Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BAYER AG 31,7200 3,69% Data11/11/2025 31,7200 31,7900 9.516
BAYER AG PK 7,9200 3,66% Data11/11/2025 7,7400 7,9400 600.455
BAYFIRST FINANCIAL CORP 8,2500 -1,08% Data11/11/2025 8,2500 8,3100 16.343
BAYHORSE SILVER INC 0,0500 25,00% Data11/11/2025 0,0500 0,0500 300
BAYLIN TECHNOLOGIES INC 0,1938 Data11/11/2025 0,1938 0,1938 0
BAYPORT INTERNATIONAL HOLDINGS INC 0,0001 Data11/11/2025 0,0001 0,0001 0
BAYRIDGE RESOURCES CORP. 0,2558 Data11/11/2025 0,2558 0,2558 0
BAYTEX ENERGY CORP 2,68 3,47% Ora15:59 2,61 2,72 41.267.778
BAYVIEW ACQUISITION CORP CLASS A ORDINAR 11,3300 Data11/11/2025 11,3300 11,3300 0
BAYVIEW ACQUISITION CORP RIGHT 0,1501 Data06/11/2025 0,1501 0,1501 180
BAYVIEW ACQUISITION CORP UNIT 11,3500 Data11/11/2025 11,3500 11,3500 0
BBB FOODS INC. 28,64 3,39% Ora15:59 27,12 28,73 4.010.199
BBBY-WS 0,9173 0,25% Data11/11/2025 0,9108 0,9900 68.364
BBX CAPITAL INC 3,7400 -2,86% Data11/11/2025 3,7300 3,7600 11.557
BCB BANCORP INC (NJ) 7,80 0,91% Ora15:59 7,71 7,80 468.444
BCCB 7,8000 Data11/11/2025 7,8000 7,8000 0
BCE INC 23,41 2,05% Ora15:59 23,02 23,50 25.005.670
BCHXF 1,1500 10,58% Data11/11/2025 1,1500 1,1500 9.200
BCP INVESTMENT CORP. 12,98 1,56% Ora16:00 12,60 13,01 453.262
BCW GROUP HOLDING INC 1,4300 Data11/11/2025 1,4300 1,4300 0
BEACON FINANCIAL CORPORATION 26,05 -0,42% Ora15:59 25,96 26,68 11.075.795
BEAM THERAPEUTICS INC 22,48 3,83% Ora16:00 21,33 22,94 21.235.941
BEAMR IMAGING LTD 2,1100 -1,86% Data11/11/2025 2,0600 2,1950 212.418
BEAR CREEK MINING CORPORATION 0,1950 -44,29% Data11/11/2025 0,1940 0,3331 280.008
BEARD ENERGY TRANSITION ACQUISITION CORP 11,5500 Data11/11/2025 11,5500 11,5500 0
BEASLEY BROADCAST GRP A 4,35 -3,76% Ora16:00 4,30 4,82 170.986
BEAUTY HEALTH CO 1,3100 -5,07% Data11/11/2025 1,2850 1,4000 1.387.629
BEAZER HOMES USA 21,88 0,41% Ora15:59 21,79 22,14 1.347.358
BEBIDA BEVERAGE CO 0,0001 Data11/11/2025 0,0001 0,0001 0
BECTON DICKINSON & CO 189,02 4,06% Ora16:00 182,50 189,05 172.495.759
BED BATH & BEYOND INC 7,15 0,28% Ora16:00 7,02 7,24 3.366.458
BEE VECTORING TECHNOLOGIES INTERNATIONAL 0,0060 Data11/11/2025 0,0060 0,0060 0
BEEM GLOBAL 2,12 -8,23% Ora15:59 2,05 2,33 389.890
BEIGENE, LTD. 343,65 4,39% Ora16:00 328,24 343,96 33.537.044
BEL FUSE INC CL A 131,68 -7,66% Ora16:00 130,99 142,62 383.894
BEL FUSE INC CL B 152,12 -8,90% Ora16:00 151,25 166,28 11.223.377
BELDEN, INC. 115,74 -2,66% Ora16:00 114,92 117,96 2.827.290
BELIMO HOLDING AG 1.078,0000 Data11/11/2025 1.078,0000 1.078,0000 0
BELITE BIO INC AMERICAN DEPOSITARY SHARES 106,78 -9,00% Ora15:59 102,00 116,00 3.148.035
BELIVE HOLDINGS ORDINARY SHARE 3,6000 Data11/11/2025 3,6000 3,6000 0
BELL COPPER CORPORATION 0,0400 Data11/11/2025 0,0400 0,0400 0
BELLRING BRANDS INC 27,68 -2,09% Ora15:59 27,52 28,67 61.137.537
BELO SUN MINING CORP 0,2423 0,96% Data11/11/2025 0,2393 0,2423 71.503
BELPOINTE PREP LLC 36,2900 0,58% Data20/04/2017 35,6100 36,5800 0
BELPOINTE REIT INC 109,7500 Data11/11/2025 109,7500 109,7500 0
BEMETALS CORP 0,0454 Data11/11/2025 0,0454 0,0454 0
BENCHMARK ELECTRONICS INC 45,05 0,04% Ora16:00 44,35 45,12 3.432.370
BENEFICIENT CLASS A COMMON STOCK 0,5200 5,05% Ora16:00 0,4851 0,5397 197.231
BENEFICIENT WARRANT 0,0114 3,64% Data11/11/2025 0,0100 0,0123 1.439
BENGUET CORP B 0,0650 Data11/11/2025 0,0650 0,0650 0