Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
BAYPORT INTERNATIONAL HOLDINGS INC 0,0002 Data09/07/2025 0,0002 0,0002 0
BAYTEX ENERGY CORP 1,93 0,26% Ora15:59 1,88 1,95 72.774.740
BAYVIEW ACQUISITION CORP 11,1500 -0,36% Data11/07/2025 11,1500 11,2000 100
BAYVIEW ACQUISITION CORP RIGHT 0,2400 -2,04% Data10/07/2025 0,2400 0,2499 8.000
BBB FOODS INC 24,59 -3,68% Ora15:59 24,33 25,49 8.095.423
BBX CAPITAL INC 3,3900 Data10/07/2025 3,3900 3,3900 339
BCB BANCORP INC (NJ) 8,86 -2,64% Ora16:00 8,85 9,00 160.923
BCCB 10,2500 Data09/07/2025 10,2500 10,2500 0
BCE INC 23,81 -1,06% Ora15:59 23,79 24,09 14.560.608
BEAM THERAPEUTICS INC 21,15 -3,99% Ora16:00 20,95 22,18 29.235.768
BEAMR IMAGING LTD 3,0000 -2,91% Data11/07/2025 2,9300 3,0700 5.829
BEAR CREEK MINING CORPORATION 0,1430 -4,60% Data10/07/2025 0,1430 0,1510 3.117
BEARD ENERGY TRANSITION ACQUISITION CORP 11,5500 Data11/07/2025 11,5500 11,5500 0
BEASLEY BROADCAST GRP A 4,10 -3,53% Ora16:00 4,09 4,15 16.066
BEAZER HOMES USA 24,35 -1,20% Ora16:00 23,94 24,64 2.692.503
BEBE STORES INC 0,6500 -1,52% Data09/07/2025 0,6500 0,6920 5.928
BECTON DICKINSON & CO 175,90 -0,90% Ora15:59 173,87 176,48 169.978.122
BEE VECTORING TECHNOLOGIES INTERNATIONAL 0,0130 -8,45% Data09/07/2025 0,0130 0,0134 89
BEEM GLOBAL 1,64 -2,38% Ora16:00 1,61 1,71 248.250
BEIGENE, LTD. 250,30 -1,22% Ora16:00 249,00 252,37 27.324.946
BEL FUSE INC CL A 92,00 -2,13% Ora16:00 92,00 92,37 0
BEL FUSE INC CL B 101,14 -1,13% Ora16:00 100,72 102,95 2.784.295
BELDEN, INC. 122,66 -0,74% Ora15:59 122,25 123,81 7.402.120
BELIMO HOLDING AG 963,0150 Data09/07/2025 963,0150 963,0150 0
BELITE BIO INC AMERICAN DEPOSITARY SHARES 63,22 1,92% Ora16:00 60,60 63,62 1.712.990
BELIVE HOLDINGS 0 0 0 0
BELL COPPER CORPORATION 0,0490 15,02% Data10/07/2025 0,0490 0,0490 34
BELLRING BRANDS INC 57,94 -0,60% Ora15:59 57,28 58,37 23.689.141
BELO SUN MINING CORP 0,2240 1,82% Data10/07/2025 0,2164 0,2240 1.817
BELPOINTE PREP LLC 36,2900 0,58% Data20/04/2017 35,6100 36,5800 0
BELPOINTE REIT INC 109,7500 Data09/07/2025 109,7500 109,7500 0
BENCHMARK ELECTRONICS INC 39,76 -1,49% Ora15:59 39,68 40,06 836.031
BENEFICIENT 0,3106 3,57% Ora16:00 0,2882 0,3319 74.976
BENEFICIENT WARRANT 0,0058 -4,92% Data10/07/2025 0,0056 0,0068 357
BENGUET CORP B 0,0700 Data09/07/2025 0,0700 0,0700 0
BENITEC BIOPHARMA LTD 12,71 -7,83% Ora15:59 12,65 13,85 325.111
BENTLEY SYSTEMS INC 56,35 -0,58% Ora16:00 55,81 56,94 45.734.585
BEP-P-A 18,4800 1,87% Data09/07/2025 18,4500 18,5800 14.802
BERKSHIRE HATHAWAY INC 717.180,0000 -0,33% Data10/07/2025 713.000,0000 719.320,0000 260.336.340
BERKSHIRE HATHAWAY INC 478,2700 -0,13% Data10/07/2025 475,5000 478,5499 2.174.638.689
BERKSHIRE HILLS BNCORP 26,20 -1,39% Ora15:59 26,11 26,38 2.071.890
BERRY CORP 3,24 0,93% Ora16:00 3,17 3,26 588.631
BERTO ACQUISITION 10,3500 0,10% Data11/07/2025 10,3000 10,3500 7.980
BERTO ACQUISITION CORP UNIT 0 0 0 0
BESPOKE EXTRACTS INC 0,1602 -23,61% Data10/07/2025 0,1602 0,1602 289
BEST BUY CO INC 71,80 -2,60% Ora15:59 71,74 73,14 74.440.033
BETA BIONICS, INC. COMMON STOCK 12,67 -6,56% Ora16:00 12,61 13,70 2.149.092
BETA ENERGY CORP. 0,0001 Data09/07/2025 0,0001 0,0001 0
BETTER HOME & FINANCE HOLDING COMPANY 13,60 -4,63% Ora16:00 13,55 14,56 204.202
BETTERLIFE PHARMA INC 0,0725 8,21% Data10/07/2025 0,0580 0,0725 75