Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BANK OF AMERICA PRF 5,875	0			0	0	0
BANK OF HAWAII CORP	80,03	2,09%	15:59	78,80	81,29	7.556.104
BANK OF HAWAII CORP	26,2400	-0,30%	17/04/2026	26,2400	26,6800	239.283
BANK OF HAWAII CORPORATION DEPO	16,4900	0,37%	17/04/2026	16,3800	16,5000	68.664
BANK OF MONTREAL	151,94	1,76%	15:59	150,18	153,67	14.215.326
BANK OF NOVA SCOTIA (THE)	76,56	2,08%	15:59	75,50	76,99	20.609.645
BANK OF NT BUTTERFIELD & SON LTD	56,65	1,20%	15:59	56,55	57,79	1.913.024
BANK OF SAN FRANCISCO	38,0000		17/04/2026	38,0000	38,0000	3.800
BANK OF SOUTH CAROLINA	15,9100	2,51%	17/04/2026	15,7100	15,9100	36.657
BANK OF THE JAMES FINANCIAL GROUP	23,11	2,21%	15:58	22,80	23,45	119.663
BANK OZK	48,73	1,96%	15:59	48,36	49,70	13.483.508
BANK OZK PREFERRED SERIES A	16,7000	0,42%	17/04/2026	16,5700	16,7000	321.191
BANK POLSKA KASA OPIEKI S.A	55,6700		17/04/2026	55,6700	55,6700	0
BANK7 CORP	43,7600	1,81%	17/04/2026	43,4200	44,2550	689.308
BANKFIRST CAPITAL CORPORATION	57,7500	3,59%	17/04/2026	57,7500	57,7500	17.325
BANKFLORIDA BANCORP INC.	15,6900		17/04/2026	15,6900	15,6900	0
BANKUNITED, INC.	47,91	2,17%	15:59	47,21	48,61	5.785.065
BANKWELL FINANCIAL GROUP INC	52,65	2,81%	15:59	51,71	53,86	434.351
BANNER CORPORATION	64,57	2,35%	15:59	63,83	65,41	2.807.109
BANNERMAN RESOURCES LTD	3,1800	1,92%	17/04/2026	3,1800	3,2500	20.034

BANYAN GOLD CORP	0,9922	-0,18%	17/04/2026	0,9897	1,0300	19.718
BANZAI INTERNATIONAL INC	0,6287	1,39%	15:59	0,6108	0,6600	246.943
BANZAI INTERNATIONAL INC	0,0180	-2,70%	17/04/2026	0,0155	0,0180	557
BAOSHENG MEDIA GROUP HOLDINGS LIMITED	2,58	-3,37%	13:58	2,56	2,73	4.820
BAOZUN INC	3,13	4,52%	15:59	3,05	3,18	656.632
BAR HARBOR BANKSHARES INC	34,82	1,49%	15:59	34,00	35,42	442.172
BARCLAYS PLC ADR	24,31	3,43%	15:59	24,27	24,73	48.235.375
BARFRESH FOOD GROUP INC	2,70	-1,46%	15:47	2,69	2,81	26.176
BARINGS BDC INC	8,94	2,00%	15:59	8,84	9,00	1.847.314
BARINGS CORPORATE INVESTORS	18,0	0,39%	17/04/2026	17,8	18,2	848.042
BARINGS GLOBAL SHORT DURATION HIGH YIELD	14,4600	0,91%	17/04/2026	14,3400	14,5600	9.630
BARINTHUS BIOTHERAPEUTICS PLC	0,5900	-0,17%	15:59	0,5900	0,6200	3.427
BARKSDALE RESOURCES CORP	0,1895	5,34%	17/04/2026	0,1880	0,1900	872
BARNES & NOBLE EDUCATION	11,08	6,95%	15:59	10,56	11,27	676.835
BARNES GROUP INC	43,30	2,12%	15:59	42,80	43,86	85.768.541
BARNWELL INDUSTRIES INC	1,10	-2,23%	15:59	1,04	1,11	91.011
BARRETT BUSINESS SERVICE	29,85	0,98%	15:59	29,76	30,21	649.521
BARRICK GOLD CORP	48,24	3,43%	15:59	47,38	49,83	9.141.780
BARU GOLD CORP	0,0335	5,68%	17/04/2026	0,0335	0,0335	268
BASANITE INC	0,0200	-14,89%	17/04/2026	0,0196	0,0235	2.121
BASE CARBON INC	0,6547	-0,06%	17/04/2026	0,6547	0,6547	16.367
BASEL MEDICAL GROUP LTD ORDINARY SHARES	0,5600	-6,65%	15:59	0,5423	0,5835	3.197
BASELODE ENERGY CORP	0,1580	-1,25%	17/04/2026	0,1580	0,1600	5.435
BASF SE ADR	15,5000	-1,08%	17/04/2026	15,4500	15,6400	641.065
BASF SE NA O.N.	63,2100		17/04/2026	63,2100	63,2100	0
BASSETT FURNITURE INDUSTRIES INC	14,53	0,28%	15:55	14,53	14,87	96.706
BATH & BODY WORKS INC	19,41	7,59%	15:59	18,59	19,85	30.458.542
BATTALION OIL CORP	3,07	-14,01%	15:59	3,00	3,24	6.463.509
BATTERY MINERAL RESOURCES CORP	0,1300		17/04/2026	0,1300	0,1330	28.747
BATTERY X METALS INC.	2,5600		17/04/2026	2,4900	2,6400	28.416

« 1 2 3 4 5 »