Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BAUSCH & LOMB CORP	16,90	-1,49%	13:12	16,76	17,10	188.090
BAUSCH HEALTH COMPANIES INC	6,01	-2,52%	13:16	5,97	6,20	1.226.372
BAXTER INTERNATIONAL INC	22,13	0,87%	13:16	21,62	22,27	13.114.545
BAYCOM CORP	30,4400	-0,23%	10/02/2026	30,0400	31,0050	804.225
BAYER AG	54,8500	-0,27%	10/02/2026	54,3100	54,8500	773.385

BAYER AG PK	13,6200	-1,09%	10/02/2026	13,5700	13,7000	3.243.753
BAYFIRST FINANCIAL CORP	7,0400	-3,16%	10/02/2026	6,9000	7,3500	59.263
BAYHORSE SILVER INC	0,0840	5,00%	10/02/2026	0,0840	0,0891	7.817
BAYLIN TECHNOLOGIES INC	0,1903		10/02/2026	0,1903	0,1903	0
BAYTEX ENERGY CORP	3,60	0,98%	13:15	3,58	3,67	18.460.472
BAYVIEW ACQUISITION CORP CLASS A ORDINAR	11,8700	0,17%	10/02/2026	11,7000	11,9000	15.989
BAYVIEW ACQUISITION CORP RIGHT	0,1537	-3,94%	10/02/2026	0,1537	0,1537	0
BAYVIEW ACQUISITION CORP UNIT	12,0000		10/02/2026	12,0000	12,0000	0
BBB FOODS INC.	38,47	0,97%	13:16	37,60	38,52	6.534.006
BBBY-WS	0,8901	2,57%	10/02/2026	0,8200	0,9218	58.406
BBX CAPITAL INC	3,3800	-8,65%	10/02/2026	3,3800	3,3800	24
BCB BANCORP INC (NJ)	8,27	-1,61%	13:14	8,25	8,61	129.019
BCCB	6,5000		10/02/2026	6,5000	6,5000	0
BCE INC	25,65	-0,70%	13:15	25,58	25,81	4.768.600
BCHXF	0,7142	-4,77%	09/02/2026	0,3000	0,7142	1.536

BCP INVESTMENT CORP.	12,05	-1,14%	12:47	12,00	12,18	85.765
BCSS-U	10,1800		10/02/2026	10,1800	10,2000	16.858
BCSS-WS	0,8000	-3,61%	09/02/2026	0,8000	0,8000	48.015
BCW GROUP HOLDING INC	1,0000		10/02/2026	1,0000	1,0000	0
BEACON FINANCIAL CORPORATION	30,73	-1,88%	13:14	30,73	31,95	1.007.350
BEAM THERAPEUTICS INC	25,45	-5,58%	13:15	25,36	27,20	6.112.959
BEAMR IMAGING LTD	1,8100	-1,63%	10/02/2026	1,8100	1,8700	63.292
BEAR CREEK MINING CORPORATION	0,6051	-5,45%	10/02/2026	0,5850	0,6144	11.803
BEARD ENERGY TRANSITION ACQUISITION CORP	11,5500		10/02/2026	11,5500	11,5500	0
BEASLEY BROADCAST GRP A	4,18	-2,34%	11:12	4,10	4,20	1.803
BEAUTY HEALTH CO	1,1600	-4,13%	10/02/2026	1,1600	1,2200	410.072
BEAZER HOMES USA	26,54	-0,56%	13:14	26,47	27,12	824.331
BEBIDA BEVERAGE CO	0,0001		10/02/2026	0,0001	0,0001	0
BECTON DICKINSON & CO	180,90	5,37%	13:16	171,00	181,98	77.716.338
BED BATH & BEYOND INC	5,10	-5,47%	13:16	5,08	5,58	1.005.918
BED BATH & BEYOND WTS 2026	0			0	0	0
BEEM GLOBAL	1,42	-4,39%	13:15	1,41	1,49	185.575
BEIGENE, LTD.	346,97	-1,83%	13:16	345,08	354,01	4.641.815
BEL FUSE INC CL A	215,65	-1,79%	13:16	213,51	224,95	667.372
BEL FUSE INC CL B	232,53	-1,96%	13:14	232,53	244,76	5.643.701
BELDEN, INC.	141,83	-0,06%	13:16	140,82	145,56	5.807.313
BELIMO HOLDING AG	1.102,0000		10/02/2026	1.102,0000	1.102,0000	0
BELITE BIO INC AMERICAN DEPOSITARY SHARES	169,02	-4,46%	13:16	168,00	178,00	4.033.751
BELIVE HOLDINGS ORDINARY SHARE	3,2900		10/02/2026	3,2900	3,2900	1.076
BELL COPPER CORPORATION	0,0540		10/02/2026	0,0540	0,0540	5.508
BELLICUM PHARMACEUTICAL ESCROW	0			0	0	0
BELLRING BRANDS INC	18,14	-0,11%	13:16	17,55	18,34	4.984.295
BELO SUN MINING CORP	0,4355	0,09%	10/02/2026	0,4352	0,4361	178.991
BELPOINTE PREP LLC	50,0500	0,36%	10/02/2026	49,9500	50,3100	1.201
BELPOINTE REIT INC	109,7500		10/02/2026	109,7500	109,7500	0

« 2 3 4 5 6 »