Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BAUSCH HEALTH COMPANIES INC 5,4300 0,56% Data11/03/2026 5,2750 5,4500 6.080.161
BAXTER INTERNATIONAL INC 18,0500 3,38% Data11/03/2026 17,2850 18,2600 188.868.702
BAYCOM CORP 28,8950 0,50% Data11/03/2026 28,4300 29,2900 952.466
BAYER AG 45,5000 -1,17% Data11/03/2026 45,5000 45,5000 22.750
BAYER AG PK 11,5200 1,32% Data11/03/2026 11,4300 11,6000 363.341
BAYERISCHE MOTOREN WERKE AG 31,2600 1,00% Data11/03/2026 30,9900 31,4000 118.225
BAYFIRST FINANCIAL CORP 5,5000 -8,03% Data11/03/2026 5,2300 6,0700 178.233
BAYHORSE SILVER INC 0,0795 7,29% Data11/03/2026 0,0690 0,0800 4.126
BAYLIN TECHNOLOGIES INC 0,1936 Data11/03/2026 0,1936 0,1936 0
BAYTEX ENERGY CORP 4,1000 2,50% Data11/03/2026 3,9950 4,1200 95.319.867
BAYVIEW ACQUISITION CORP CLASS A ORDINAR 11,9050 -0,79% Data11/03/2026 11,8501 12,0000 75.644
BAYVIEW ACQUISITION CORP RIGHT 0,2700 8,04% Data11/03/2026 0,2200 0,2700 1.976
BAYVIEW ACQUISITION CORP UNIT 11,8500 Data11/03/2026 11,8500 11,8500 0
BBB FOODS INC. 34,0300 1,04% Data11/03/2026 33,1805 34,3200 17.634.482
BBBY-WS 0,6754 -0,76% Data11/03/2026 0,6300 0,6806 27.417
BBX CAPITAL INC 3,2000 -2,14% Data11/03/2026 3,2000 3,2000 320
BCB BANCORP INC (NJ) 8,0800 0,25% Data11/03/2026 7,9200 8,0800 502.301
BCCB 7,8000 Data11/03/2026 7,8000 7,8000 0
BCE INC 25,8900 -1,89% Data11/03/2026 25,7600 26,4100 94.830.979
BCP INVESTMENT CORP. 8,9600 -0,99% Data11/03/2026 8,9300 9,1000 1.288.108
BCSS-U 10,1500 0,30% Data11/03/2026 10,1450 10,1500 1.145.793
BCSS-WS 10,1500 0,30% Data11/03/2026 10,1450 10,1500 1.145.793
BCW GROUP HOLDING INC 1,0000 Data11/03/2026 1,0000 1,0000 0
BEACON FINANCIAL CORPORATION 28,5700 -1,41% Data11/03/2026 28,2200 28,9800 19.707.186
BEAM THERAPEUTICS INC 26,0800 Data11/03/2026 24,9600 26,4599 35.779.282
BEAMR IMAGING LTD 1,7000 Data11/03/2026 1,6500 1,7500 99.435
BEARD ENERGY TRANSITION ACQUISITION CORP 11,5500 Data11/03/2026 11,5500 11,5500 0
BEASLEY BROADCAST GRP A 3,9101 -2,00% Data11/03/2026 3,9100 4,0450 9.017
BEAUTY HEALTH CO 1,1250 -0,44% Data11/03/2026 1,1000 1,1550 868.735
BEAZER HOMES USA 21,7300 -0,05% Data11/03/2026 21,4500 22,0100 6.515.936
BEBIDA BEVERAGE CO 0,0001 Data11/03/2026 0,0001 0,0001 0
BECTON DICKINSON & CO 163,1700 -0,43% Data11/03/2026 160,3000 164,0992 525.267.726
BED BATH & BEYOND INC 4,8700 -0,81% Data11/03/2026 4,7350 5,0000 8.708.622
BED BATH & BEYOND WTS 2026 0 0 0 0
BEEM GLOBAL 1,5700 -0,63% Data11/03/2026 1,5395 1,5950 294.315
BEIGENE, LTD. 298,9100 -2,12% Data11/03/2026 297,8300 302,1400 79.568.646
BEL FUSE INC CL A 182,6600 1,47% Data11/03/2026 177,1500 183,0000 19.463.884
BEL FUSE INC CL B 200,8750 1,20% Data11/03/2026 195,4363 201,5400 24.128.904
BELDEN, INC. 123,3100 -1,72% Data11/03/2026 120,7400 125,0000 39.689.913
BELIMO HOLDING AG 930,0000 Data11/03/2026 930,0000 930,0000 5.580
BELITE BIO INC AMERICAN DEPOSITARY SHARES 173,7500 -0,14% Data11/03/2026 172,5900 177,9200 10.237.176
BELIVE HOLDINGS ORDINARY SHARE 2,6200 0,38% Data11/03/2026 2,5100 2,6900 5.028
BELL COPPER CORPORATION 0,0590 4,98% Data11/03/2026 0,0590 0,0590 974
BELLICUM PHARMACEUTICAL ESCROW 0 0 0 0
BELLRING BRANDS INC 17,6200 3,10% Data11/03/2026 16,7400 17,8300 56.499.781
BELO SUN MINING CORP 0,9452 3,54% Data11/03/2026 0,9155 0,9600 43.763
BELPOINTE PREP LLC 52,7800 1,19% Data11/03/2026 51,9200 53,0000 9.500
BELPOINTE REIT INC 109,7500 Data11/03/2026 109,7500 109,7500 0
BEMETALS CORP 0,0560 Data11/03/2026 0,0560 0,0560 0
BENCHMARK ELECTRONICS INC 54,8000 0,94% Data11/03/2026 53,3200 55,9100 13.362.761