Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BAUDAX BIO INC 0 0 0 0
BAUSCH & LOMB CORP 16,51 -1,02% Ora15:59 16,28 16,89 1.453.687
BAUSCH HEALTH COMPANIES INC 5,36 -3,94% Ora15:59 5,36 5,60 1.041.212
BAXTER INTERNATIONAL INC 16,68 -0,60% Ora15:59 16,31 17,04 18.163.536
BAYCOM CORP 29,7300 0,44% Data02/04/2026 29,2800 29,8100 2.289
BAYER AG 46,6700 1,79% Data01/04/2026 46,6700 46,6700 466.700
BAYER AG PK 11,2600 -2,85% Data02/04/2026 11,1900 11,4500 4.985.466
BAYERISCHE MOTOREN WERKE AG 30,5400 0,39% Data02/04/2026 30,0500 30,5400 232.501
BAYFIRST FINANCIAL CORP 6,7600 4,48% Data02/04/2026 6,4300 6,9400 602
BAYHORSE SILVER INC 0,0583 -2,83% Data02/04/2026 0,0560 0,0583 1.574
BAYLIN TECHNOLOGIES INC 0,1939 Data01/04/2026 0,1939 0,1939 0
BAYTEX ENERGY CORP 4,25 0,26% Ora15:59 4,23 4,45 39.117.763
BAYVIEW ACQUISITION CORP CLASS A ORDINAR 11,9500 Data02/04/2026 11,9500 11,9500 0
BAYVIEW ACQUISITION CORP RIGHT 0,1670 Data01/04/2026 0,1670 0,1670 167
BAYVIEW ACQUISITION CORP UNIT 11,8500 Data01/04/2026 11,8500 11,8500 0
BÉNÉTEAU S.A 8,5000 Data01/04/2026 8,5000 8,5000 0
BBB FOODS INC. 36,30 3,91% Ora15:59 34,02 36,36 8.566.348
BBBY-WS 0,5076 -9,84% Data02/04/2026 0,5000 0,6147 39.763
BBX CAPITAL INC 3,0700 0,66% Data01/04/2026 3,0700 3,0700 0
BCB BANCORP INC (NJ) 9,04 -0,93% Ora15:59 8,85 9,19 376.326
BCCB 9,2900 3,34% Data02/04/2026 9,2900 9,2900 929
BCE INC 24,48 -3,57% Ora15:59 24,12 25,11 27.256.421
BCHXF 0,3000 Data26/03/2026 0,3000 0,3000 165
BCP INVESTMENT CORP. 7,62 0,93% Ora15:59 7,46 7,63 217.874
BCSS-U 10,1100 -0,02% Data01/04/2026 10,1100 10,1500 4.399.033
BCSS-WS 10,1100 -0,02% Data01/04/2026 10,1100 10,1500 4.399.033
BCW GROUP HOLDING INC 1,0000 Data01/04/2026 1,0000 1,0000 0
BEACON FINANCIAL CORPORATION 30,24 -0,03% Ora15:59 29,51 30,34 3.286.192
BEAM THERAPEUTICS INC 24,67 1,86% Ora15:59 23,52 24,98 8.719.337
BEAMR IMAGING LTD 1,4200 1,43% Data02/04/2026 1,3700 1,4500 364
BEARD ENERGY TRANSITION ACQUISITION CORP 11,5500 Data02/04/2026 11,5500 11,5500 0
BEASLEY BROADCAST GRP A 3,22 -5,01% Ora12:46 3,22 3,35 15.130
BEAUTY HEALTH CO 0,9100 -1,89% Data02/04/2026 0,8800 0,9500 3.031
BEAZER HOMES USA 19,89 0,56% Ora15:59 19,22 20,28 1.801.052
BEBIDA BEVERAGE CO 0,0001 Data01/04/2026 0,0001 0,0001 0
BECTON DICKINSON & CO 154,55 -1,15% Ora15:59 153,25 157,57 69.542.920
BED BATH & BEYOND INC 4,63 -0,64% Ora15:59 4,33 4,74 2.319.612
BED BATH & BEYOND WTS 2026 0 0 0 0
BEEM GLOBAL 1,47 -1,01% Ora15:59 1,43 1,49 50.560
BEIGENE, LTD. 310,70 0,73% Ora15:59 309,07 315,97 8.058.551
BEL FUSE INC CL A 188,09 0,67% Ora15:34 180,29 188,30 1.317.657
BEL FUSE INC CL B 205,17 1,05% Ora15:59 194,95 207,14 7.578.707
BELDEN, INC. 114,93 -1,44% Ora15:59 112,78 116,31 2.452.215
BELIMO HOLDING AG 803,0096 Data01/04/2026 803,0096 803,0096 0
BELITE BIO INC AMERICAN DEPOSITARY SHARES 169,46 1,32% Ora15:59 162,00 176,18 9.856.671
BELIVE HOLDINGS ORDINARY SHARE 2,7000 -2,17% Data02/04/2026 2,1600 2,7500 32
BELL COPPER CORPORATION 0,0500 -0,20% Data02/04/2026 0,0500 0,0501 3.000
BELLICUM PHARMACEUTICAL ESCROW 0 0 0 0
BELLRING BRANDS INC 16,64 6,39% Ora15:59 15,22 16,64 9.241.354
BELO SUN MINING CORP 0,9350 1,63% Data01/04/2026 0,9300 0,9630 186.205