Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BANK OF AMERICA PRF 5,875 0 0 0 0
BANK OF HAWAII CORP 74,38 -0,75% Ora14:24 72,99 74,64 1.448.375
BANK OF HAWAII CORP 26,3100 0,23% Data01/04/2026 26,2800 26,4600 168.121
BANK OF HAWAII CORPORATION DEPO 16,0200 2,43% Data01/04/2026 15,8200 16,0350 248.150
BANK OF MONTREAL 135,97 -0,78% Ora14:28 134,69 136,94 8.981.997
BANK OF NOVA SCOTIA (THE) 69,89 -0,43% Ora14:29 69,03 70,40 10.947.811
BANK OF NT BUTTERFIELD & SON LTD 53,35 0,68% Ora14:24 52,23 53,60 554.789
BANK OF SAN FRANCISCO 37,9400 1,12% Data01/04/2026 37,9400 37,9400 13.203
BANK OF SOUTH CAROLINA 15,8900 Data01/04/2026 15,8900 15,8900 4.767
BANK OF THE JAMES FINANCIAL GROUP 20,75 0,24% Ora13:54 20,45 20,75 65.757
BANK OZK 46,16 -0,03% Ora14:28 45,52 46,65 5.395.589
BANK OZK PREFERRED SERIES A 15,8800 0,76% Data01/04/2026 15,8400 16,1400 900.920
BANK POLSKA KASA OPIEKI S.A 55,6700 Data01/04/2026 55,6700 55,6700 0
BANK7 CORP 40,7900 2,28% Data01/04/2026 39,7567 41,2100 473.164
BANKFIRST CAPITAL CORPORATION 53,0000 0,38% Data01/04/2026 52,0000 53,0000 127.200
BANKFLORIDA BANCORP INC. 14,7500 Data01/04/2026 14,7500 14,7500 0
BANKUNITED, INC. 45,33 -0,11% Ora14:28 44,26 45,54 1.689.249
BANKWELL FINANCIAL GROUP INC 49,28 -0,04% Ora14:18 48,50 49,77 56.795
BANNER CORPORATION 61,20 -0,33% Ora14:26 60,12 61,55 1.248.628
BANNERMAN RESOURCES LTD 2,8600 5,93% Data01/04/2026 2,7300 2,8600 92.776
BANYAN GOLD CORP 0,8800 0,94% Data01/04/2026 0,8587 0,8900 36.344
BANZAI INTERNATIONAL INC 0,8388 -1,33% Ora14:29 0,8200 0,8500 139.966
BANZAI INTERNATIONAL INC 0,0143 9,16% Data01/04/2026 0,0142 0,0144 39
BAOSHENG MEDIA GROUP HOLDINGS LIMITED 2,54 -0,68% Ora13:50 2,54 2,58 254
BAOZUN INC 2,49 3,97% Ora14:25 2,37 2,49 94.102
BAR HARBOR BANKSHARES INC 33,07 0,46% Ora14:29 32,16 33,25 307.386
BARCLAYS PLC ADR 21,80 -0,14% Ora14:29 21,09 21,88 33.479.469
BARFRESH FOOD GROUP INC 2,75 -3,51% Ora11:34 2,75 2,75 20.545
BARINGS BDC INC 8,33 2,08% Ora14:28 8,09 8,33 889.090
BARINGS CORPORATE INVESTORS 17,8 3,07% Data01/04/2026 17,3 17,8 611.732
BARINGS GLOBAL SHORT DURATION HIGH YIELD 13,6700 0,07% Data01/04/2026 13,5200 13,8400 12.248
BARINTHUS BIOTHERAPEUTICS PLC 0,5745 6,37% Ora13:37 0,5400 0,6200 3.991
BARKSDALE RESOURCES CORP 0,1232 17,33% Data01/04/2026 0,1198 0,1232 2.464
BARNES & NOBLE EDUCATION 8,88 0,68% Ora14:18 8,59 9,05 308.732
BARNES GROUP INC 41,72 -1,14% Ora14:29 39,80 42,25 69.684.682
BARNWELL INDUSTRIES INC 1,14 5,56% Ora14:29 1,07 1,18 1.775.347
BARRETT BUSINESS SERVICE 29,24 1,18% Ora14:28 28,44 29,54 566.654
BARRICK GOLD CORP 41,07 -1,77% Ora14:29 39,17 41,27 2.935.049
BARU GOLD CORP 0,0302 -1,95% Data01/04/2026 0,0302 0,0302 242
BASANITE INC 0,0294 -2,00% Data01/04/2026 0,0244 0,0294 4.334
BASE CARBON INC 0,5750 1,13% Data01/04/2026 0,5701 0,5750 3.450
BASEL MEDICAL GROUP LTD ORDINARY SHARES 0,5929 -3,44% Ora12:43 0,5929 0,6139 59
BASELODE ENERGY CORP 0,1950 5,41% Data01/04/2026 0,1897 0,1950 4.144
BASF SE ADR 14,7800 -3,84% Data01/04/2026 14,7300 14,9500 344.389
BASF SE NA O.N. 60,5000 Data01/04/2026 60,5000 60,5000 0
BASSETT FURNITURE INDUSTRIES INC 14,06 -0,95% Ora14:28 13,17 14,52 137.248
BATH & BODY WORKS INC 18,52 -4,19% Ora14:29 18,17 19,06 8.984.144
BATTALION OIL CORP 4,27 10,91% Ora14:29 4,16 5,40 35.382.586
BATTERY MINERAL RESOURCES CORP 0,1230 6,86% Data01/04/2026 0,1179 0,1230 9.840
BATTERY X METALS INC. 2,3000 72,93% Data01/04/2026 2,3000 2,3000 11.270