Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BAUSCH HEALTH COMPANIES INC 6,82 Ora15:59 6,80 6,94 4.078.764
BAXTER INTERNATIONAL INC 19,07 -1,14% Ora16:00 19,03 19,43 67.686.554
BAYCOM CORP 32,7100 -0,55% Data18/12/2025 32,6700 33,1500 6.575
BAYER AG 41,0400 -0,44% Data17/12/2025 41,0400 41,1200 41.040
BAYER AG PK 10,2400 -0,49% Data17/12/2025 10,2200 10,3700 4.648.960
BAYFIRST FINANCIAL CORP 7,9500 1,15% Data18/12/2025 7,8600 8,0000 159
BAYHORSE SILVER INC 0,0899 -0,99% Data17/12/2025 0,0899 0,0912 1.841
BAYLIN TECHNOLOGIES INC 0,1994 -2,92% Data17/12/2025 0,1994 0,2095 2.193
BAYPORT INTERNATIONAL HOLDINGS INC 0,0001 Data17/12/2025 0,0001 0,0001 0
BAYRIDGE RESOURCES CORP. 0,1757 Data16/12/2025 0,1757 0,1757 0
BAYTEX ENERGY CORP 3,04 -3,49% Ora15:59 3,03 3,16 32.843.168
BAYVIEW ACQUISITION CORP CLASS A ORDINAR 11,6700 0,52% Data18/12/2025 11,6000 11,8600 642
BAYVIEW ACQUISITION CORP RIGHT 0,1600 6,60% Data17/12/2025 0,1506 0,1800 1.014
BAYVIEW ACQUISITION CORP UNIT 11,3500 Data17/12/2025 11,3500 11,3500 0
BBB FOODS INC. 33,20 3,27% Ora15:59 32,41 33,67 7.926.217
BBX CAPITAL INC 3,7500 -14,19% Data18/12/2025 3,7500 3,8000 11.625
BCB BANCORP INC (NJ) 8,50 0,35% Ora15:59 8,45 8,54 298.956
BCCB 6,3500 -2,31% Data17/12/2025 6,2510 6,3500 8.890
BCE INC 22,86 -1,26% Ora15:59 22,82 23,19 28.882.501
BCP INVESTMENT CORP. 11,96 -2,45% Ora16:00 11,94 12,31 563.208
BCSS-U 10,1900 -0,59% Data18/12/2025 10,1900 10,1900 6.613
BCSS-WS 0,6500 8,33% Data18/12/2025 0 0 1.495
BCW GROUP HOLDING INC 1,4300 Data17/12/2025 1,4300 1,4300 0
BEACON FINANCIAL CORPORATION 27,77 -0,68% Ora15:59 27,69 28,23 5.787.717
BEAM THERAPEUTICS INC 26,17 2,23% Ora16:00 25,80 26,77 16.399.769
BEAMR IMAGING LTD 1,9400 0,26% Data18/12/2025 1,8900 2,0500 1.736
BEAR CREEK MINING CORPORATION 0,3434 0,41% Data18/12/2025 0,3434 0,3560 11.847
BEARD ENERGY TRANSITION ACQUISITION CORP 11,5500 Data18/12/2025 11,5500 11,5500 0
BEASLEY BROADCAST GRP A 5,28 2,52% Ora16:00 4,95 5,56 238.757
BEAUTY HEALTH CO 1,5300 2,00% Data18/12/2025 1,5000 1,5500 7.823
BEAZER HOMES USA 21,52 0,56% Ora15:59 21,49 22,03 2.032.859
BEBIDA BEVERAGE CO 0,0001 Data17/12/2025 0,0001 0,0001 0
BECTON DICKINSON & CO 194,70 -0,34% Ora16:00 194,27 196,89 96.682.984
BED BATH & BEYOND INC 6,17 -0,56% Ora15:59 6,09 6,55 3.286.808
BEE VECTORING TECHNOLOGIES INTERNATIONAL 0,0005 -92,86% Data18/12/2025 0,0005 0,0005 6
BEEM GLOBAL 1,60 1,27% Ora16:00 1,60 1,69 136.628
BEIGENE, LTD. 307,02 0,32% Ora16:00 304,66 309,87 16.213.130
BEL FUSE INC CL A 147,45 3,68% Ora16:00 145,00 148,72 539.490
BEL FUSE INC CL B 166,57 1,46% Ora15:59 164,41 169,24 5.520.052
BELDEN, INC. 116,94 0,66% Ora15:59 115,31 117,63 9.705.037
BELIMO HOLDING AG 1.078,0000 Data17/12/2025 1.078,0000 1.078,0000 0
BELITE BIO INC AMERICAN DEPOSITARY SHARES 154,54 0,21% Ora16:00 153,01 161,92 19.925.377
BELIVE HOLDINGS ORDINARY SHARE 3,4000 0,30% Data18/12/2025 3,3900 3,4000 14
BELL COPPER CORPORATION 0,0410 4,86% Data17/12/2025 0,0377 0,0410 5.576
BELLRING BRANDS INC 29,31 -2,18% Ora16:00 29,28 30,33 30.583.216
BELO SUN MINING CORP 0,3700 Data17/12/2025 0,3500 0,3700 23.902
BELPOINTE PREP LLC 67,0900 1,65% Data18/12/2025 66,4900 67,2500 17.242
BELPOINTE REIT INC 109,7500 Data17/12/2025 109,7500 109,7500 0
BEMETALS CORP 0,0431 -22,48% Data17/12/2025 0,0431 0,0468 8.620
BENCHMARK ELECTRONICS INC 43,94 -0,54% Ora16:00 43,72 44,70 5.561.147