Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BAUSCH & LOMB CORP 16,14 2,02% Ora12:40 15,93 16,23 413.851
BAUSCH HEALTH COMPANIES INC 5,70 1,15% Ora12:54 5,58 5,78 746.706
BAXTER INTERNATIONAL INC 18,24 0,41% Ora12:54 18,20 18,50 11.681.132
BAYCOM CORP 29,4300 1,45% Data24/04/2026 29,0700 29,8650 2.738.403
BAYER AG 47,2000 Data24/04/2026 47,2000 47,2000 0
BAYER AG PK 11,2000 -3,37% Data24/04/2026 11,2000 11,3200 1.405.130
BAYERISCHE MOTOREN WERKE AG 31,0100 -1,34% Data24/04/2026 30,9500 31,0200 135.452
BAYFIRST FINANCIAL CORP 8,0000 -3,50% Data24/04/2026 7,5200 8,2000 313.320
BAYHORSE SILVER INC 0,0500 11,11% Data24/04/2026 0,0400 0,0500 3.600
BAYLIN TECHNOLOGIES INC 0,2001 4,76% Data24/04/2026 0,1900 0,2001 7.204
BAYTEX ENERGY CORP 4,74 3,38% Ora12:54 4,66 4,77 50.474.116
BAYVIEW ACQUISITION CORP 11,9500 Data24/04/2026 11,9500 11,9500 0
BAYVIEW ACQUISITION CORP RIGHT 0,1499 -0,13% Data23/04/2026 0,0701 0,1501 389
BAYVIEW ACQUISITION CORP UNIT 11,8500 Data24/04/2026 11,8500 11,8500 0
BÉNÉTEAU S.A 8,5000 Data24/04/2026 8,5000 8,5000 0
BBB FOODS INC. 36,64 -1,69% Ora12:49 36,62 37,38 902.794
BBBY-WS 0,5900 -5,60% Data24/04/2026 0,5710 0,6310 9.005
BBX CAPITAL INC 3,1000 -0,64% Data24/04/2026 3,1000 3,1000 3
BCB BANCORP INC (NJ) 10,17 1,70% Ora12:50 10,08 10,21 80.682
BCCB 8,8662 Data24/04/2026 8,8662 8,8662 0
BCE INC 23,78 -0,44% Ora12:54 23,63 23,94 5.021.001
BCP INVESTMENT CORP. 7,90 1,67% Ora12:45 7,77 7,90 86.794
BCSS-U 10,1700 Data24/04/2026 10,1600 10,2000 12.235
BCSS-WS 10,1700 Data24/04/2026 10,1600 10,2000 12.235
BCW GROUP HOLDING INC 1,0000 Data24/04/2026 1,0000 1,0000 0
BEACON FINANCIAL CORPORATION 31,73 1,42% Ora12:48 31,44 31,80 707.987
BEAM THERAPEUTICS INC 29,68 9,48% Ora12:54 28,20 31,50 11.603.758
BEAMR IMAGING LTD 1,9600 2,08% Data24/04/2026 1,9000 2,0431 272.507
BEARD ENERGY TRANSITION ACQUISITION CORP 10,7300 Data24/04/2026 10,7300 10,7300 0
BEARD ENERGY TRANSITION ACQUISITION CORP 11,5500 Data24/04/2026 11,5500 11,5500 0
BEASLEY BROADCAST GRP A 22,18 1,88% Ora12:51 20,70 23,00 413.995
BEAZER HOMES USA 22,46 0,04% Ora12:53 22,20 22,77 456.732
BECTON DICKINSON & CO 150,97 -0,77% Ora12:54 150,86 153,48 22.110.457
BED BATH & BEYOND INC 5,38 -4,17% Ora12:53 5,34 5,89 1.949.255
BED BATH & BEYOND WTS 2026 0 0 0 0
BEEM GLOBAL 1,83 -5,44% Ora12:54 1,81 1,93 135.562
BEIGENE, LTD. 299,01 -0,60% Ora12:54 298,70 305,51 11.107.318
BEL FUSE INC CL A 233,65 -7,61% Ora12:48 233,14 252,63 720.320
BEL FUSE INC CL B 256,00 -7,46% Ora12:52 256,00 273,52 5.800.834
BELDEN, INC. 132,66 -1,27% Ora12:54 131,59 136,65 7.249.134
BELIMO HOLDING AG 778,2200 Data24/04/2026 778,2200 778,2200 0
BELITE BIO INC AMERICAN DEPOSITARY SHARES 162,30 0,64% Ora12:49 160,52 165,30 1.638.023
BELIVE HOLDINGS 2,5000 Data24/04/2026 2,5000 2,5000 13
BELL COPPER CORPORATION 0,0500 -21,38% Data24/04/2026 0,0497 0,0578 15.050
BELLICUM PHARMACEUTICAL ESCROW 0 0 0 0
BELLICUM PHARMACEUTICALS 0,6200 Data24/04/2026 0,6200 0,6200 0
BELLRING BRANDS INC 16,62 2,59% Ora12:54 16,44 17,25 5.140.013
BELO SUN MINING CORP 1,0100 Data24/04/2026 0,9700 1,0100 70.246
BELPOINTE PREP LLC 50,1100 0,22% Data24/04/2026 49,9200 50,7100 2.956
BELPOINTE REIT INC 109,7500 Data24/04/2026 109,7500 109,7500 0