Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BANK OF NT BUTTERFIELD & SON LTD 50,53 -0,55% Ora15:59 50,39 50,85 1.195.009
BANK OF SAN FRANCISCO 32,0000 -1,23% Data26/12/2025 32,0000 32,0000 3.072
BANK OF SOUTH CAROLINA 15,9700 -0,06% Data26/12/2025 15,6000 15,9700 19.164
BANK OF THE JAMES FINANCIAL GROUP 18,21 -0,55% Ora16:00 18,21 18,21 0
BANK OZK 47,16 -0,34% Ora16:00 46,99 47,56 8.842.186
BANK OZK PREFERRED SERIES A 16,3800 2,70% Data26/12/2025 16,1501 16,4000 763.521
BANK POLSKA KASA OPIEKI S.A 57,3300 Data26/12/2025 57,3300 57,3300 0
BANK7 CORP 41,1400 0,71% Data26/12/2025 40,4300 41,9600 623.847
BANKFINANCIAL CORPORATION 12,3200 -0,24% Data26/12/2025 12,2800 12,3800 120.354
BANKFIRST CAPITAL CORPORATION 47,5000 Data26/12/2025 47,5000 47,5000 0
BANKFLORIDA BANCORP INC. 15,1170 Data26/12/2025 15,1170 15,1170 0
BANKUNITED, INC. 45,36 0,62% Ora15:59 44,97 45,59 4.572.917
BANKWELL FINANCIAL GROUP INC 46,96 -2,41% Ora16:00 46,53 48,08 515.785
BANNER CORPORATION 64,61 -0,97% Ora16:00 64,27 65,41 1.392.923
BANNERMAN RESOURCES LTD 2,3500 -2,08% Data26/12/2025 2,3400 2,4200 189.410
BANQUE CANTONALE VAUDOISE 109,3600 Data26/12/2025 109,3600 109,3600 0
BANYAN GOLD CORP 0,7100 Data26/12/2025 0,6800 0,7500 195.747
BANZAI INTERNATIONAL INC 1,01 -4,72% Ora16:00 0,99 1,04 318.403
BANZAI INTERNATIONAL INC 0,0141 -15,06% Data26/12/2025 0,0140 0,0165 557
BAOSHENG MEDIA GROUP HOLDINGS LIMITED 2,72 -6,85% Ora16:00 2,65 2,89 45.390
BAOZUN INC 2,70 -0,74% Ora16:00 2,69 2,73 212.720
BAR HARBOR BANKSHARES INC 31,79 -1,03% Ora15:59 31,72 32,15 262.480
BARAN GROUP LTD 2,2500 Data26/12/2025 2,2500 2,2500 0
BARCLAYS PLC ADR 25,75 1,04% Ora15:59 25,60 25,76 31.614.485
BARFRESH FOOD GROUP INC 2,68 1,13% Ora16:00 2,53 2,74 25.211
BARINGS BDC INC 8,97 1,87% Ora15:59 8,90 8,97 2.227.219
BARINGS CORPORATE INVESTORS 19,5 -1,61% Ora15:59 19,5 20,1 882.405
BARINGS GLOBAL SHORT DURATION HIGH YIELD 15,2600 0,13% Data26/12/2025 15,1500 15,3200 720.272
BARINTHUS BIOTHERAPEUTICS PLC 0,7042 -0,69% Ora16:00 0,6702 0,7182 61.026
BARKSDALE RESOURCES CORP 0,0600 Data26/12/2025 0,0600 0,0700 7.914
BARNES & NOBLE EDUCATION 9,65 1,15% Ora16:00 9,31 9,81 1.105.366
BARNES GROUP INC 46,22 1,28% Ora15:59 45,56 46,22 111.971.769
BARNWELL INDUSTRIES INC 1,12 -4,38% Ora15:42 1,10 1,14 47.656
BARRETT BUSINESS SERVICE 36,24 -0,06% Ora15:59 35,71 36,49 1.406.160
BARRICK GOLD CORP 34,5900 -0,57% Data26/12/2025 33,7600 35,6781 15.155.989
BARU GOLD CORP 0,0481 -6,78% Data26/12/2025 0,0431 0,0518 10.510
BASANITE INC 0,0400 -9,09% Data26/12/2025 0,0350 0,0410 2.420
BASE CARBON INC 0,7110 0,94% Data26/12/2025 0,7100 0,7110 9.471
BASEL MEDICAL GROUP LTD ORDINARY SHARES 0,6101 -7,73% Ora16:00 0,6000 0,6360 31.060
BASELODE ENERGY CORP 0,1800 Data26/12/2025 0,1650 0,1900 4.968
BASF SE ADR 12,8300 0,08% Data26/12/2025 12,8000 12,8900 1.897.557
BASF SE NA O.N. 51,7800 1,01% Data26/12/2025 51,7800 51,7800 0
BASSETT FURNITURE INDUSTRIES INC 17,12 -1,83% Ora16:00 16,95 17,36 56.502
BATH & BODY WORKS INC 19,79 2,81% Ora15:59 19,55 19,89 32.069.158
BATTALION OIL CORP 1,15 -0,86% Ora15:59 1,10 1,18 26.190
BATTERY MINERAL RESOURCES CORP 0,0934 -7,43% Data26/12/2025 0,0934 0,0934 0
BATTERY X METALS INC. 2,7000 Data26/12/2025 2,7000 2,7000 0
BAUDAX BIO INC 0 0 0 0
BAUSCH & LOMB CORP 17,18 1,18% Ora15:59 17,01 17,22 789.631
BAUSCH HEALTH COMPANIES INC 7,20 -1,71% Ora15:59 7,16 7,24 3.216.614