Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BAYFIRST FINANCIAL CORP 7,9600 -1,73% Data15/12/2025 7,9500 8,1000 49.822
BAYHORSE SILVER INC 0,0900 -1,32% Data15/12/2025 0,0800 0,1000 17.577
BAYLIN TECHNOLOGIES INC 0,2100 Data15/12/2025 0,2100 0,2100 4.515
BAYPORT INTERNATIONAL HOLDINGS INC 0,0001 Data15/12/2025 0,0001 0,0001 0
BAYRIDGE RESOURCES CORP. 0,1757 Data15/12/2025 0,1757 0,1757 0
BAYTEX ENERGY CORP 3,11 2,48% Ora15:59 3,01 3,11 29.388.378
BAYVIEW ACQUISITION CORP 11,6400 0,60% Data15/12/2025 11,5700 12,2150 73.739
BAYVIEW ACQUISITION CORP RIGHT 0,1501 Data15/12/2025 0,1501 0,1501 190
BAYVIEW ACQUISITION CORP UNIT 11,3500 Data15/12/2025 11,3500 11,3500 0
BBB FOODS INC. 33,01 0,03% Ora15:59 32,75 33,57 12.398.354
BBX CAPITAL INC 4,3700 59,49% Data15/12/2025 4,3700 4,3700 288
BCB BANCORP INC (NJ) 8,40 0,06% Ora15:59 8,33 8,48 248.351
BCCB 6,5000 7,79% Data15/12/2025 6,0300 6,5584 27.625
BCE INC 23,61 -0,44% Ora15:59 23,31 23,79 23.780.875
BCHXF 1,2000 Data09/12/2025 0,5160 1,2000 1.782
BCP INVESTMENT CORP. 12,57 -1,18% Ora16:00 12,55 12,72 247.351
BCSS-U 10,2100 1,09% Data15/12/2025 10,2100 10,2100 21.706
BCSS-WS 10,1000 1.363,77% Data15/12/2025 10,0900 10,1500 5.316.478
BCW GROUP HOLDING INC 1,4300 Data15/12/2025 1,4300 1,4300 0
BEACON FINANCIAL CORPORATION 27,48 1,66% Ora15:59 26,50 27,64 6.071.142
BEAM THERAPEUTICS INC 26,83 -1,94% Ora16:00 26,56 28,10 21.643.323
BEAMR IMAGING LTD 2,1500 -6,52% Data15/12/2025 2,1300 2,2900 173.623
BEAR CREEK MINING CORPORATION 0,3690 -0,27% Data15/12/2025 0,3544 0,4061 90.199
BEARD ENERGY TRANSITION ACQUISITION CORP 10,7300 Data15/12/2025 10,7300 10,7300 0
BEARD ENERGY TRANSITION ACQUISITION CORP 11,5500 Data15/12/2025 11,5500 11,5500 0
BEASLEY BROADCAST GRP A 5,77 -22,13% Ora16:00 5,44 7,52 713.060
BEAZER HOMES USA 22,35 -1,02% Ora15:59 22,24 22,72 1.361.594
BECTON DICKINSON & CO 200,09 -0,40% Ora16:00 198,51 202,44 121.390.187
BED BATH & BEYOND INC 6,24 -1,42% Ora16:00 6,10 6,51 3.486.977
BEE VECTORING TECHNOLOGIES INTERNATIONAL 0,0070 Data15/12/2025 0,0070 0,0070 0
BEEM GLOBAL 1,70 -6,59% Ora15:59 1,70 1,84 140.395
BEIGENE, LTD. 310,67 -2,63% Ora16:00 301,01 315,54 98.143.518
BEL FUSE INC CL A 153,15 1,39% Ora16:00 152,09 154,73 283.603
BEL FUSE INC CL B 173,30 0,10% Ora16:00 171,00 175,67 8.135.114
BELDEN, INC. 121,52 -0,78% Ora15:59 121,36 124,12 5.548.990
BELIMO HOLDING AG 1.078,0000 Data15/12/2025 1.078,0000 1.078,0000 0
BELITE BIO INC AMERICAN DEPOSITARY SHARES 142,76 1,02% Ora15:59 141,57 147,08 8.197.375
BELIVE HOLDINGS 3,4500 Data15/12/2025 3,4500 3,4500 0
BELL COPPER CORPORATION 0,0377 7,71% Data15/12/2025 0,0366 0,0377 4.910
BELLICUM PHARMACEUTICALS 0,6200 Data15/12/2025 0,6200 0,6200 0
BELLRING BRANDS INC 32,78 2,60% Ora15:59 31,61 33,31 35.378.855
BELO SUN MINING CORP 0,3600 2,86% Data15/12/2025 0,3500 0,3700 69.300
BELPOINTE PREP LLC 64,4000 1,55% Data15/12/2025 63,9100 64,9583 1.618.887
BELPOINTE REIT INC 109,7500 Data15/12/2025 109,7500 109,7500 0
BEMETALS CORP 0,0557 Data15/12/2025 0,0557 0,0557 0
BENCHMARK ELECTRONICS INC 47,22 -0,93% Ora15:59 47,02 47,96 3.570.019
BENEFICIENT CLASS A COMMON STOCK 4,12 -14,20% Ora15:59 3,81 7,21 2.779.966
BENEFICIENT WARRANT 0,0109 -12,10% Data15/12/2025 0,0094 0,0138 6.164
BENGUET CORP B 0,0600 Data15/12/2025 0,0600 0,0600 0
BENITEC BIOPHARMA LTD 12,18 1,67% Ora16:00 11,88 12,44 794.416