,0500 0,0513 5.438
BAYLIN TECHNOLOGIES INC 0,2100 10,53% Data18/11/2025 0,2100 0,2100 525
BAYPORT INTERNATIONAL HOLDINGS INC 0,0001 Data18/11/2025 0,0001 0,0001 0
BAYRIDGE RESOURCES CORP. 0,2558 Data18/11/2025 0,2558 0,2558 0
BAYTEX ENERGY CORP 3,14 3,81% Ora15:59 2,97 3,15 55.194.492
BAYVIEW ACQUISITION CORP CLASS A ORDINAR 11,2100 Data18/11/2025 11,2100 11,2100 0
BAYVIEW ACQUISITION CORP RIGHT 0,1401 Data18/11/2025 0,1401 0,1401 42
BAYVIEW ACQUISITION CORP UNIT 11,3500 Data18/11/2025 11,3500 11,3500 0
BBB FOODS INC. 29,19 2,78% Ora15:59 28,24 29,41 2.270.540
BBBY-WS 0,8600 Data12/11/2025 0,8900 0,9536 60.543
BBHL 15,5944 Data18/11/2025 15,4700 15,6600 690.333
BBX CAPITAL INC 4,0000 -2,44% Data18/11/2025 4,0000 4,1500 2.400
BCB BANCORP INC (NJ) 7,55 1,34% Ora15:59 7,41 7,64 276.816
BCCB 7,5000 -4,94% Data18/11/2025 7,5000 7,5000 750
BCE INC 23,04 Ora15:59 22,76 23,13 19.344.560
BCHXF 0,9503 -2,03% Data18/11/2025 0,9503 0,9503 1.425
BCP INVESTMENT CORP. 12,65 1,20% Ora15:59 12,48 12,75 733.637
BCW GROUP HOLDING INC 1,4300 Data18/11/2025 1,4300 1,4300 0
BEACON FINANCIAL CORPORATION 24,51 1,28% Ora15:59 24,16 24,70 6.014.694
BEAM THERAPEUTICS INC 21,92 -0,45% Ora16:00 21,26 22,55 15.533.128
BEAMR IMAGING LTD 2,0400 4,08% Data18/11/2025 1,9501 2,0600 130.654
BEAR CREEK MINING CORPORATION 0,1763 4,32% Data18/11/2025 0,1708 0,1869 29.976
BEARD ENERGY TRANSITION ACQUISITION CORP 11,5500 Data18/11/2025 11,5500 11,5500 0
BEASLEY BROADCAST GRP A 3,93 0,77% Ora15:36 3,82 3,93 14.573
BEAUTY HEALTH CO 1,3100 3,15% Data18/11/2025 1,2500 1,3250 463.934
BEAZER HOMES USA 20,06 0,73% Ora15:59 19,27 20,11 3.312.444
BEBIDA BEVERAGE CO 0,0001 Data18/11/2025 0,0001 0,0001 0
BECTON DICKINSON & CO 192,33 0,71% Ora16:00 189,76 194,11 128.512.944
BED BATH & BEYOND INC 5,89 1,90% Ora15:59 5,60 6,02 5.691.042
BEE VECTORING TECHNOLOGIES INTERNATIONAL 0,0051 155,00% Data18/11/2025 0,0051 0,0051 510
BEEM GLOBAL 1,82 -0,55% Ora15:59 1,77 1,87 220.035
BEIGENE, LTD. 363,92 -3,37% Ora16:00 355,00 366,38 54.998.970
BEL FUSE INC CL A 119,48 2,60% Ora15:59 116,30 120,17 340.289
BEL FUSE INC CL B 144,09 1,57% Ora15:59 138,09 145,65 4.967.978
BELDEN, INC. 108,09 -0,73% Ora15:59 107,96 109,86 6.543.301
BELIMO HOLDING AG 1.078,0000 Data18/11/2025 1.078,0000 1.078,0000 0
BELITE BIO INC AMERICAN DEPOSITARY SHARES 123,50 5,64% Ora15:59 116,00 125,01 6.877.470
BELIVE HOLDINGS ORDINARY SHARE 3,6000 Data18/11/2025 3,6000 3,6000 0
BELL COPPER CORPORATION 0,0358 -17,89% Data18/11/2025 0,0351 0,0410 4.543
BELLRING BRANDS INC 26,28 2,56% Ora15:59 22,45 26,34 143.201.373
BELO SUN MINING CORP 0,2399 0,59% Data18/11/2025 0,2399 0,2458 5.526
BELPOINTE PREP LLC 36,2900 0,58% Data20/04/2017 35,6100 36,5800 0
BELPOINTE REIT INC 109,7500 Data18/11/2025 109,7500 109,7500 0
BEMETALS CORP 0,0548 0,18% Data18/11/2025 0,0548 0,0548 47
BENCHMARK ELECTRONICS INC 42,55 -0,12% Ora15:59 42,05 42,79 1.929.158
BENEFICIENT CLASS A COMMON STOCK 0,5297 4,48% Ora15:58 0,4955 0,5371 97.786
BENEFICIENT WARRANT 0,0099 -12,39% Data18/11/2025 0,0099 0,0100 250
BENGUET CORP B 0,0650 Data18/11/2025 0,0650 0,0650 0