Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BANK OF SAN FRANCISCO 33,0000 Data08/01/2026 33,0000 33,0000 0
BANK OF SOUTH CAROLINA 15,6000 -1,14% Data08/01/2026 15,6000 15,9800 148.200
BANK OF THE JAMES FINANCIAL GROUP 18,10 -0,66% Ora12:50 17,70 18,39 19.133
BANK OZK 48,31 0,50% Ora16:00 47,76 48,83 28.006.856
BANK OZK PREFERRED SERIES A 16,6600 -0,27% Data08/01/2026 16,5500 16,8100 312.908
BANK POLSKA KASA OPIEKI S.A 58,6600 Data08/01/2026 58,6600 58,6600 0
BANK7 CORP 42,8200 0,30% Data09/01/2026 42,0200 42,8300 6.509
BANKFINANCIAL CORPORATION 12,0000 Data02/01/2026 12,0000 12,0000 0
BANKFIRST CAPITAL CORPORATION 47,4900 Data08/01/2026 47,4900 47,4900 0
BANKFLORIDA BANCORP INC. 15,0564 -1,20% Data08/01/2026 14,3436 15,0564 5.496
BANKUNITED, INC. 45,39 -0,68% Ora16:00 45,00 45,87 8.144.215
BANKWELL FINANCIAL GROUP INC 46,71 -1,54% Ora16:00 46,42 47,71 226.269
BANNER CORPORATION 64,17 -1,78% Ora15:59 64,17 65,38 2.423.564
BANNERMAN RESOURCES LTD 2,5000 -2,34% Data08/01/2026 2,5000 2,5300 22.835
BANQUE CANTONALE VAUDOISE 109,3600 Data08/01/2026 109,3600 109,3600 0
BANYAN GOLD CORP 0,8170 3,03% Data08/01/2026 0,7500 0,8470 372.225
BANZAI INTERNATIONAL INC 1,26 -19,23% Ora16:00 1,22 1,51 1.186.863
BANZAI INTERNATIONAL INC 0,0152 -25,85% Data08/01/2026 0,0152 0,0250 2.188
BAOSHENG MEDIA GROUP HOLDINGS LIMITED 2,78 0,36% Ora16:00 2,77 2,80 25.882
BAOZUN INC 2,87 -2,05% Ora15:59 2,82 2,98 340.331
BAR HARBOR BANKSHARES INC 31,74 -0,75% Ora15:59 31,52 32,29 376.579
BARAN GROUP LTD 2,2500 Data08/01/2026 2,2500 2,2500 0
BARCLAYS PLC ADR 25,96 -0,44% Ora15:59 25,83 26,09 49.678.896
BARFRESH FOOD GROUP INC 3,23 -0,15% Ora16:00 3,16 3,23 4.972
BARINGS BDC INC 9,17 -0,38% Ora15:59 9,16 9,28 1.432.315
BARINGS CORPORATE INVESTORS 19,3 2,23% Ora15:59 18,8 19,4 434.102
BARINGS GLOBAL SHORT DURATION HIGH YIELD 15,1400 0,13% Data09/01/2026 15,0400 15,1700 13.217
BARINTHUS BIOTHERAPEUTICS PLC 0,7595 0,21% Ora16:00 0,7351 0,7600 10.005
BARKSDALE RESOURCES CORP 0,0700 6,06% Data08/01/2026 0,0640 0,0700 18.228
BARNES & NOBLE EDUCATION 8,32 Ora15:59 8,13 8,45 684.575
BARNES GROUP INC 47,81 0,78% Ora15:59 46,98 48,50 243.606.709
BARNWELL INDUSTRIES INC 1,10 -3,97% Ora15:59 1,08 1,16 54.131
BARRETT BUSINESS SERVICE 38,22 1,03% Ora15:59 37,43 38,40 1.578.245
BARRICK GOLD CORP 39,0000 2,44% Data09/01/2026 38,1600 39,4800 221.442
BARU GOLD CORP 0,0505 -3,99% Data08/01/2026 0,0500 0,0505 4.040
BASANITE INC 0,0380 31,03% Data08/01/2026 0,0290 0,0380 8.083
BASE CARBON INC 0,6800 -5,12% Data08/01/2026 0,6800 0,7585 33.660
BASEL MEDICAL GROUP LTD ORDINARY SHARES 0,6337 -4,00% Ora16:00 0,6301 0,6600 7.367
BASELODE ENERGY CORP 0,2010 -4,74% Data08/01/2026 0,1970 0,2100 7.899
BASF SE ADR 12,9000 0,31% Data08/01/2026 12,7700 12,9000 118.964
BASF SE NA O.N. 51,6000 Data08/01/2026 51,6000 51,6000 0
BASSETT FURNITURE INDUSTRIES INC 16,53 0,79% Ora15:59 16,12 16,82 58.858
BATH & BODY WORKS INC 23,29 2,28% Ora16:00 22,41 23,43 51.801.066
BATTALION OIL CORP 1,15 -1,29% Ora15:54 1,13 1,18 19.298
BATTERY MINERAL RESOURCES CORP 0,0934 Data08/01/2026 0,0934 0,0934 0
BATTERY X METALS INC. 3,1400 Data08/01/2026 3,1400 3,1400 0
BAUDAX BIO INC 0 0 0 0
BAUSCH & LOMB CORP 17,22 -0,46% Ora15:59 17,08 17,40 1.643.070
BAUSCH HEALTH COMPANIES INC 7,42 -4,50% Ora16:00 7,41 7,89 5.816.108
BAXTER INTERNATIONAL INC 21,07 1,84% Ora16:00 20,62 21,25 117.287.187