Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
BAYFIRST FINANCIAL CORP 15,0400 0,27% Data13/06/2025 14,2500 15,5000 120.711
BAYHORSE SILVER INC 0,0330 6,45% Data13/06/2025 0,0330 0,0330 515
BAYLIN TECHNOLOGIES INC 0,2005 Data13/06/2025 0,2005 0,2005 0
BAYPORT INTERNATIONAL HOLDINGS INC 0,0100 Data13/06/2025 0,0100 0,0100 0
BAYTEX ENERGY CORP 2,09 3,97% Ora15:59 2,04 2,19 86.028.442
BAYVIEW ACQUISITION CORP 10,9500 0,27% Data13/06/2025 10,9000 10,9500 2.190
BAYVIEW ACQUISITION CORP RIGHT 0,2438 -12,93% Data13/06/2025 0,2313 0,2500 1.290
BAYVIEW ACQUISITION CORP UNIT 11,1400 Data13/06/2025 11,1400 11,1400 0
BÉNÉTEAU S.A 9,3600 Data13/06/2025 9,3600 9,3600 0
BBB FOODS INC 26,19 -2,29% Ora15:59 26,19 27,23 4.336.988
BBX CAPITAL INC 3,0500 Data13/06/2025 3,0500 3,0500 915
BCB BANCORP INC (NJ) 7,70 -1,41% Ora15:59 7,54 7,80 688.580
BCCB 10,2500 Data13/06/2025 10,2500 10,2500 0
BCE INC 22,82 -0,59% Ora15:59 22,76 23,02 21.040.392
BEAM THERAPEUTICS INC 17,05 -2,23% Ora15:59 16,70 17,39 11.720.574
BEAMR IMAGING LTD 3,2300 -10,28% Data13/06/2025 3,2200 3,4799 1.103.368
BEAR CREEK MINING CORPORATION 0,1600 -3,96% Data13/06/2025 0,1600 0,1700 52.784
BEARD ENERGY TRANSITION ACQUISITION CORP 11,5500 Data13/06/2025 11,5500 11,5500 0
BEASLEY BROADCAST GRP A 4,30 -5,08% Ora14:36 4,30 4,36 4.367
BEAZER HOMES USA 21,48 -3,46% Ora15:59 21,36 22,26 1.282.866
BEBE STORES INC 0,7200 -8,61% Data13/06/2025 0,7200 0,7200 230
BECTON DICKINSON & CO 172,20 -1,30% Ora15:59 171,87 176,33 133.736.774
BEE VECTORING TECHNOLOGIES INTERNATIONAL 0,0200 Data13/06/2025 0,0200 0,0200 0
BEEM GLOBAL 1,41 -6,00% Ora16:00 1,40 1,50 135.312
BEIGENE, LTD. 269,63 -2,50% Ora15:59 268,69 272,82 36.308.445
BEL FUSE INC CL A 78,27 -1,89% Ora16:00 76,92 78,67 187.209
BEL FUSE INC CL B 86,16 -0,27% Ora16:00 83,93 86,27 10.096.264
BELDEN, INC. 107,47 -2,98% Ora15:59 106,50 109,39 7.743.894
BELIMO HOLDING AG 963,0150 Data13/06/2025 963,0150 963,0150 0
BELITE BIO INC AMERICAN DEPOSITARY SHARES 59,80 -3,77% Ora15:57 59,80 61,48 429.485
BELIVE HOLDINGS 0 0 0 0
BELL COPPER CORPORATION 0,0380 30,14% Data13/06/2025 0,0380 0,0380 475
BELLRING BRANDS INC 58,66 -2,41% Ora15:59 58,24 60,27 47.756.278
BELO SUN MINING CORP 0,1500 2,32% Data13/06/2025 0,1500 0,1500 84.840
BELPOINTE PREP LLC 36,2900 0,58% Data20/04/2017 35,6100 36,5800 0
BELPOINTE REIT INC 109,7500 Data13/06/2025 109,7500 109,7500 0
BEMETALS CORP 0,0268 Data13/06/2025 0,0268 0,0268 0
BENCHMARK ELECTRONICS INC 37,39 -2,02% Ora15:59 37,28 38,09 1.776.077
BENEFICIENT 0,2990 -1,64% Ora16:00 0,2866 0,3046 26.285
BENEFICIENT WARRANT 0,0065 6,56% Data13/06/2025 0,0057 0,0069 5.195
BENGUET CORP B 0,0700 Data13/06/2025 0,0700 0,0700 0
BENITEC BIOPHARMA LTD 16,48 3,52% Ora16:00 15,68 16,84 296.157
BENTLEY SYSTEMS INC 49,34 0,33% Ora16:00 48,56 49,35 25.610.660
BEP-P-A 16,9300 -0,88% Data13/06/2025 16,8000 16,9950 156.518
BERKSHIRE HATHAWAY INC 731.220,0000 -0,51% Data13/06/2025 727.532,0625 736.312,5000 288.831.900
BERKSHIRE HATHAWAY INC 487,5400 -0,57% Data13/06/2025 485,8500 491,0800 1.948.356.102
BERKSHIRE HILLS BNCORP 24,52 -3,08% Ora15:59 24,45 24,98 1.075.011
BERONI GROUP LIMITED 0,0101 Data13/06/2025 0,0101 0,0101 0
BERRY CORP 3,09 5,46% Ora16:00 3,01 3,15 3.167.404
BERTO ACQUISITION CORP UNIT 0 0 0 0