Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BAUSCH & LOMB CORP 18,30 -1,03% Ora15:59 18,15 18,40 1.264.145
BAUSCH HEALTH COMPANIES INC 5,93 -1,82% Ora15:59 5,91 6,04 1.647.188
BAXTER INTERNATIONAL INC 20,37 0,05% Ora15:59 19,91 20,49 25.929.451
BAYCOM CORP 30,0400 -1,28% Data26/02/2026 30,0000 31,1200 5.978
BAYER AG 50,0600 Data26/02/2026 50,0600 50,0600 501
BAYER AG PK 12,3300 -1,20% Data26/02/2026 12,2200 12,4100 1.133.435
BAYERISCHE MOTOREN WERKE AG 34,9200 0,46% Data26/02/2026 34,8200 35,0300 96.763
BAYFIRST FINANCIAL CORP 6,9000 -3,23% Data26/02/2026 6,5200 6,9000 656
BAYHORSE SILVER INC 0,0800 -11,11% Data26/02/2026 0,0800 0,0900 15.984
BAYLIN TECHNOLOGIES INC 0,1851 8,88% Data26/02/2026 0,1760 0,1851 10.310
BAYTEX ENERGY CORP 3,84 2,27% Ora15:59 3,78 3,86 23.233.897
BAYVIEW ACQUISITION CORP CLASS A ORDINAR 11,8500 Data26/02/2026 11,8000 11,8500 1.055
BAYVIEW ACQUISITION CORP RIGHT 0,2500 -6,01% Data25/02/2026 0,2150 0,2660 1.285
BAYVIEW ACQUISITION CORP UNIT 11,8500 Data26/02/2026 11,8500 11,8500 0
BBB FOODS INC. 36,37 -0,95% Ora15:59 36,07 37,01 2.126.789
BBBY-WS 0,8200 Data26/02/2026 0,7455 0,8902 123.990
BBX CAPITAL INC 3,4100 -5,80% Data26/02/2026 3,4100 3,6000 3.161
BCB BANCORP INC (NJ) 8,01 -3,09% Ora15:59 7,95 8,13 344.992
BCCB 6,8100 Data26/02/2026 6,8100 6,8100 0
BCE INC 26,31 2,49% Ora15:59 25,81 26,40 13.542.221
BCHXF 0,7130 9,69% Data25/02/2026 0,7130 0,7130 214
BCP INVESTMENT CORP. 11,24 -3,02% Ora15:59 11,21 11,66 246.798
BCSS-U 10,1600 -0,20% Data26/02/2026 10,1600 10,1700 136.906
BCSS-WS 10,1600 -0,20% Data26/02/2026 10,1600 10,1700 136.906
BCW GROUP HOLDING INC 1,0000 Data26/02/2026 1,0000 1,0000 0
BEACON FINANCIAL CORPORATION 29,74 -4,22% Ora15:59 29,20 30,60 4.462.360
BEAM THERAPEUTICS INC 28,47 -1,56% Ora15:59 27,57 28,81 10.798.376
BEAMR IMAGING LTD 1,8300 -1,61% Data26/02/2026 1,7500 1,9000 481
BEAR CREEK MINING CORPORATION 0,8457 3,13% Data26/02/2026 0,7724 0,8457 63.702
BEARD ENERGY TRANSITION ACQUISITION CORP 11,5500 Data26/02/2026 11,5500 11,5500 0
BEASLEY BROADCAST GRP A 4,12 -1,90% Ora15:58 4,12 4,35 27.808
BEAUTY HEALTH CO 0,9700 9,19% Data26/02/2026 0,9100 0,9800 5.391
BEAZER HOMES USA 25,60 -0,95% Ora15:59 25,31 25,98 1.439.696
BEBIDA BEVERAGE CO 0,0001 Data26/02/2026 0,0001 0,0001 0
BECTON DICKINSON & CO 176,46 -0,11% Ora15:59 174,03 178,01 85.165.748
BED BATH & BEYOND INC 5,34 -4,73% Ora15:59 5,20 5,54 2.250.119
BED BATH & BEYOND WTS 2026 0 0 0 0
BEEM GLOBAL 1,62 -0,61% Ora15:59 1,57 1,64 127.195
BEIGENE, LTD. 316,75 -1,74% Ora15:59 314,23 323,24 18.877.188
BEL FUSE INC CL A 211,46 -1,19% Ora15:47 209,64 213,32 783.436
BEL FUSE INC CL B 229,74 -1,03% Ora15:59 226,09 230,87 3.628.685
BELDEN, INC. 143,22 -2,75% Ora15:59 142,64 145,36 9.597.267
BELIMO HOLDING AG 1.052,9399 Data26/02/2026 1.052,9399 1.052,9399 0
BELITE BIO INC AMERICAN DEPOSITARY SHARES 190,14 0,84% Ora15:59 186,56 192,28 24.533.747
BELIVE HOLDINGS ORDINARY SHARE 3,2000 9,21% Data26/02/2026 2,8800 3,2500 614
BELL COPPER CORPORATION 0,0488 Data26/02/2026 0,0488 0,0488 0
BELLICUM PHARMACEUTICAL ESCROW 0 0 0 0
BELLRING BRANDS INC 18,40 -2,34% Ora15:59 17,80 18,69 5.015.821
BELO SUN MINING CORP 0,8800 7,32% Data26/02/2026 0,8000 0,8800 23.749
BELPOINTE PREP LLC 49,7600 0,53% Data26/02/2026 49,0100 49,8000 9.454