Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BAUSCH HEALTH COMPANIES INC 7,00 -2,03% Ora15:59 6,99 7,13 3.866.092
BAXTER INTERNATIONAL INC 19,30 0,21% Ora16:00 19,24 19,49 33.319.980
BAYCOM CORP 29,9500 -1,38% Data29/12/2025 29,1800 30,2700 8.745
BAYER AG 41,6000 -1,47% Data26/12/2025 41,6000 42,2200 12.480
BAYER AG PK 10,5600 0,09% Data26/12/2025 10,2600 10,6100 1.896.576
BAYFIRST FINANCIAL CORP 7,7000 -1,28% Data29/12/2025 7,7000 7,8800 1.340
BAYHORSE SILVER INC 0,1000 6,04% Data26/12/2025 0,0900 0,1000 12.790
BAYLIN TECHNOLOGIES INC 0,1754 -2,56% Data26/12/2025 0,1750 0,1876 10.506
BAYPORT INTERNATIONAL HOLDINGS INC 0,0001 Data26/12/2025 0,0001 0,0001 0
BAYTEX ENERGY CORP 3,25 2,24% Ora15:59 3,22 3,28 21.954.933
BAYVIEW ACQUISITION CORP CLASS A ORDINAR 11,6600 -0,77% Data29/12/2025 11,6600 11,8000 152
BAYVIEW ACQUISITION CORP RIGHT 0,1800 12,50% Data26/12/2025 0,1700 0,1800 6.117
BAYVIEW ACQUISITION CORP UNIT 12,0000 Data26/12/2025 12,0000 12,0000 0
BBB FOODS INC. 33,48 -1,95% Ora15:59 33,46 34,41 3.180.277
BBX CAPITAL INC 3,0600 Data26/12/2025 3,0600 3,1530 3.672
BCB BANCORP INC (NJ) 8,16 -0,12% Ora15:59 8,09 8,20 517.835
BCCB 6,1125 0,20% Data26/12/2025 6,1000 6,1125 19.560
BCE INC 23,58 0,83% Ora15:59 23,35 23,71 24.557.900
BCHXF 0,8884 4,39% Data26/12/2025 0,4400 0,8884 83.167
BCP INVESTMENT CORP. 11,84 -0,84% Ora16:00 11,78 11,92 434.437
BCSS-U 10,0800 -1,18% Data26/12/2025 10,0800 10,0800 5.100
BCSS-WS 10,0800 Data26/12/2025 10,0800 10,0800 5.100
BCW GROUP HOLDING INC 1,4300 Data26/12/2025 1,4300 1,4300 0
BEACON FINANCIAL CORPORATION 26,49 -0,54% Ora15:59 26,38 26,61 3.374.172
BEAM THERAPEUTICS INC 27,82 -0,07% Ora16:00 27,38 27,96 10.200.209
BEAMR IMAGING LTD 1,8600 -1,06% Data29/12/2025 1,8300 1,9900 3.318
BEAR CREEK MINING CORPORATION 0,5100 4,08% Data26/12/2025 0,4650 0,5180 157.869
BEARD ENERGY TRANSITION ACQUISITION CORP 11,5500 Data29/12/2025 11,5500 11,5500 0
BEASLEY BROADCAST GRP A 5,05 1,20% Ora15:59 4,70 5,24 261.135
BEAUTY HEALTH CO 1,4400 -1,37% Data29/12/2025 1,4200 1,4800 6.013
BEAZER HOMES USA 20,24 0,72% Ora16:00 19,96 20,31 1.593.083
BEBIDA BEVERAGE CO 0,0001 Data26/12/2025 0,0001 0,0001 0
BECTON DICKINSON & CO 195,64 0,25% Ora16:00 194,56 196,18 45.280.298
BED BATH & BEYOND INC 5,49 0,73% Ora16:00 5,38 5,61 5.577.928
BEE VECTORING TECHNOLOGIES INTERNATIONAL 0,0010 Data26/12/2025 0,0010 0,0010 0
BEEM GLOBAL 1,52 -1,30% Ora16:00 1,49 1,59 401.681
BEIGENE, LTD. 304,72 -1,80% Ora16:00 303,01 310,88 22.108.380
BEL FUSE INC CL A 154,84 0,76% Ora16:00 153,41 155,58 539.174
BEL FUSE INC CL B 172,95 -0,80% Ora16:00 172,26 175,17 3.486.886
BELDEN, INC. 118,01 0,49% Ora16:00 117,06 118,08 4.404.304
BELIMO HOLDING AG 981,3750 Data26/12/2025 981,3750 981,3750 0
BELITE BIO INC AMERICAN DEPOSITARY SHARES 160,82 -2,70% Ora16:00 157,00 165,29 9.192.498
BELIVE HOLDINGS ORDINARY SHARE 3,3400 -10,93% Data29/12/2025 3,3400 3,8000 204
BELL COPPER CORPORATION 0,0399 10,53% Data26/12/2025 0,0399 0,0404 227
BELLRING BRANDS INC 26,69 -2,34% Ora15:59 26,39 27,30 35.570.712
BELO SUN MINING CORP 0,4300 -0,02% Data26/12/2025 0,3900 0,4400 209.152
BELPOINTE PREP LLC 62,0300 -3,80% Data29/12/2025 60,8400 64,5000 14.701
BELPOINTE REIT INC 109,7500 Data26/12/2025 109,7500 109,7500 0
BEMETALS CORP 0,0549 -0,54% Data26/12/2025 0,0549 0,0549 27
BENCHMARK ELECTRONICS INC 43,66 -1,80% Ora15:59 43,63 44,28 1.326.464