Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BAUDAX BIO INC 0 0 0 0
BAUSCH & LOMB CORP 16,99 2,38% Ora12:37 16,87 17,12 1.061.420
BAUSCH HEALTH COMPANIES INC 5,90 1,37% Ora12:39 5,83 5,94 513.520
BAXTER INTERNATIONAL INC 19,06 5,07% Ora12:40 18,26 19,14 15.537.274
BAYCOM CORP 28,3200 0,32% Data16/04/2026 28,0400 28,7000 8.184
BAYER AG 47,2600 Data15/04/2026 47,2600 47,2600 0
BAYER AG PK 11,8000 -1,34% Data16/04/2026 11,7900 12,0000 5.393.615
BAYERISCHE MOTOREN WERKE AG 31,7400 -1,79% Data16/04/2026 31,6500 31,9300 133.371
BAYFIRST FINANCIAL CORP 7,4600 0,13% Data16/04/2026 7,2000 7,4700 947
BAYHORSE SILVER INC 0,0515 3,00% Data16/04/2026 0,0512 0,0515 2.909
BAYLIN TECHNOLOGIES INC 0,1900 Data15/04/2026 0,1900 0,1900 0
BAYTEX ENERGY CORP 4,01 -6,96% Ora12:40 3,93 4,15 18.032.185
BAYVIEW ACQUISITION CORP CLASS A ORDINAR 11,9500 Data16/04/2026 11,9000 11,9500 24
BAYVIEW ACQUISITION CORP RIGHT 0,1501 -24,91% Data14/04/2026 0,1501 0,1601 63
BAYVIEW ACQUISITION CORP UNIT 11,8500 Data15/04/2026 11,8500 11,8500 0
BÉNÉTEAU S.A 8,5000 Data15/04/2026 8,5000 8,5000 0
BBB FOODS INC. 37,85 1,31% Ora12:38 37,09 38,07 900.576
BBBY-WS 0,5010 -5,67% Data16/04/2026 0,5010 0,5784 48.881
BBX CAPITAL INC 2,9100 -7,06% Data16/04/2026 2,9100 2,9100 29
BCB BANCORP INC (NJ) 9,49 3,26% Ora12:37 9,15 9,49 107.137
BCCB 8,8662 -0,27% Data15/04/2026 8,8662 8,8662 0
BCE INC 24,19 0,10% Ora12:40 24,07 24,35 4.109.665
BCP INVESTMENT CORP. 8,08 0,75% Ora12:40 8,01 8,10 145.917
BCSS-U 10,2400 -0,10% Data16/04/2026 0 0 7.270
BCSS-WS 0,7200 2,86% Data16/04/2026 0 0 13.464
BCW GROUP HOLDING INC 1,0000 Data15/04/2026 1,0000 1,0000 0
BEACON FINANCIAL CORPORATION 32,76 3,61% Ora12:40 31,86 32,81 1.780.879
BEAM THERAPEUTICS INC 31,65 4,35% Ora12:40 31,21 32,41 8.337.907
BEAMR IMAGING LTD 1,8000 3,45% Data16/04/2026 1,7300 1,8900 3.474
BEARD ENERGY TRANSITION ACQUISITION CORP 11,5500 Data16/04/2026 11,5500 11,5500 0
BEASLEY BROADCAST GRP A 14,10 0,71% Ora12:39 13,70 15,25 497.516
BEAUTY HEALTH CO 0,9000 -7,22% Data16/04/2026 0,8900 1,0000 9.470
BEAZER HOMES USA 22,52 9,62% Ora12:37 21,38 22,63 1.195.518
BEBIDA BEVERAGE CO 0,0001 Data15/04/2026 0,0001 0,0001 0
BECTON DICKINSON & CO 159,54 3,05% Ora12:40 155,19 159,95 49.795.148
BED BATH & BEYOND INC 5,42 4,03% Ora12:37 5,39 5,55 1.226.965
BED BATH & BEYOND WTS 2026 0 0 0 0
BEEM GLOBAL 1,52 0,66% Ora12:40 1,50 1,54 81.325
BEIGENE, LTD. 326,83 1,91% Ora12:40 322,30 328,39 6.195.041
BEL FUSE INC CL A 235,90 6,39% Ora12:28 224,59 236,45 1.738.871
BEL FUSE INC CL B 254,64 5,45% Ora12:27 244,34 255,09 3.606.574
BELDEN, INC. 133,27 5,46% Ora12:40 129,58 133,53 2.532.957
BELIMO HOLDING AG 778,2200 Data15/04/2026 778,2200 778,2200 0
BELITE BIO INC AMERICAN DEPOSITARY SHARES 162,00 2,50% Ora12:36 158,10 165,51 1.671.403
BELIVE HOLDINGS ORDINARY SHARE 2,4000 9,09% Data16/04/2026 2,2100 2,4000 14
BELL COPPER CORPORATION 0,0628 4,15% Data16/04/2026 0,0596 0,0628 4.270
BELLICUM PHARMACEUTICAL ESCROW 0 0 0 0
BELLRING BRANDS INC 16,39 0,99% Ora12:39 16,30 17,06 2.732.283
BELO SUN MINING CORP 1,1100 -3,48% Data16/04/2026 1,1000 1,1400 38.994
BELPOINTE PREP LLC 50,5500 0,38% Data16/04/2026 50,0000 50,6500 5.156