Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BANK OF SAN FRANCISCO	34,1100		28/01/2026	34,1100	34,1100	0
BANK OF SOUTH CAROLINA	15,4500		28/01/2026	15,4500	15,5800	26.914
BANK OF THE JAMES FINANCIAL GROUP	18,7000	0,86%	28/01/2026	18,5800	18,7000	38.298
BANK OZK	46,81	0,72%	15:59	46,24	47,63	10.170.035
BANK OZK PREFERRED SERIES A	16,7300	0,06%	28/01/2026	16,6200	16,7600	653.089

BANK POLSKA KASA OPIEKI S.A	64,4600		28/01/2026	64,4600	64,4600	0
BANK7 CORP	43,8400	0,21%	28/01/2026	43,0262	44,3100	883.157
BANKFIRST CAPITAL CORPORATION	48,6600		28/01/2026	48,6600	48,6600	0
BANKFLORIDA BANCORP INC.	15,0564		28/01/2026	15,0564	15,0564	0
BANKUNITED, INC.	46,94	-1,41%	15:59	46,93	47,93	5.132.945
BANKWELL FINANCIAL GROUP INC	46,81	-1,97%	15:59	46,39	47,78	206.070
BANNER CORPORATION	60,89	-0,69%	15:59	60,64	61,83	1.530.611
BANNERMAN RESOURCES LTD	3,4500	17,75%	28/01/2026	3,1800	3,4500	301.927
BANYAN GOLD CORP	0,9240	3,82%	28/01/2026	0,8700	0,9250	301.871
BANZAI INTERNATIONAL INC	1,26	-1,95%	15:59	1,15	1,34	832.919
BANZAI INTERNATIONAL INC	0,0248	24,00%	28/01/2026	0,0151	0,0250	2.148
BAOSHENG MEDIA GROUP HOLDINGS LIMITED	3,40	12,34%	15:59	2,86	3,41	73.063
BAOZUN INC	2,88	1,59%	15:59	2,86	2,98	263.225
BAR HARBOR BANKSHARES INC	32,94	-0,76%	15:59	32,70	33,31	298.052
BARCLAYS PLC ADR	26,56	-2,34%	15:59	26,28	26,83	32.835.512

BARFRESH FOOD GROUP INC	3,18	-2,15%	11:26	3,18	3,22	2.260
BARINGS BDC INC	9,06	-0,60%	15:59	9,04	9,19	1.015.039
BARINGS CORPORATE INVESTORS	21,0	-0,05%	15:56	20,6	21,0	354.757
BARINGS GLOBAL SHORT DURATION HIGH YIELD	15,0500	0,27%	28/01/2026	15,0400	15,1200	5.779
BARINTHUS BIOTHERAPEUTICS PLC	0,7128	-3,41%	15:09	0,7128	0,7441	1.865
BARKSDALE RESOURCES CORP	0,1140	-5,00%	28/01/2026	0,1140	0,1200	15.276
BARNES & NOBLE EDUCATION	8,97	-1,61%	15:59	8,95	9,12	479.405
BARNES GROUP INC	52,96	1,51%	15:59	51,41	53,21	196.799.906
BARNWELL INDUSTRIES INC	1,13	-3,85%	15:59	1,09	1,15	120.686
BARRETT BUSINESS SERVICE	36,67	-1,85%	15:59	36,52	37,53	885.120
BARRICK GOLD CORP	53,99	5,55%	28/01/2026	52,00	55,63	85.417.849
BARU GOLD CORP	0,0529	16,78%	28/01/2026	0,0500	0,0529	6.399
BASANITE INC	0,0500	-13,79%	28/01/2026	0,0500	0,0570	2.068
BASE CARBON INC	0,7258	1,51%	28/01/2026	0,7258	0,7506	15.426
BASEL MEDICAL GROUP LTD ORDINARY SHARES	0,7911	-1,89%	15:57	0,7400	0,7999	10.057
BASELODE ENERGY CORP	0,2670	-0,74%	28/01/2026	0,2560	0,2790	39.863
BASF SE ADR	13,7100	-0,94%	28/01/2026	13,6600	13,7800	31.999
BASF SE NA O.N.	55,7500		28/01/2026	55,7500	55,7500	0
BASSETT FURNITURE INDUSTRIES INC	15,25	-2,65%	15:55	15,19	15,78	62.101
BATH & BODY WORKS INC	21,65	0,98%	16:00	21,22	22,02	26.580.281
BATTALION OIL CORP	4,11	22,90%	15:59	3,53	5,05	32.803.863
BATTERY MINERAL RESOURCES CORP	0,1400		28/01/2026	0,1400	0,1400	0
BATTERY X METALS INC.	3,6400	-6,19%	28/01/2026	3,6400	3,6600	7.280
BAUDAX BIO INC	0			0	0	0
BAUSCH & LOMB CORP	16,77	-0,42%	15:59	16,60	16,94	1.027.727
BAUSCH HEALTH COMPANIES INC	5,67	-0,96%	15:59	5,63	5,74	1.884.986
BAXTER INTERNATIONAL INC	19,62	0,23%	15:59	19,49	19,78	21.470.229
BAYCOM CORP	28,5700	-2,99%	28/01/2026	28,2200	29,0500	455.292
BAYER AG	54,1400	-1,33%	28/01/2026	54,1400	54,1400	49.971
BAYER AG PK	13,4600	-3,72%	28/01/2026	13,3300	13,6000	691.750

« 1 2 3 4 5 »