Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BAUDAX BIO INC 0 0 0 0
BAUSCH & LOMB CORP 16,01 -0,19% Ora14:21 15,91 16,32 2.212.345
BAUSCH HEALTH COMPANIES INC 5,58 -2,62% Ora14:24 5,58 5,79 505.239
BAXTER INTERNATIONAL INC 18,26 -1,27% Ora14:24 18,25 19,11 10.316.072
BAYCOM CORP 28,7500 0,24% Data21/04/2026 28,6050 28,9700 1.005.388
BAYER AG 47,0100 -2,18% Data21/04/2026 47,0100 47,0100 9.402
BAYER AG PK 11,5800 -4,53% Data21/04/2026 11,5800 11,9000 1.051.950
BAYERISCHE MOTOREN WERKE AG 32,3000 -1,43% Data21/04/2026 32,3000 32,8000 156.817
BAYFIRST FINANCIAL CORP 7,9000 1,28% Data21/04/2026 7,6600 7,9000 13.746
BAYHORSE SILVER INC 0,0468 -1,68% Data21/04/2026 0,0458 0,0500 4.745
BAYLIN TECHNOLOGIES INC 0,2000 -1,77% Data21/04/2026 0,2000 0,2000 367
BAYTEX ENERGY CORP 4,49 3,58% Ora14:24 4,36 4,49 40.966.423
BAYVIEW ACQUISITION CORP CLASS A ORDINAR 11,9500 Data21/04/2026 11,9500 11,9500 0
BAYVIEW ACQUISITION CORP UNIT 11,8500 Data21/04/2026 11,8500 11,8500 0
BÉNÉTEAU S.A 8,5000 Data21/04/2026 8,5000 8,5000 0
BBB FOODS INC. 38,90 -0,64% Ora14:17 38,70 39,38 1.647.385
BBBY-WS 0,6800 11,49% Data21/04/2026 0,5753 0,6800 43.400
BBX CAPITAL INC 2,8200 -9,62% Data21/04/2026 2,8200 2,8200 3
BCB BANCORP INC (NJ) 9,91 1,12% Ora14:20 9,70 10,25 545.613
BCCB 8,8662 Data21/04/2026 8,8662 8,8662 0
BCE INC 23,76 -0,61% Ora14:24 23,75 24,16 7.350.763
BCP INVESTMENT CORP. 7,94 -1,55% Ora14:22 7,92 8,07 221.287
BCSS-U 10,1800 Data21/04/2026 10,1700 10,1800 382.707
BCSS-WS 10,1800 Data21/04/2026 10,1700 10,1800 382.707
BCW GROUP HOLDING INC 1,0000 Data21/04/2026 1,0000 1,0000 0
BEACON FINANCIAL CORPORATION 31,20 -0,68% Ora14:23 31,10 31,53 1.323.534
BEAM THERAPEUTICS INC 31,44 2,44% Ora14:23 31,01 31,99 10.900.309
BEAMR IMAGING LTD 2,0600 7,85% Data21/04/2026 1,9900 2,2000 1.552.321
BEARD ENERGY TRANSITION ACQUISITION CORP 11,5500 Data21/04/2026 11,5500 11,5500 0
BEASLEY BROADCAST GRP A 19,47 13,33% Ora14:22 16,97 20,28 581.760
BEAUTY HEALTH CO 0,8810 -0,26% Data21/04/2026 0,8400 0,9063 667.281
BEAZER HOMES USA 22,81 2,17% Ora14:23 22,52 22,89 611.117
BEBIDA BEVERAGE CO 0,0001 Data21/04/2026 0,0001 0,0001 0
BECTON DICKINSON & CO 154,84 -1,18% Ora14:24 154,65 157,66 46.210.204
BED BATH & BEYOND INC 5,97 1,10% Ora14:24 5,93 6,11 1.136.293
BED BATH & BEYOND WTS 2026 0 0 0 0
BEEM GLOBAL 1,94 27,30% Ora14:23 1,55 2,03 4.908.626
BEIGENE, LTD. 310,16 -0,69% Ora14:20 310,05 314,91 8.171.385
BEL FUSE INC CL A 237,19 1,08% Ora14:22 234,21 239,95 2.637.734
BEL FUSE INC CL B 260,90 1,36% Ora14:24 253,63 262,56 3.563.435
BELDEN, INC. 130,19 -1,84% Ora14:21 129,77 134,22 4.005.963
BELIMO HOLDING AG 778,2200 Data21/04/2026 778,2200 778,2200 0
BELITE BIO INC AMERICAN DEPOSITARY SHARES 169,33 2,48% Ora14:22 166,01 173,06 1.427.993
BELIVE HOLDINGS ORDINARY SHARE 2,5000 Data21/04/2026 2,5000 2,5000 1.360
BELL COPPER CORPORATION 0,0667 -1,77% Data21/04/2026 0,0667 0,0688 2.791
BELLICUM PHARMACEUTICAL ESCROW 0 0 0 0
BELLRING BRANDS INC 16,34 -0,67% Ora14:24 16,34 16,79 2.323.650
BELO SUN MINING CORP 1,1100 1,83% Data21/04/2026 1,1000 1,1400 11.662
BELPOINTE PREP LLC 50,0000 -0,02% Data21/04/2026 49,6000 50,7500 1.850
BELPOINTE REIT INC 109,7500 Data21/04/2026 109,7500 109,7500 0