Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BANK OF HAWAII CORP 74,01 0,01% Data26/03/2026 73,52 74,51 16.872.282
BANK OF HAWAII CORP 26,1800 -0,30% Data26/03/2026 26,1800 26,3900 258.501
BANK OF HAWAII CORPORATION DEPO 16,1400 0,06% Data26/03/2026 16,0750 16,1999 92.563
BANK OF MONTREAL 132,35 -3,52% Data26/03/2026 132,25 137,23 256.111.809
BANK OF NOVA SCOTIA (THE) 68,57 -1,97% Data26/03/2026 68,51 70,13 134.645.355
BANK OF NT BUTTERFIELD & SON LTD 51,71 -0,25% Data26/03/2026 51,44 51,95 5.091.832
BANK OF SAN FRANCISCO 37,9400 1,58% Data26/03/2026 37,9400 37,9400 36.043
BANK OF SOUTH CAROLINA 15,6000 Data26/03/2026 15,6000 15,6000 31.200
BANK OF THE JAMES FINANCIAL GROUP 20,70 -1,05% Data26/03/2026 20,70 21,00 51.481
BANK OZK 45,41 0,87% Data26/03/2026 44,67 45,50 35.796.249
BANK OZK PREFERRED SERIES A 16,4000 -0,55% Data26/03/2026 16,3200 16,4800 325.294
BANK POLSKA KASA OPIEKI S.A 55,6700 Data26/03/2026 55,6700 55,6700 0
BANK7 CORP 39,8600 Data26/03/2026 39,5500 39,9500 253.151
BANKFIRST CAPITAL CORPORATION 52,6000 -0,75% Data26/03/2026 52,6000 52,6000 47.340
BANKFLORIDA BANCORP INC. 14,7500 Data26/03/2026 14,7500 14,7500 0
BANKUNITED, INC. 45,02 -0,73% Data26/03/2026 44,67 45,42 28.056.329
BANKWELL FINANCIAL GROUP INC 47,99 0,15% Data26/03/2026 47,50 48,58 964.791
BANNER CORPORATION 60,36 0,50% Data26/03/2026 59,66 60,58 11.416.973
BANNERMAN RESOURCES LTD 2,5000 -6,01% Data26/03/2026 2,5000 2,5000 25.000
BANYAN GOLD CORP 0,7900 -5,01% Data26/03/2026 0,7900 0,8409 51.209
BANZAI INTERNATIONAL INC 1,00 2,64% Data26/03/2026 0,93 1,04 894.053
BANZAI INTERNATIONAL INC 0,0144 23,08% Data26/03/2026 0,0109 0,0145 475
BAOSHENG MEDIA GROUP HOLDINGS LIMITED 2,49 -3,16% Data26/03/2026 2,49 2,55 6.006
BAOZUN INC 2,18 -12,10% Data26/03/2026 2,07 2,48 2.653.306
BAR HARBOR BANKSHARES INC 32,11 0,12% Data26/03/2026 31,87 32,28 6.442.069
BARCLAYS PLC ADR 20,66 -2,27% Data26/03/2026 20,59 20,93 164.371.249
BARFRESH FOOD GROUP INC 2,75 1,48% Data26/03/2026 2,65 2,75 9.001
BARINGS BDC INC 8,14 -1,45% Data26/03/2026 8,14 8,35 3.387.485
BARINGS CORPORATE INVESTORS 18,5 -3,19% Data26/03/2026 18,5 19,2 565.795
BARINGS GLOBAL SHORT DURATION HIGH YIELD 13,5500 -1,67% Data26/03/2026 13,5000 13,7500 4.404
BARINTHUS BIOTHERAPEUTICS PLC 0,5498 -0,04% Data26/03/2026 0,5498 0,5499 3.026
BARKSDALE RESOURCES CORP 0,0990 20,29% Data26/03/2026 0,0800 0,1010 3.970
BARNES & NOBLE EDUCATION 9,11 -0,65% Data26/03/2026 8,91 9,36 1.448.936
BARNES GROUP INC 37,48 -3,82% Data26/03/2026 37,36 39,10 589.247.180
BARNWELL INDUSTRIES INC 1,16 -0,85% Data26/03/2026 1,13 1,21 388.624
BARRETT BUSINESS SERVICE 29,37 1,45% Data26/03/2026 28,85 29,74 8.914.559
BARRICK GOLD CORP 39,56 -8,28% Data26/03/2026 38,90 42,59 27.502.903
BARU GOLD CORP 0,0291 -3,32% Data26/03/2026 0,0291 0,0291 24
BASANITE INC 0,0289 -3,67% Data26/03/2026 0,0232 0,0310 2.902
BASE CARBON INC 0,5669 1,23% Data26/03/2026 0,5668 0,5970 23.514
BASEL MEDICAL GROUP LTD ORDINARY SHARES 0,6145 1,40% Data26/03/2026 0,6100 0,6241 3.401
BASELODE ENERGY CORP 0,1700 1,43% Data26/03/2026 0,1700 0,1700 19
BASF SE ADR 14,6000 0,48% Data26/03/2026 14,4500 14,7500 236.681
BASF SE NA O.N. 56,3000 -3,71% Data26/03/2026 56,3000 59,0000 13.343
BASSETT FURNITURE INDUSTRIES INC 14,35 0,14% Data26/03/2026 13,97 14,39 535.456
BATH & BODY WORKS INC 17,83 -1,98% Data26/03/2026 17,56 18,44 87.718.518
BATTALION OIL CORP 5,56 6,31% Data26/03/2026 5,40 7,30 238.887.090
BATTERY MINERAL RESOURCES CORP 0,1221 17,29% Data26/03/2026 0,1221 0,1221 4.212
BATTERY X METALS INC. 1,3300 Data26/03/2026 1,3300 1,3300 0
BAUDAX BIO INC 0 0 0 0