Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BANK OF NOVA SCOTIA (THE) 72,77 -0,21% Ora15:59 72,62 73,38 24.879.113
BANK OF NT BUTTERFIELD & SON LTD 51,35 0,25% Ora15:59 50,97 51,47 2.426.886
BANK OF SAN FRANCISCO 31,5850 Data11/12/2025 31,5850 31,5850 0
BANK OF SOUTH CAROLINA 15,7500 -1,01% Data11/12/2025 15,7500 15,9300 31.500
BANK OF THE JAMES FINANCIAL GROUP 18,00 -1,96% Ora16:00 18,00 18,40 36.113
BANK OZK 48,70 -0,20% Ora16:00 48,24 49,13 14.943.615
BANK OZK PREFERRED SERIES A 16,4150 0,58% Data11/12/2025 16,3200 16,5250 644.436
BANK POLSKA KASA OPIEKI S.A 57,3300 Data11/12/2025 57,3300 57,3300 0
BANK7 CORP 44,0000 1,52% Data11/12/2025 43,5300 44,0900 561.352
BANKFINANCIAL CORPORATION 12,7400 0,71% Data11/12/2025 12,6900 12,8400 784.198
BANKFIRST CAPITAL CORPORATION 47,4100 1,96% Data11/12/2025 47,0000 47,4100 23.705
BANKFLORIDA BANCORP INC. 14,2000 Data11/12/2025 14,2000 14,2000 0
BANKUNITED, INC. 45,99 -0,61% Ora15:59 45,46 46,42 27.801.527
BANKWELL FINANCIAL GROUP INC 48,84 0,27% Ora15:59 48,68 49,52 1.614.204
BANNER CORPORATION 66,36 -0,36% Ora16:00 65,83 66,93 3.353.628
BANNERMAN RESOURCES LTD 2,3000 6,48% Data11/12/2025 2,1300 2,3200 212.520
BANQUE CANTONALE VAUDOISE 109,3600 Data11/12/2025 109,3600 109,3600 0
BANYAN GOLD CORP 0,7450 10,37% Data11/12/2025 0,6760 0,7450 50.986
BANZAI INTERNATIONAL INC 1,13 -8,13% Ora16:00 1,11 1,23 485.930
BANZAI INTERNATIONAL INC 0,0160 -2,44% Data11/12/2025 0,0155 0,0173 184
BAOSHENG MEDIA GROUP HOLDINGS LIMITED 3,16 -6,23% Ora15:59 3,16 3,24 19.676
BAOZUN INC 2,77 -0,72% Ora15:59 2,75 2,86 194.256
BAR HARBOR BANKSHARES INC 32,94 0,66% Ora15:59 32,43 33,05 421.797
BARAN GROUP LTD 2,2500 Data11/12/2025 2,2500 2,2500 0
BARCLAYS PLC ADR 23,85 -1,43% Ora15:59 23,76 24,16 41.603.463
BARFRESH FOOD GROUP INC 3,35 4,69% Ora12:22 3,22 3,35 2.490
BARINGS BDC INC 9,03 0,33% Ora16:00 9,01 9,08 2.140.082
BARINGS CORPORATE INVESTORS 20,4 -0,31% Ora15:46 20,4 20,6 155.467
BARINGS GLOBAL SHORT DURATION HIGH YIELD 15,0700 -0,66% Data11/12/2025 15,0600 15,1600 1.615.504
BARINTHUS BIOTHERAPEUTICS PLC 0,6885 -4,43% Ora15:59 0,6810 0,7500 77.312
BARK-WT 0,0090 -11,76% Data11/12/2025 0,0071 0,0102 71
BARKSDALE RESOURCES CORP 0,0550 -3,51% Data11/12/2025 0,0550 0,0580 5.445
BARNES & NOBLE EDUCATION 9,07 -0,82% Ora15:59 8,96 9,20 344.566
BARNES GROUP INC 43,10 -0,12% Ora15:59 42,04 44,07 346.613.227
BARNWELL INDUSTRIES INC 1,09 0,93% Ora15:50 1,08 1,09 7.983
BARRETT BUSINESS SERVICE 36,57 -0,11% Ora16:00 36,49 37,12 1.189.756
BARRICK GOLD CORP 31,3800 0,03% Data11/12/2025 30,7700 32,0200 16.436.844
BARU GOLD CORP 0,0460 4,55% Data11/12/2025 0,0432 0,0502 4.051
BASANITE INC 0,0400 -2,20% Data11/12/2025 0,0370 0,0410 9.976
BASE CARBON INC 0,7078 -2,35% Data11/12/2025 0,6957 0,7353 69.718
BASEL MEDICAL GROUP LTD ORDINARY SHARES 0,9490 34,61% Ora15:59 0,7616 1,0600 882.086
BASELODE ENERGY CORP 0,2100 7,47% Data11/12/2025 0,1970 0,2100 9.513
BASF SE ADR 13,0700 3,24% Data11/12/2025 12,9400 13,0900 1.589.312
BASF SE NA O.N. 48,8400 Data11/12/2025 48,8400 48,8400 0
BASSETT FURNITURE INDUSTRIES INC 16,96 -0,50% Ora16:00 16,71 17,14 90.514
BATH & BODY WORKS INC 20,04 0,50% Ora15:59 19,90 20,34 40.683.175
BATTALION OIL CORP 1,14 -4,98% Ora15:59 1,13 1,21 21.896
BATTERY MINERAL RESOURCES CORP 0,1100 Data11/12/2025 0,1100 0,1100 0
BATTERY X METALS INC. 2,3500 Data11/12/2025 2,3500 2,3500 0
BAUDAX BIO INC 0 0 0 0