Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BAXTER INTERNATIONAL INC 19,04 1,04% Ora11:15 18,89 19,16 11.331.711
BAYCOM CORP 29,3000 0,24% Data02/12/2025 29,0000 29,3200 365.342
BAYER AG 39,4100 11,33% Data02/12/2025 39,1100 40,1800 130.053
BAYER AG PK 9,8200 11,97% Data02/12/2025 9,8000 10,0300 16.444.572
BAYFIRST FINANCIAL CORP 7,9000 Data02/12/2025 7,9000 8,0700 40.811
BAYHORSE SILVER INC 0,0700 Data02/12/2025 0,0700 0,0700 33.684
BAYLIN TECHNOLOGIES INC 0,2377 15,16% Data01/12/2025 0,2327 0,2377 238
BAYPORT INTERNATIONAL HOLDINGS INC 0,0001 Data01/12/2025 0,0001 0,0001 0
BAYRIDGE RESOURCES CORP. 0,2558 Data01/12/2025 0,2558 0,2558 0
BAYTEX ENERGY CORP 3,27 3,00% Ora11:15 3,18 3,28 15.656.277
BAYVIEW ACQUISITION CORP CLASS A ORDINAR 11,5500 Data02/12/2025 11,5500 11,5500 1.421
BAYVIEW ACQUISITION CORP RIGHT 0,1411 Data02/12/2025 0,1411 0,1411 1.883
BAYVIEW ACQUISITION CORP UNIT 11,3500 Data02/12/2025 11,3500 11,3500 0
BBB FOODS INC. 33,58 0,52% Ora11:13 33,01 33,61 5.346.066
BBHL 16,0750 0,64% Data02/12/2025 16,0100 16,1100 223.443
BBHM 11,4020 -0,07% Data02/12/2025 11,3800 11,4400 1.048.984
BBX CAPITAL INC 4,2400 -3,20% Data02/12/2025 4,2400 4,2400 424
BCB BANCORP INC (NJ) 8,17 2,00% Ora11:06 8,08 8,18 72.992
BCCB 6,6500 -0,89% Data02/12/2025 6,6500 6,6500 665
BCE INC 23,41 0,16% Ora11:15 23,32 23,76 6.177.717
BCHXF 1,0900 21,11% Data02/12/2025 1,0900 1,1000 3.586
BCP INVESTMENT CORP. 13,00 0,08% Ora11:12 13,00 13,13 157.933
BCSS-U 10,3210 2,49% Data02/12/2025 10,2000 10,4200 98.648
BCSS-WS 10,0700 1.338,57% Data01/12/2025 10,0700 10,0700 17.602
BCW GROUP HOLDING INC 1,4300 Data01/12/2025 1,4300 1,4300 0
BEACON FINANCIAL CORPORATION 26,02 1,90% Ora11:15 25,73 26,21 1.966.765
BEAM THERAPEUTICS INC 25,91 10,87% Ora11:15 23,30 25,93 10.100.105
BEAMR IMAGING LTD 2,1100 -1,86% Data02/12/2025 2,1100 2,2300 150.918
BEAR CREEK MINING CORPORATION 0,3900 2,63% Data02/12/2025 0,3500 0,4100 370.617
BEARD ENERGY TRANSITION ACQUISITION CORP 11,5500 Data02/12/2025 11,5500 11,5500 0
BEASLEY BROADCAST GRP A 3,96 -2,22% Ora10:44 3,81 4,09 29.114
BEAUTY HEALTH CO 1,4500 -2,68% Data02/12/2025 1,3700 1,5000 862.038
BEAZER HOMES USA 23,40 2,77% Ora11:13 22,85 23,52 839.152
BEBIDA BEVERAGE CO 0,0001 Data01/12/2025 0,0001 0,0001 0
BECTON DICKINSON & CO 192,16 0,89% Ora11:13 190,71 193,26 12.718.136
BED BATH & BEYOND INC 6,37 6,34% Ora11:15 5,94 6,39 1.374.880
BEE VECTORING TECHNOLOGIES INTERNATIONAL 0,0070 40,00% Data02/12/2025 0,0070 0,0070 35
BEEM GLOBAL 1,84 0,55% Ora11:14 1,82 1,86 45.997
BEIGENE, LTD. 333,98 1,15% Ora11:15 325,00 336,52 4.538.643
BEL FUSE INC CL A 138,07 0,54% Ora10:15 136,25 138,07 73.510
BEL FUSE INC CL B 161,77 0,14% Ora11:15 156,17 162,89 4.305.310
BELDEN, INC. 116,43 3,05% Ora11:15 112,70 116,72 7.213.464
BELIMO HOLDING AG 1.078,0000 Data01/12/2025 1.078,0000 1.078,0000 0
BELITE BIO INC AMERICAN DEPOSITARY SHARES 153,20 1,56% Ora11:10 151,02 154,00 3.671.624
BELIVE HOLDINGS ORDINARY SHARE 3,5000 Data02/12/2025 3,5000 3,5000 0
BELL COPPER CORPORATION 0,0378 -5,97% Data01/12/2025 0,0378 0,0378 95
BELLRING BRANDS INC 30,88 0,10% Ora11:14 30,56 31,32 5.017.642
BELO SUN MINING CORP 0,3800 -2,56% Data02/12/2025 0,3300 0,3900 93.138
BELPOINTE PREP LLC 58,5000 Data02/12/2025 58,3750 58,5000 371.826
BELPOINTE REIT INC 109,7500 Data01/12/2025 109,7500 109,7500 0