Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BANK OF NT BUTTERFIELD & SON LTD 51,80 0,88% Ora15:59 51,21 52,09 1.805.275
BANK OF SAN FRANCISCO 32,4000 2,58% Data18/12/2025 32,4000 32,4000 3.240
BANK OF SOUTH CAROLINA 15,6500 -1,14% Data18/12/2025 15,6500 15,6500 266
BANK OF THE JAMES FINANCIAL GROUP 18,43 -1,60% Ora16:00 18,31 18,75 47.715
BANK OZK 48,02 -0,68% Ora15:59 47,95 48,91 11.661.205
BANK OZK PREFERRED SERIES A 16,2700 -0,61% Data18/12/2025 16,2700 16,6238 912.535
BANK POLSKA KASA OPIEKI S.A 57,3300 Data18/12/2025 57,3300 57,3300 0
BANK7 CORP 44,8900 0,25% Data18/12/2025 44,5650 45,5000 513.003
BANKFINANCIAL CORPORATION 12,7700 -0,31% Data18/12/2025 12,7100 12,8800 619.281
BANKFIRST CAPITAL CORPORATION 47,5000 Data18/12/2025 46,0000 47,5000 71.250
BANKFLORIDA BANCORP INC. 13,9152 -2,01% Data18/12/2025 13,8000 14,2000 16.698
BANKUNITED, INC. 45,47 -0,31% Ora15:59 45,46 46,33 5.824.069
BANKWELL FINANCIAL GROUP INC 51,44 3,09% Ora16:00 49,85 51,54 3.919.289
BANNER CORPORATION 67,49 0,75% Ora16:00 66,73 67,95 2.927.377
BANNERMAN RESOURCES LTD 2,0200 1,25% Data18/12/2025 1,9500 2,0200 2.828
BANQUE CANTONALE VAUDOISE 109,3600 Data18/12/2025 109,3600 109,3600 0
BANYAN GOLD CORP 0,7150 3,17% Data18/12/2025 0,6920 0,7700 103.318
BANZAI INTERNATIONAL INC 1,07 -6,58% Ora15:59 1,02 1,17 461.027
BANZAI INTERNATIONAL INC 0,0163 Data18/12/2025 0,0162 0,0168 142
BAOSHENG MEDIA GROUP HOLDINGS LIMITED 2,96 -1,00% Ora15:46 2,96 3,00 2.035
BAOZUN INC 2,69 1,13% Ora16:00 2,67 2,71 162.210
BAR HARBOR BANKSHARES INC 33,42 0,94% Ora16:00 33,42 33,80 431.269
BARAN GROUP LTD 2,2500 Data18/12/2025 2,2500 2,2500 0
BARCLAYS PLC ADR 24,78 1,66% Ora15:59 24,65 24,91 65.055.472
BARFRESH FOOD GROUP INC 3,09 2,32% Ora15:32 3,01 3,29 4.565
BARINGS BDC INC 8,98 0,34% Ora15:59 8,88 9,02 4.244.658
BARINGS CORPORATE INVESTORS 19,5 0,41% Ora15:59 19,4 19,9 492.843
BARINGS GLOBAL SHORT DURATION HIGH YIELD 15,2500 0,86% Data18/12/2025 15,1200 15,2700 1.109.849
BARINTHUS BIOTHERAPEUTICS PLC 0,7200 0,14% Ora15:59 0,7001 0,7358 36.194
BARK-WT 0,0052 Data12/12/2025 0,0051 0,0090 687
BARKSDALE RESOURCES CORP 0,0630 1,61% Data18/12/2025 0,0530 0,0630 48.693
BARNES & NOBLE EDUCATION 8,74 0,43% Ora15:59 8,68 8,90 380.195
BARNES GROUP INC 43,87 0,69% Ora16:00 43,12 44,38 198.182.362
BARNWELL INDUSTRIES INC 1,08 -2,70% Ora15:47 1,05 1,10 17.889
BARRETT BUSINESS SERVICE 37,00 0,30% Ora16:00 36,93 37,47 1.175.435
BARRICK GOLD CORP 32,6300 -0,21% Data18/12/2025 32,5420 33,6599 26.132.617
BARU GOLD CORP 0,0523 2,15% Data18/12/2025 0,0510 0,0528 5.635
BASANITE INC 0,0460 2,22% Data18/12/2025 0,0440 0,0500 5.258
BASE CARBON INC 0,6897 -0,29% Data18/12/2025 0,6792 0,6987 24.967
BASEL MEDICAL GROUP LTD ORDINARY SHARES 0,7400 -1,33% Ora15:59 0,7102 0,7500 23.388
BASELODE ENERGY CORP 0,1820 -4,21% Data18/12/2025 0,1760 0,1980 40.895
BASF SE ADR 12,8200 -0,93% Data18/12/2025 12,8000 12,9300 982.012
BASF SE NA O.N. 51,7300 -0,71% Data18/12/2025 50,6700 51,7300 20.692
BASSETT FURNITURE INDUSTRIES INC 17,18 -0,23% Ora16:00 16,85 17,38 66.817
BATH & BODY WORKS INC 19,62 -0,25% Ora16:00 19,61 20,02 38.976.686
BATTALION OIL CORP 1,16 -2,94% Ora15:59 1,10 1,19 25.393
BATTERY MINERAL RESOURCES CORP 0,0855 Data18/12/2025 0,0855 0,0855 0
BATTERY X METALS INC. 2,5500 Data18/12/2025 2,5500 2,5500 0
BAUDAX BIO INC 0 0 0 0
BAUSCH & LOMB CORP 16,87 -0,06% Ora15:59 16,74 17,02 2.271.707