Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BAUSCH & LOMB CORP 15,7800 -1,68% Data23/04/2026 15,6200 16,0600 8.335.895
BAUSCH HEALTH COMPANIES INC 5,5400 -2,46% Data23/04/2026 5,5050 5,7200 7.403.063
BAXTER INTERNATIONAL INC 18,4100 0,55% Data23/04/2026 18,0750 18,4800 88.251.170
BAYCOM CORP 29,0100 0,76% Data23/04/2026 28,7800 29,2250 958.722
BAYER AG 47,2000 Data23/04/2026 47,2000 47,2000 0
BAYER AG PK 11,5900 -1,28% Data23/04/2026 11,5100 11,7600 2.624.057
BAYERISCHE MOTOREN WERKE AG 31,4300 -1,57% Data23/04/2026 31,1000 31,6700 252.289
BAYFIRST FINANCIAL CORP 8,2900 -2,24% Data23/04/2026 7,7025 8,5000 16.771
BAYHORSE SILVER INC 0,0450 -10,00% Data23/04/2026 0,0450 0,0478 2.592
BAYLIN TECHNOLOGIES INC 0,1910 Data23/04/2026 0,1910 0,1910 0
BAYTEX ENERGY CORP 4,6100 3,13% Data23/04/2026 4,4900 4,6100 136.357.457
BAYVIEW ACQUISITION CORP CLASS A ORDINAR 11,9500 Data23/04/2026 11,9500 11,9500 0
BAYVIEW ACQUISITION CORP RIGHT 0,1499 -0,13% Data23/04/2026 0,0701 0,1501 389
BAYVIEW ACQUISITION CORP UNIT 11,8500 Data23/04/2026 11,8500 11,8500 0
BÉNÉTEAU S.A 8,5000 Data23/04/2026 8,5000 8,5000 0
BBB FOODS INC. 37,3000 -4,70% Data23/04/2026 37,0000 39,2000 19.578.360
BBBY-WS 0,6250 3,65% Data23/04/2026 0,6000 0,6900 22.383
BBX CAPITAL INC 3,1200 Data23/04/2026 3,1200 3,1200 0
BCB BANCORP INC (NJ) 10,0300 1,72% Data23/04/2026 9,9500 10,2500 1.643.365
BCCB 8,8662 Data23/04/2026 8,8662 8,8662 0
BCE INC 24,1000 1,56% Data23/04/2026 23,7050 24,1000 55.641.719
BCP INVESTMENT CORP. 7,8000 -1,64% Data23/04/2026 7,7800 7,9800 484.169
BCSS-U 10,1700 Data23/04/2026 10,1600 10,1700 17.248
BCSS-WS 10,1700 Data23/04/2026 10,1600 10,1700 17.248
BCW GROUP HOLDING INC 1,0000 Data23/04/2026 1,0000 1,0000 0
BEACON FINANCIAL CORPORATION 31,7200 1,44% Data23/04/2026 31,1300 31,7300 8.425.974
BEAM THERAPEUTICS INC 30,1600 -4,83% Data23/04/2026 29,6700 32,1215 81.169.879
BEAMR IMAGING LTD 1,9200 -10,70% Data23/04/2026 1,8201 2,1100 462.701
BEARD ENERGY TRANSITION ACQUISITION CORP 11,5500 Data23/04/2026 11,5500 11,5500 0
BEASLEY BROADCAST GRP A 22,4000 13,53% Data23/04/2026 19,6100 24,8499 5.411.168
BEAUTY HEALTH CO 0,8260 -8,22% Data23/04/2026 0,8260 0,8900 553.062
BEAZER HOMES USA 22,5700 -1,70% Data23/04/2026 22,3400 22,9400 4.904.619
BEBIDA BEVERAGE CO 0,0001 Data23/04/2026 0,0001 0,0001 0
BECTON DICKINSON & CO 154,8500 -0,51% Data23/04/2026 153,4550 156,7500 412.577.695
BED BATH & BEYOND INC 5,5200 -7,69% Data23/04/2026 5,3850 5,9000 8.037.551
BED BATH & BEYOND WTS 2026 0 0 0 0
BEEM GLOBAL 1,8000 -8,63% Data23/04/2026 1,7500 1,9400 2.754.490
BEIGENE, LTD. 299,8100 -4,03% Data23/04/2026 298,6500 310,5700 94.583.759
BEL FUSE INC CL A 245,8100 1,76% Data23/04/2026 241,1100 251,9500 7.943.842
BEL FUSE INC CL B 268,3100 2,14% Data23/04/2026 263,6350 275,4900 58.832.602
BELDEN, INC. 132,3400 0,66% Data23/04/2026 131,9500 134,7795 39.020.978
BELIMO HOLDING AG 778,2200 Data23/04/2026 778,2200 778,2200 0
BELITE BIO INC AMERICAN DEPOSITARY SHARES 164,4500 -1,77% Data23/04/2026 164,0000 170,0000 10.867.678
BELIVE HOLDINGS ORDINARY SHARE 2,5000 Data23/04/2026 2,5000 2,5000 0
BELL COPPER CORPORATION 0,0636 Data23/04/2026 0,0636 0,0636 0
BELLICUM PHARMACEUTICAL ESCROW 0 0 0 0
BELLRING BRANDS INC 16,3000 -1,27% Data23/04/2026 16,0800 16,5000 25.261.822
BELO SUN MINING CORP 1,0100 -4,72% Data23/04/2026 1,0100 1,1000 15.756
BELPOINTE PREP LLC 50,0000 0,54% Data23/04/2026 49,4900 50,1500 5.000
BELPOINTE REIT INC 109,7500 Data23/04/2026 109,7500 109,7500 0