Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BIO-TECHNE CORP 59,65 1,43% Ora16:00 58,51 60,53 51.350.496
BIOAFFINITY TECHNOLOGIES INC 1,22 5,17% Ora16:00 1,17 1,25 32.572
BIOAGE LABS, INC 12,83 -2,80% Ora16:00 12,53 13,60 1.973.243
BIOATLA INC 0,5342 -5,67% Ora16:00 0,5330 0,6200 703.528
BIOCARDIA INC 1,27 0,79% Ora15:59 1,22 1,30 51.426
BIOCERES CROP SOLUTIONS CORP 1,36 3,44% Ora15:59 1,25 1,39 436.021
BIOCRYST PHARMACEUTICALS INC 7,50 -3,85% Ora16:00 7,46 7,90 11.765.385
BIODESIX INC 6,38 -6,18% Ora15:59 6,37 6,92 69.419
BIODEXA PHARMACEUTICALS PLC 2,46 8,37% Ora16:00 2,24 2,50 143.602
BIOFRONTERA INC 0,7250 28,77% Ora16:00 0,5715 0,7371 1.145.907
BIOGEN INC 177,82 1,04% Ora16:00 174,28 178,24 77.812.290
BIOHARVEST SCIENCES INC. COMMON STOCK 5,2100 0,39% Data02/01/2026 5,1500 5,4050 66.193
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD 10,84 -3,95% Ora15:59 10,65 11,46 9.693.993
BIOLIFE SOLUTIONS, INC. 23,89 -1,12% Ora16:00 23,58 24,41 1.811.053
BIOLINERX LTD. 2,80 -1,06% Ora16:00 2,71 2,96 56.338
BIOMARIN PHARMACEUTICALS 59,45 0,03% Ora16:00 58,89 59,82 27.489.751
BIOMEA FUSION INC 1,34 8,68% Ora16:00 1,24 1,35 607.739
BIOMERICA, INC. 2,52 -2,40% Ora15:58 2,34 2,55 42.926
BIOMOTION SCIENCES ORDINARY SHARES 1,88 -3,34% Ora16:00 1,83 1,95 58.972
BIOMOTION SCIENCES WARRANT 0,0390 46,07% Ora15:18 0,0221 0,0495 762
BIOMX LTD 2,13 15,14% Ora15:59 1,87 2,14 41.434
BIONANO GENOMICS INC 1,59 4,61% Ora16:00 1,54 1,61 85.377
BIONEXUS GENE LAB CORP 3,94 -0,25% Ora16:00 3,89 3,96 14.618
BIONTECH SE 96,66 1,53% Ora15:59 96,08 97,78 27.218.112
BIORESTORATIVE THERAPIES INC 1,19 -0,38% Ora15:01 1,16 1,20 13.049
BIOTE CORP 2,4700 -5,00% Data02/01/2026 2,4300 2,6200 590.962
BIOVENTUS INC 7,21 -3,03% Ora16:00 7,14 7,48 812.821
BIOVIE INC 1,33 14,66% Ora16:00 1,13 1,35 230.190
BIOXCEL THERAPEUTICS INC 1,70 6,26% Ora15:59 1,59 1,70 586.051
BIP BERMUDA HOLDINGS I LIMITED 16,7300 1,21% Data02/01/2026 16,6200 16,7493 109.699
BIRKENSTOCK HOLDING PLC 41,76 2,09% Ora15:59 40,89 42,48 28.093.501
BIRKS GROUP 0,9197 0,47% Ora15:24 0,9000 0,9290 3.163
BIT DIGITAL INC 2,04 7,94% Ora16:00 1,90 2,06 51.498.342
BIT ORIGIN LIMITED 0,1853 7,73% Ora16:00 0,1630 0,1890 381.890
BITCOIN DEPOT INC 1,32 2,33% Ora16:00 1,27 1,35 767.900
BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD 0 0 0 0
BITDEER TECHNOLOGIES GROUP CLASS A 11,49 2,50% Ora16:00 11,23 11,83 27.452.245
BITFARMS LTD 2,60 10,43% Ora15:59 2,37 2,65 66.802.103
BITFUFU INC. CLASS A ORDINARY SHARES 2,80 6,46% Ora16:00 2,63 2,83 84.795
BITFUFU INC. WARRANT 0,2116 5,80% Data02/01/2026 0,2000 0,2230 2.442
BITMINE IMMERSION TECHNOLOGIES, INC. 31,18 14,76% Ora15:59 27,46 31,26 848.466.235
BITVENTURES LIMITED 1,4000 22,81% Data02/01/2026 1,0501 1,4000 24.361.179
BJ'S RESTAURANTS INC 41,09 4,29% Ora16:00 39,57 41,16 4.384.555
BJ'S WHOLESALE CLUB HOLDINGS INC 91,92 2,11% Ora16:00 89,56 92,21 48.509.452
BK TECHNOLOGIES INC 74,95 0,85% Ora15:58 72,82 75,48 1.339.751
BKV CORPORATION 27,43 1,03% Ora15:59 26,85 27,63 6.521.427
BLACK DIAMOND THERAPEUTICS INC 2,49 2,26% Ora16:00 2,41 2,51 1.211.059
BLACK HAWK ACQUISITION CORPORATION 11,2500 Data02/01/2026 11,2500 11,2500 0
BLACK HAWK ACQUISITION CORPORATION UNITS 12,0000 0,33% Data02/01/2026 12,0000 12,0000 2.592
BLACK HILLS CORP 69,64 0,37% Ora15:59 68,52 69,99 22.330.454