Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BANK OF HAWAII CORP 73,82 -6,19% Ora12:40 73,78 77,12 3.060.863
BANK OF HAWAII CORP 26,6900 0,23% Data26/02/2026 26,5400 26,7000 243.253
BANK OF HAWAII CORPORATION DEPO 16,7800 -0,12% Data26/02/2026 16,6100 16,8100 42.202
BANK OF MONTREAL 143,74 -3,43% Ora12:41 143,69 147,95 18.533.652
BANK OF NOVA SCOTIA (THE) 75,68 -1,42% Ora12:41 75,66 76,83 10.581.020
BANK OF NT BUTTERFIELD & SON LTD 50,58 -4,14% Ora12:41 50,48 51,96 774.570
BANK OF SAN FRANCISCO 38,5000 Data26/02/2026 38,5000 38,5000 10.934
BANK OF SOUTH CAROLINA 15,4500 -0,19% Data26/02/2026 15,4400 15,5800 156.045
BANK OF THE JAMES FINANCIAL GROUP 20,6400 -0,29% Data26/02/2026 20,4900 20,7000 784
BANK OZK 46,19 -6,33% Ora12:41 46,11 48,09 6.803.475
BANK OZK PREFERRED SERIES A 16,6600 -0,30% Data26/02/2026 16,6600 16,7100 132.997
BANK POLSKA KASA OPIEKI S.A 67,2200 Data26/02/2026 67,2200 67,2200 0
BANK7 CORP 42,9800 1,15% Data26/02/2026 41,8700 42,9800 3.653
BANKFIRST CAPITAL CORPORATION 52,1500 0,29% Data26/02/2026 52,1500 52,1500 36.505
BANKFLORIDA BANCORP INC. 14,7500 Data26/02/2026 14,7500 14,7500 0
BANKUNITED, INC. 46,08 -6,87% Ora12:40 46,08 48,38 2.392.819
BANKWELL FINANCIAL GROUP INC 46,70 -3,55% Ora12:36 46,58 48,17 145.893
BANNER CORPORATION 58,14 -5,83% Ora12:39 58,14 60,71 2.783.812
BANNERMAN RESOURCES LTD 3,2000 2,24% Data26/02/2026 3,0900 3,3250 27.686
BANYAN GOLD CORP 1,0200 3,44% Data26/02/2026 0,9785 1,0200 214.863
BANZAI INTERNATIONAL INC 1,24 2,07% Ora12:41 1,21 1,31 432.404
BANZAI INTERNATIONAL INC 0,0133 -12,50% Data26/02/2026 0,0132 0,0169 422
BAOSHENG MEDIA GROUP HOLDINGS LIMITED 2,73 4,60% Ora11:30 2,61 2,75 1.481
BAOZUN INC 2,51 -2,71% Ora12:40 2,51 2,58 125.677
BAR HARBOR BANKSHARES INC 32,61 -3,76% Ora12:35 32,38 33,07 134.252
BARCLAYS PLC ADR 24,17 -4,45% Ora12:41 24,15 24,91 39.121.361
BARFRESH FOOD GROUP INC 2,7500 Data26/02/2026 2,7100 2,8000 110
BARINGS BDC INC 8,60 -2,11% Ora12:40 8,56 8,78 1.224.751
BARINGS CORPORATE INVESTORS 20,7 0,53% Data26/02/2026 20,6 21,0 1.430
BARINGS GLOBAL SHORT DURATION HIGH YIELD 14,4100 -0,28% Data26/02/2026 14,3800 14,5600 9.035
BARINTHUS BIOTHERAPEUTICS PLC 0,5800 -4,92% Data26/02/2026 0,5800 0,6400 142
BARKSDALE RESOURCES CORP 0,1348 6,14% Data26/02/2026 0,1255 0,1348 11.862
BARNES & NOBLE EDUCATION 8,71 -0,63% Ora12:41 8,54 8,77 156.599
BARNES GROUP INC 50,58 0,46% Ora12:41 50,26 51,02 64.386.531
BARNWELL INDUSTRIES INC 1,08 2,48% Ora12:26 1,07 1,11 29.367
BARRETT BUSINESS SERVICE 27,65 3,06% Ora12:41 26,32 27,69 1.274.424
BARRICK GOLD CORP 56,45 0,12% Ora12:40 55,57 57,29 5.721.485
BARU GOLD CORP 0,0386 Data26/02/2026 0,0386 0,0386 0
BASANITE INC 0,0379 -2,32% Data26/02/2026 0,0376 0,0381 673
BASE CARBON INC 0,7053 -2,07% Data26/02/2026 0,7051 0,7265 26.200
BASEL MEDICAL GROUP LTD ORDINARY SHARES 0,6200 -1,59% Data26/02/2026 0,6200 0,6500 27
BASELODE ENERGY CORP 0,1960 3,16% Data26/02/2026 0,1860 0,2000 6.074
BASF SE ADR 14,7100 1,38% Data26/02/2026 14,4600 14,7300 1.582.796
BASF SE NA O.N. 55,2000 Data26/02/2026 55,2000 55,2000 0
BASSETT FURNITURE INDUSTRIES INC 15,06 1,07% Ora11:35 14,90 15,27 29.444
BATH & BODY WORKS INC 22,65 -2,83% Ora12:41 22,48 23,10 6.085.821
BATTALION OIL CORP 5,11 23,13% Ora12:41 4,41 6,00 53.971.783
BATTERY MINERAL RESOURCES CORP 0,1421 10,58% Data26/02/2026 0,1405 0,1421 50
BATTERY X METALS INC. 1,5700 Data26/02/2026 1,5700 1,5700 0
BAUDAX BIO INC 0 0 0 0