Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BAXTER INTERNATIONAL INC	18,4800	-2,17%	04/12/2025	18,3300	18,9300	146.287.680
BAYCOM CORP	29,7400	-0,47%	04/12/2025	29,5350	29,9800	311.289
BAYER AG	39,7900		04/12/2025	39,7900	39,7900	0
BAYER AG PK	9,7600	-2,01%	04/12/2025	9,7000	9,8000	1.290.887
BAYFIRST FINANCIAL CORP	7,9000	-0,63%	04/12/2025	7,9000	8,0000	38.892

BAYHORSE SILVER INC	0,0700		04/12/2025	0,0600	0,0700	16.345
BAYLIN TECHNOLOGIES INC	0,2377		03/12/2025	0,2377	0,2377	0
BAYPORT INTERNATIONAL HOLDINGS INC	0,0001		03/12/2025	0,0001	0,0001	0
BAYRIDGE RESOURCES CORP.	0,1945	-23,96%	03/12/2025	0,1945	0,1945	0
BAYTEX ENERGY CORP	3,2000	-1,54%	04/12/2025	3,2000	3,2750	52.108.067
BAYVIEW ACQUISITION CORP CLASS A ORDINAR	11,5500		04/12/2025	11,5500	11,5500	0
BAYVIEW ACQUISITION CORP RIGHT	0,1501	6,38%	04/12/2025	0,1411	0,1501	225
BAYVIEW ACQUISITION CORP UNIT	11,3500		04/12/2025	11,3500	11,3500	0
BBB FOODS INC.	33,3500	1,06%	04/12/2025	32,8501	33,6600	23.119.687
BBHL	16,0870	-0,47%	04/12/2025	16,0500	16,1200	56.305
BBHM	11,4660	-0,36%	04/12/2025	11,3700	11,4900	1.121.375
BBX CAPITAL INC	4,0600	-1,46%	04/12/2025	4,0600	4,0700	2.436
BCB BANCORP INC (NJ)	8,1300	-1,45%	04/12/2025	8,1100	8,2500	631.181
BCCB	6,7000	0,75%	04/12/2025	6,7000	6,7000	670
BCE INC	23,2200	0,17%	04/12/2025	23,1800	23,3400	36.884.970

BCHXF	1,0300	-12,71%	04/12/2025	1,0300	1,0300	773
BCP INVESTMENT CORP.	13,0500	0,54%	04/12/2025	13,0301	13,1300	663.697
BCSS-U	10,0700	-1,18%	04/12/2025	10,0700	10,0900	526.429
BCSS-WS	10,0700	-0,10%	04/12/2025	10,0700	10,0900	526.429
BCW GROUP HOLDING INC	1,4300		03/12/2025	1,4300	1,4300	0
BEACON FINANCIAL CORPORATION	25,6300	-1,50%	04/12/2025	25,5300	26,0500	18.712.309
BEAM THERAPEUTICS INC	28,9100	8,12%	04/12/2025	26,3450	29,1550	80.519.959
BEAMR IMAGING LTD	2,4300	9,46%	04/12/2025	2,2000	2,4600	496.626
BEAR CREEK MINING CORPORATION	0,3350	-9,24%	04/12/2025	0,3335	0,3600	44.723
BEARD ENERGY TRANSITION ACQUISITION CORP	11,5500		03/12/2025	11,5500	11,5500	0
BEASLEY BROADCAST GRP A	3,9409	-2,21%	04/12/2025	3,9300	3,9409	8.702
BEAUTY HEALTH CO	1,5800	-0,63%	04/12/2025	1,5200	1,6000	3.441.456
BEAZER HOMES USA	22,8300	-4,20%	04/12/2025	22,7550	23,8500	9.880.345
BEBIDA BEVERAGE CO	0,0001		03/12/2025	0,0001	0,0001	0
BECTON DICKINSON & CO	193,7600	0,10%	04/12/2025	192,0916	194,1000	242.809.569
BED BATH & BEYOND INC	6,5300	-0,91%	04/12/2025	6,4100	6,7400	11.687.394
BEE VECTORING TECHNOLOGIES INTERNATIONAL	0,0070		04/12/2025	0,0070	0,0070	0
BEEM GLOBAL	1,9800	2,06%	04/12/2025	1,8600	2,0091	632.174
BEIGENE, LTD.	331,4000	-1,91%	04/12/2025	330,9800	340,9800	78.605.429
BEL FUSE INC CL A	142,2400	2,08%	04/12/2025	138,8300	142,8850	5.888.878
BEL FUSE INC CL B	163,1900	2,16%	04/12/2025	157,0000	165,8800	14.089.661
BELDEN, INC.	120,5600	0,38%	04/12/2025	119,6300	121,7600	31.864.249
BELIMO HOLDING AG	1.078,0000		03/12/2025	1.078,0000	1.078,0000	0
BELITE BIO INC AMERICAN DEPOSITARY SHARES	151,2700	-0,34%	04/12/2025	143,7069	152,5000	58.705.769
BELIVE HOLDINGS ORDINARY SHARE	3,4800	-0,54%	04/12/2025	3,4600	3,4800	3.031
BELL COPPER CORPORATION	0,0384	1,59%	04/12/2025	0,0382	0,0400	328
BELLRING BRANDS INC	31,3600	1,75%	04/12/2025	30,4750	31,3800	61.677.813
BELO SUN MINING CORP	0,3650	-2,67%	04/12/2025	0,3590	0,3650	2.905
BELPOINTE PREP LLC	58,4800	0,36%	04/12/2025	58,2900	58,5000	1.224.045
BELPOINTE REIT INC	109,7500		03/12/2025	109,7500	109,7500	0

« 2 3 4 5 6 »