Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BAUSCH & LOMB CORP 15,37 -3,27% Ora15:59 15,37 15,73 936.936
BAUSCH HEALTH COMPANIES INC 5,03 -1,86% Ora15:59 4,99 5,10 1.131.532
BAXTER INTERNATIONAL INC 15,98 -4,14% Ora15:59 15,87 16,66 17.866.726
BAYCOM CORP 29,0600 -0,55% Data27/03/2026 28,7750 29,1600 682.997
BAYER AG 43,6300 1,25% Data27/03/2026 43,6300 43,6300 4.538
BAYER AG PK 10,9300 -0,09% Data27/03/2026 10,9300 11,0900 703.936
BAYERISCHE MOTOREN WERKE AG 29,5900 -0,67% Data27/03/2026 29,5900 29,8800 230.151
BAYFIRST FINANCIAL CORP 6,3400 -2,61% Data27/03/2026 5,9501 6,5950 196.686
BAYHORSE SILVER INC 0,0600 -3,69% Data27/03/2026 0,0600 0,0600 2.076
BAYLIN TECHNOLOGIES INC 0,1939 Data27/03/2026 0,1939 0,1939 0
BAYTEX ENERGY CORP 4,33 2,49% Ora15:59 4,26 4,37 53.207.420
BAYVIEW ACQUISITION CORP CLASS A ORDINAR 11,9500 Data27/03/2026 11,8500 11,9500 2.988
BAYVIEW ACQUISITION CORP RIGHT 0,1670 -1,76% Data27/03/2026 0,1670 0,1734 202
BAYVIEW ACQUISITION CORP UNIT 11,8500 Data27/03/2026 11,8500 11,8500 0
BBB FOODS INC. 34,32 1,12% Ora15:59 33,75 34,39 2.078.855
BBBY-WS 0,5300 -10,74% Data27/03/2026 0,5102 0,6000 18.413
BBX CAPITAL INC 3,1900 Data27/03/2026 3,1900 3,1900 0
BCB BANCORP INC (NJ) 8,65 -1,43% Ora15:59 8,56 8,73 126.654
BCCB 8,9800 Data27/03/2026 8,9800 8,9800 898
BCE INC 25,26 -0,82% Ora15:59 25,16 25,50 8.605.543
BCHXF 0,3000 -14,29% Data26/03/2026 0,3000 0,3000 165
BCP INVESTMENT CORP. 7,23 -3,73% Ora15:59 7,23 7,65 242.640
BCSS-U 10,1000 Data27/03/2026 10,1000 10,1100 4.269.866
BCSS-WS 10,1000 Data27/03/2026 10,1000 10,1100 4.269.866
BCW GROUP HOLDING INC 1,0000 Data27/03/2026 1,0000 1,0000 0
BEACON FINANCIAL CORPORATION 29,25 -1,28% Ora15:59 29,13 29,60 2.545.497
BEAM THERAPEUTICS INC 22,21 -5,99% Ora15:59 21,97 23,79 15.034.658
BEAMR IMAGING LTD 1,4200 -5,33% Data27/03/2026 1,3836 1,5000 60.353
BEARD ENERGY TRANSITION ACQUISITION CORP 11,5500 Data27/03/2026 11,5500 11,5500 0
BEASLEY BROADCAST GRP A 3,34 -8,38% Ora15:47 3,27 3,61 28.168
BEAUTY HEALTH CO 0,8052 -10,38% Data27/03/2026 0,8000 0,9416 796.199
BEAZER HOMES USA 19,04 -3,77% Ora15:59 19,03 19,61 1.261.293
BEBIDA BEVERAGE CO 0,0001 Data27/03/2026 0,0001 0,0001 0
BECTON DICKINSON & CO 154,42 -1,88% Ora15:59 154,38 157,89 44.622.847
BED BATH & BEYOND INC 4,38 -4,68% Ora15:59 4,31 4,52 2.342.509
BED BATH & BEYOND WTS 2026 0 0 0 0
BEEM GLOBAL 1,37 -4,86% Ora15:59 1,37 1,42 93.125
BEIGENE, LTD. 282,81 2,12% Ora15:59 280,59 289,60 12.538.382
BEL FUSE INC CL A 189,68 -0,38% Ora15:55 186,81 192,14 1.391.382
BEL FUSE INC CL B 204,34 0,11% Ora15:59 200,16 206,41 10.930.874
BELDEN, INC. 112,88 -0,97% Ora15:59 112,24 114,90 4.751.376
BELIMO HOLDING AG 837,3800 Data26/03/2026 837,3800 837,3800 0
BELITE BIO INC AMERICAN DEPOSITARY SHARES 152,42 2,17% Ora15:59 148,00 154,27 3.014.762
BELIVE HOLDINGS ORDINARY SHARE 2,6800 19,11% Data27/03/2026 2,5350 2,9900 5.679
BELL COPPER CORPORATION 0,0565 -0,18% Data27/03/2026 0,0548 0,0568 2.260
BELLICUM PHARMACEUTICAL ESCROW 0 0 0 0
BELLRING BRANDS INC 15,35 1,39% Ora15:59 14,43 15,45 12.769.509
BELO SUN MINING CORP 0,9250 -0,54% Data27/03/2026 0,9250 0,9802 43.475
BELPOINTE PREP LLC 52,0100 -1,90% Data27/03/2026 51,7300 53,6400 16.175
BELPOINTE REIT INC 109,7500 Data27/03/2026 109,7500 109,7500 0