Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BANK OF NT BUTTERFIELD & SON LTD 50,80 -0,22% Ora12:59 50,66 51,14 570.688
BANK OF SAN FRANCISCO 32,4000 1,25% Data23/12/2025 32,4000 32,4000 0
BANK OF SOUTH CAROLINA 15,9800 0,88% Data23/12/2025 15,5200 15,9800 30.362
BANK OF THE JAMES FINANCIAL GROUP 18,20 0,39% Ora13:00 18,20 18,68 18.644
BANK OZK 47,19 -1,36% Ora13:00 47,00 47,43 10.744.802
BANK OZK PREFERRED SERIES A 15,9500 -1,97% Data23/12/2025 15,9200 16,3150 1.439.312
BANK POLSKA KASA OPIEKI S.A 57,3300 Data23/12/2025 57,3300 57,3300 0
BANK7 CORP 41,9400 -1,57% Data23/12/2025 41,7100 43,5043 495.186
BANKFINANCIAL CORPORATION 12,3700 -1,12% Data23/12/2025 12,3600 12,5200 188.210
BANKFIRST CAPITAL CORPORATION 47,5000 Data23/12/2025 47,5000 47,5000 0
BANKFLORIDA BANCORP INC. 15,1170 0,64% Data23/12/2025 15,0309 15,1170 4.535
BANKUNITED, INC. 45,22 -0,79% Ora13:00 44,92 45,36 3.729.587
BANKWELL FINANCIAL GROUP INC 47,75 -1,30% Ora13:00 47,37 48,31 253.857
BANNER CORPORATION 65,25 -0,94% Ora13:00 64,87 65,65 2.045.739
BANNERMAN RESOURCES LTD 2,4000 1,69% Data23/12/2025 2,3100 2,4000 21.782
BANQUE CANTONALE VAUDOISE 109,3600 Data23/12/2025 109,3600 109,3600 0
BANYAN GOLD CORP 0,7100 1,43% Data23/12/2025 0,6990 0,7460 417.835
BANZAI INTERNATIONAL INC 1,05 6,07% Ora13:00 1,03 1,08 161.673
BANZAI INTERNATIONAL INC 0,0166 2,47% Data23/12/2025 0,0158 0,0167 672
BAOSHENG MEDIA GROUP HOLDINGS LIMITED 2,93 -3,62% Ora13:00 2,88 2,93 9.277
BAOZUN INC 2,72 -1,09% Ora13:00 2,72 2,77 73.117
BAR HARBOR BANKSHARES INC 32,07 -1,05% Ora12:59 31,80 32,18 264.771
BARAN GROUP LTD 2,2500 Data23/12/2025 2,2500 2,2500 0
BARCLAYS PLC ADR 25,63 1,18% Ora12:59 25,45 25,67 20.096.595
BARFRESH FOOD GROUP INC 2,57 -7,17% Ora13:00 2,56 2,68 12.378
BARINGS BDC INC 8,86 0,34% Ora12:59 8,72 8,87 1.943.522
BARINGS CORPORATE INVESTORS 19,7 -0,05% Ora12:58 19,7 20,0 113.871
BARINGS GLOBAL SHORT DURATION HIGH YIELD 15,1900 0,07% Data23/12/2025 15,1900 15,2400 847.602
BARINTHUS BIOTHERAPEUTICS PLC 0,7015 -2,57% Ora13:00 0,7015 0,7396 12.755
BARKSDALE RESOURCES CORP 0,0600 Data23/12/2025 0,0600 0,0620 2.574
BARNES & NOBLE EDUCATION 9,52 11,87% Ora12:59 9,41 9,71 633.791
BARNES GROUP INC 45,44 -0,33% Ora12:59 45,01 45,68 86.769.008
BARNWELL INDUSTRIES INC 1,14 -0,86% Ora12:57 1,14 1,18 14.346
BARRETT BUSINESS SERVICE 36,14 -0,25% Ora13:00 35,87 36,27 451.042
BARRICK GOLD CORP 33,7400 0,03% Data23/12/2025 33,7000 34,7100 37.648.340
BARU GOLD CORP 0,0516 Data23/12/2025 0,0508 0,0516 2.869
BASANITE INC 0,0440 7,32% Data23/12/2025 0,0350 0,0440 2.121
BASE CARBON INC 0,7044 1,81% Data23/12/2025 0,6800 0,7100 13.338
BASEL MEDICAL GROUP LTD ORDINARY SHARES 0,6463 -8,97% Ora13:00 0,6301 0,6610 3.593
BASELODE ENERGY CORP 0,1800 2,27% Data23/12/2025 0,1753 0,1870 6.884
BASF SE ADR 12,8200 Data23/12/2025 12,7500 12,8700 1.744.802
BASF SE NA O.N. 51,2600 Data23/12/2025 51,2600 51,2600 0
BASSETT FURNITURE INDUSTRIES INC 17,22 -1,03% Ora13:00 17,22 17,63 19.147
BATH & BODY WORKS INC 19,74 2,36% Ora12:59 19,21 19,86 25.705.470
BATTALION OIL CORP 1,15 -8,40% Ora12:54 1,14 1,16 29.161
BATTERY MINERAL RESOURCES CORP 0,1009 Data23/12/2025 0,1009 0,1009 0
BATTERY X METALS INC. 2,7000 Data23/12/2025 2,7000 2,7000 0
BAUDAX BIO INC 0 0 0 0
BAUSCH & LOMB CORP 16,99 0,41% Ora12:59 16,84 17,11 493.636
BAUSCH HEALTH COMPANIES INC 7,19 2,86% Ora12:59 7,15 7,34 3.179.377