Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BAUSCH & LOMB CORP 15,88 -0,87% Ora15:59 15,86 16,11 977.083
BAUSCH HEALTH COMPANIES INC 5,12 0,79% Ora15:59 5,03 5,26 1.019.157
BAXTER INTERNATIONAL INC 16,67 -2,66% Ora15:59 16,56 17,50 25.164.850
BAYCOM CORP 29,2200 0,48% Data26/03/2026 28,7600 29,3300 4.558
BAYER AG 43,0900 -1,37% Data25/03/2026 43,0900 43,0900 0
BAYER AG PK 10,9400 -0,36% Data26/03/2026 10,9300 11,0600 954.701
BAYERISCHE MOTOREN WERKE AG 29,7900 -1,85% Data26/03/2026 29,7900 30,1600 583.616
BAYFIRST FINANCIAL CORP 6,5100 5,00% Data26/03/2026 5,9100 6,6000 1.094
BAYHORSE SILVER INC 0,0623 3,83% Data26/03/2026 0,0623 0,0623 50
BAYLIN TECHNOLOGIES INC 0,1939 -6,19% Data26/03/2026 0,1939 0,1939 97
BAYTEX ENERGY CORP 4,22 0,76% Ora15:59 4,20 4,33 44.172.832
BAYVIEW ACQUISITION CORP CLASS A ORDINAR 11,9500 0,08% Data26/03/2026 11,8600 11,9500 179
BAYVIEW ACQUISITION CORP RIGHT 0,1700 1,86% Data26/03/2026 0,1670 0,1700 119
BAYVIEW ACQUISITION CORP UNIT 11,8500 Data25/03/2026 11,8500 11,8500 0
BBB FOODS INC. 33,95 -1,82% Ora15:59 33,33 34,50 3.088.134
BBBY-WS 0,5938 -4,23% Data26/03/2026 0,5571 0,6299 22.225
BBX CAPITAL INC 3,1900 1,59% Data25/03/2026 3,1900 3,1900 1.783
BCB BANCORP INC (NJ) 8,76 -0,11% Ora15:59 8,69 8,82 211.082
BCCB 8,9800 Data26/03/2026 8,9800 8,9800 898
BCE INC 25,46 -0,12% Ora15:59 25,38 25,67 8.944.824
BCHXF 0,3000 -14,29% Data26/03/2026 0,3000 0,3000 165
BCP INVESTMENT CORP. 7,56 3,28% Ora15:59 7,30 7,68 256.709
BCSS-U 10,1100 0,10% Data25/03/2026 10,1000 10,1200 2.912.822
BCSS-WS 10,1100 0,10% Data25/03/2026 10,1000 10,1200 2.912.822
BCW GROUP HOLDING INC 1,0000 Data25/03/2026 1,0000 1,0000 0
BEACON FINANCIAL CORPORATION 29,62 -0,50% Ora15:59 29,27 29,96 3.689.402
BEAM THERAPEUTICS INC 23,63 2,21% Ora15:59 23,03 24,59 13.202.024
BEAMR IMAGING LTD 1,5000 -2,60% Data26/03/2026 1,5000 1,5800 483
BEARD ENERGY TRANSITION ACQUISITION CORP 11,5500 Data26/03/2026 11,5500 11,5500 0
BEASLEY BROADCAST GRP A 3,70 Ora15:56 3,27 3,78 34.016
BEAUTY HEALTH CO 0,9000 -10,00% Data26/03/2026 0,9000 1,0100 5.295
BEAZER HOMES USA 19,80 0,53% Ora15:59 19,49 20,12 1.262.704
BEBIDA BEVERAGE CO 0,0001 Data25/03/2026 0,0001 0,0001 0
BECTON DICKINSON & CO 157,37 -0,57% Ora15:59 156,31 160,19 47.782.216
BED BATH & BEYOND INC 4,60 -4,27% Ora15:59 4,57 4,85 1.536.085
BED BATH & BEYOND WTS 2026 0 0 0 0
BEEM GLOBAL 1,44 -4,33% Ora15:57 1,42 1,50 46.776
BEIGENE, LTD. 277,42 -2,13% Ora15:59 272,02 279,24 10.826.970
BEL FUSE INC CL A 191,53 -7,32% Ora15:58 191,50 203,21 1.334.796
BEL FUSE INC CL B 204,45 -7,39% Ora15:59 202,74 216,25 8.898.742
BELDEN, INC. 114,10 -4,14% Ora15:59 113,55 117,67 3.273.493
BELIMO HOLDING AG 837,3800 Data25/03/2026 837,3800 837,3800 0
BELITE BIO INC AMERICAN DEPOSITARY SHARES 148,82 -4,01% Ora15:59 148,81 155,94 4.737.070
BELIVE HOLDINGS ORDINARY SHARE 2,2500 -5,46% Data26/03/2026 2,1800 3,0000 164
BELL COPPER CORPORATION 0,0566 2,54% Data25/03/2026 0,0566 0,0566 6
BELLICUM PHARMACEUTICAL ESCROW 0 0 0 0
BELLRING BRANDS INC 15,16 -2,19% Ora15:59 14,71 15,40 9.545.761
BELO SUN MINING CORP 0,9300 -2,11% Data26/03/2026 0,9140 0,9441 85.874
BELPOINTE PREP LLC 53,0200 2,18% Data26/03/2026 51,2700 53,0200 5.196
BELPOINTE REIT INC 109,7500 Data25/03/2026 109,7500 109,7500 0