Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BAUSCH & LOMB CORP 15,58 -1,95% Ora13:34 15,47 15,73 459.811
BAUSCH HEALTH COMPANIES INC 5,03 -1,76% Ora13:34 4,99 5,10 632.299
BAXTER INTERNATIONAL INC 16,05 -3,72% Ora13:36 16,05 16,66 8.115.586
BAYCOM CORP 29,2200 0,48% Data26/03/2026 28,7600 29,3300 458.111
BAYER AG 43,0900 Data26/03/2026 43,0900 43,0900 0
BAYER AG PK 10,9400 -0,36% Data26/03/2026 10,9300 11,0600 954.701
BAYERISCHE MOTOREN WERKE AG 29,7900 -1,85% Data26/03/2026 29,7900 30,1600 583.616
BAYFIRST FINANCIAL CORP 6,5100 5,00% Data26/03/2026 5,9112 6,6000 109.967
BAYHORSE SILVER INC 0,0623 3,83% Data26/03/2026 0,0623 0,0623 50
BAYLIN TECHNOLOGIES INC 0,1939 -6,19% Data26/03/2026 0,1939 0,1939 97
BAYTEX ENERGY CORP 4,29 1,60% Ora13:36 4,27 4,37 33.214.873
BAYVIEW ACQUISITION CORP CLASS A ORDINAR 11,9500 0,08% Data26/03/2026 11,8600 11,9500 18.690
BAYVIEW ACQUISITION CORP RIGHT 0,1700 1,86% Data26/03/2026 0,1670 0,1700 119
BAYVIEW ACQUISITION CORP UNIT 11,8500 Data26/03/2026 11,8500 11,8500 0
BBB FOODS INC. 33,95 0,03% Ora13:36 33,75 34,33 821.740
BBBY-WS 0,5938 -4,23% Data26/03/2026 0,5571 0,6299 23.235
BBX CAPITAL INC 3,1900 Data26/03/2026 3,1900 3,1900 0
BCB BANCORP INC (NJ) 8,66 -1,31% Ora13:34 8,56 8,73 60.235
BCCB 8,9800 Data26/03/2026 8,9800 8,9800 898
BCE INC 25,23 -0,94% Ora13:35 25,18 25,50 4.940.195
BCHXF 0,3000 -14,29% Data26/03/2026 0,3000 0,3000 165
BCP INVESTMENT CORP. 7,32 -2,53% Ora13:35 7,32 7,65 163.994
BCSS-U 10,1000 -0,10% Data26/03/2026 10,1000 10,2000 2.186.569
BCSS-WS 10,1000 -0,10% Data26/03/2026 10,1000 10,2000 2.186.569
BCW GROUP HOLDING INC 1,0000 Data26/03/2026 1,0000 1,0000 0
BEACON FINANCIAL CORPORATION 29,44 -0,64% Ora13:35 29,13 29,60 1.091.861
BEAM THERAPEUTICS INC 22,31 -5,55% Ora13:36 22,14 23,79 9.107.846
BEAMR IMAGING LTD 1,5000 -2,60% Data26/03/2026 1,5000 1,5800 48.440
BEARD ENERGY TRANSITION ACQUISITION CORP 11,5500 Data26/03/2026 11,5500 11,5500 0
BEASLEY BROADCAST GRP A 3,39 -6,90% Ora12:44 3,27 3,61 26.026
BEAUTY HEALTH CO 0,8985 -10,15% Data26/03/2026 0,8985 1,0150 528.742
BEAZER HOMES USA 19,39 -1,97% Ora13:30 19,35 19,61 795.918
BEBIDA BEVERAGE CO 0,0001 Data26/03/2026 0,0001 0,0001 0
BECTON DICKINSON & CO 155,73 -1,05% Ora13:36 155,13 157,89 21.147.177
BED BATH & BEYOND INC 4,38 -4,58% Ora13:36 4,38 4,52 1.312.649
BED BATH & BEYOND WTS 2026 0 0 0 0
BEEM GLOBAL 1,37 -4,86% Ora13:28 1,37 1,42 61.762
BEIGENE, LTD. 283,59 2,40% Ora13:36 282,69 289,60 8.005.401
BEL FUSE INC CL A 189,25 -0,60% Ora13:08 188,53 192,14 1.052.510
BEL FUSE INC CL B 202,39 -0,85% Ora13:34 202,39 206,41 4.098.216
BELDEN, INC. 113,05 -0,82% Ora13:35 112,25 114,90 3.204.673
BELIMO HOLDING AG 837,3800 Data26/03/2026 837,3800 837,3800 0
BELITE BIO INC AMERICAN DEPOSITARY SHARES 152,00 1,89% Ora13:12 148,00 154,27 1.760.024
BELIVE HOLDINGS ORDINARY SHARE 2,2500 -5,46% Data26/03/2026 2,1819 3,0000 16.538
BELL COPPER CORPORATION 0,0566 Data26/03/2026 0,0566 0,0566 0
BELLICUM PHARMACEUTICAL ESCROW 0 0 0 0
BELLRING BRANDS INC 15,21 0,46% Ora13:36 14,43 15,22 9.305.350
BELO SUN MINING CORP 0,9300 -2,11% Data26/03/2026 0,9140 0,9441 85.874
BELPOINTE PREP LLC 53,0200 2,18% Data26/03/2026 51,2700 53,0200 5.196
BELPOINTE REIT INC 109,7500 Data26/03/2026 109,7500 109,7500 0