Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BEEM GLOBAL 1,63 8,67% Ora15:59 1,50 1,63 198.075
BEIGENE, LTD. 311,02 2,37% Ora16:00 304,78 311,22 22.731.298
BEL FUSE INC CL A 152,89 0,72% Ora16:00 152,22 156,50 1.456.601
BEL FUSE INC CL B 172,47 1,67% Ora15:59 170,65 174,69 2.509.804
BELDEN, INC. 117,81 1,10% Ora15:59 116,44 118,28 5.476.708
BELITE BIO INC AMERICAN DEPOSITARY SHARES 158,85 -0,74% Ora15:59 156,38 162,11 16.863.592
BELIVE HOLDINGS 3,2900 -8,10% Data02/01/2026 3,2200 3,5500 17.542
BELLICUM PHARMACEUTICALS 0,6200 Data02/01/2026 0,6200 0,6200 0
BELLRING BRANDS INC 26,09 -2,39% Ora15:59 26,08 27,15 14.623.426
BELPOINTE PREP LLC 56,1600 -13,64% Data02/01/2026 56,1600 62,0000 6.130.145
BENCHMARK ELECTRONICS INC 43,90 2,67% Ora16:00 43,04 43,98 2.185.915
BENEFICIENT CLASS A COMMON STOCK 7,13 1,35% Ora15:59 6,34 7,51 258.962
BENITEC BIOPHARMA LTD 12,59 -6,57% Ora16:00 12,24 14,00 1.357.167
BENTLEY SYSTEMS INC 38,15 -0,04% Ora16:00 37,70 38,51 39.780.628
BERKSHIRE HATHAWAY CL A 743.707,27 -1,51% Ora15:56 739.735,33 752.599,53 152.965.607
BERKSHIRE HATHAWAY CL B 496,92 -1,14% Ora16:00 492,91 501,85 1.111.700.148
BERTO ACQUISITION 10,1700 0,30% Data02/01/2026 10,1700 10,1700 3.915
BERTO ACQUISITION CORP UNIT 10,2900 Data02/01/2026 10,2900 10,2900 0
BEST BUY CO INC 69,18 3,36% Ora16:00 66,68 69,25 82.798.763
BEST SPAC I ACQUISITION CORP 10,1300 Data02/01/2026 10,1300 10,1300 0
BETA BIONICS, INC. COMMON STOCK 29,25 -4,04% Ora16:00 28,91 31,09 12.258.005
BETA TECHNOLOGIES, INC. 27,30 -3,47% Ora15:59 26,56 29,47 9.265.515
BETTER HOME & FINANCE HOLDING COMPANY 34,71 6,54% Ora15:59 32,73 35,36 5.455.890
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 15,8300 11,40% Data02/01/2026 14,3250 15,8500 3.396.754
BEYOND AIR INC 0,7840 7,99% Ora15:59 0,7311 0,7999 36.348
BEYOND MEAT INC 0,8814 6,77% Ora16:00 0,8400 0,9028 29.328.321
BEYONDSPRING INC 1,60 -1,84% Ora15:59 1,53 1,74 82.197
BG STAFFING INC 4,67 1,37% Ora15:59 4,56 4,74 24.840
BGC GROUP INC 8,94 0,11% Ora16:00 8,90 9,00 7.375.613
BGIN BLOCKCHAIN LIMITED 2,7200 8,37% Data02/01/2026 2,5600 2,7500 51.778
BGM GROUP LTD 3,5800 -2,98% Data02/01/2026 3,3000 3,7200 37.622
BHP BILLITON LIMITED ADS 61,76 2,31% Ora15:59 61,14 61,79 54.203.216
BICARA THERAPEUTICS INC. COMMON STOCK 16,38 -2,67% Ora16:00 16,08 16,97 1.378.367
BICYCLE THERAPEUTICS PLC 6,70 -5,50% Ora15:59 6,62 7,19 1.211.492
BIG TREE CLOUD HOLDINGS LIMITED - WARRANT 0,0286 43,00% Data02/01/2026 0,0200 0,0289 574
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY 0,2924 7,30% Ora15:59 0,2799 0,3000 40.515
BIGBEAR.AI HOLDINGS INC 5,83 7,83% Ora15:59 5,42 5,85 195.475.988
BIGLARI HOLDINGS INC 343,85 3,47% Ora15:59 331,63 347,33 4.464.448
BIGLARI HOLDINGS INC. 1.816,0900 4,37% Data02/01/2026 1.742,0000 1.817,0000 406.804
BILIBILI INC 26,37 7,24% Ora16:00 25,88 26,50 49.371.246
BILL HOLDINGS INC 50,56 -7,24% Ora15:59 50,47 55,05 78.011.180
BILLIONTOONE, INC. CLASS A COMMON STOCK 89,87 10,18% Ora15:59 83,01 90,00 6.161.091
BIMI INTERNATIONAL MEDICAL INC 0,3100 Data02/01/2026 0,3100 0,3100 0
BINAH CAPITAL GROUP, INC. COMMON STOCK 2,74 -3,86% Ora16:00 2,61 2,82 31.634
BINGEX LIMITED 3,2200 1,26% Data02/01/2026 3,1400 3,2799 367.808
BIO GREEN MED SOLUTION, INC. 1,41 -4,73% Ora15:58 1,41 1,60 24.019
BIO-KEY INTERNATIONAL, INC. 0,5897 9,35% Ora16:00 0,5500 0,6000 74.637
BIO-PATH HOLDINGS INC 0,0587 -72,05% Data02/01/2026 0,0587 0,0590 1.168
BIO-RAD LABORATORIES INC CL A 305,47 0,75% Ora15:59 300,42 307,31 10.584.287
BIO-RAD LABS CLASS B 310,7000 Data02/01/2026 310,7000 310,7000 0