Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BANK OF HAWAII CORP 72,26 2,39% Ora15:59 71,69 73,72 2.998.009
BANK OF HAWAII CORP 26,1300 0,11% Data23/03/2026 25,9755 26,3442 229.735
BANK OF HAWAII CORPORATION DEPO 16,1100 0,56% Data23/03/2026 15,8500 16,1200 49.699
BANK OF MONTREAL 137,17 2,50% Ora15:59 135,64 138,34 13.783.200
BANK OF NOVA SCOTIA (THE) 69,25 1,63% Ora15:59 68,72 69,55 12.586.868
BANK OF NT BUTTERFIELD & SON LTD 51,86 2,09% Ora15:58 51,56 52,87 1.515.260
BANK OF SAN FRANCISCO 37,3500 0,95% Data23/03/2026 37,3500 37,3500 102.078
BANK OF THE JAMES FINANCIAL GROUP 21,00 4,90% Ora15:54 20,91 21,00 8.381
BANK OZK 44,14 0,68% Ora15:59 44,04 45,48 13.131.035
BANK OZK PREFERRED SERIES A 16,4700 0,86% Data23/03/2026 16,2700 16,4790 340.583
BANK POLSKA KASA OPIEKI S.A 55,6700 -4,35% Data23/03/2026 55,6700 56,8100 26.332
BANK7 CORP 39,8800 4,15% Data23/03/2026 39,0600 40,2000 1.368.721
BANKFIRST CAPITAL CORPORATION 53,0000 1,34% Data23/03/2026 51,8000 53,0000 50.562
BANKFLORIDA BANCORP INC. 14,7500 Data23/03/2026 14,7500 14,7500 0
BANKUNITED, INC. 44,57 2,20% Ora15:59 44,08 45,65 5.165.781
BANKWELL FINANCIAL GROUP INC 47,35 1,88% Ora15:59 46,77 49,19 225.524
BANNER CORPORATION 58,98 1,57% Ora15:59 58,95 60,85 6.412.612
BANNERMAN RESOURCES LTD 2,4800 4,64% Data23/03/2026 2,4800 2,5200 5.359
BANYAN GOLD CORP 0,7550 7,86% Data23/03/2026 0,7100 0,7710 131.576
BANZAI INTERNATIONAL INC 0,9750 -6,25% Ora15:59 0,9600 1,0600 556.562
BANZAI INTERNATIONAL INC 0,0116 -30,12% Data23/03/2026 0,0061 0,0161 1.757
BAOSHENG MEDIA GROUP HOLDINGS LIMITED 2,62 1,16% Ora14:38 2,58 2,63 1.044
BAOZUN INC 2,14 -0,93% Ora15:59 2,12 2,18 164.221
BAR HARBOR BANKSHARES INC 31,96 1,99% Ora15:59 31,77 32,43 1.238.445
BARCLAYS PLC ADR 20,67 2,99% Ora15:59 20,54 21,15 41.701.365
BARFRESH FOOD GROUP INC 2,48 -4,98% Ora15:43 2,48 2,70 9.238
BARINGS BDC INC 8,31 2,21% Ora15:59 8,08 8,37 1.173.056
BARINGS CORPORATE INVESTORS 19,4 0,67% Data23/03/2026 19,1 19,6 332.583
BARINTHUS BIOTHERAPEUTICS PLC 0,6100 -3,17% Data23/03/2026 0,6100 0,6400 1.240
BARKSDALE RESOURCES CORP 0,0876 -6,21% Data23/03/2026 0,0876 0,0999 7.007
BARNES & NOBLE EDUCATION 9,04 2,22% Ora15:59 8,78 9,31 550.363
BARNES GROUP INC 37,69 1,47% Ora16:00 37,00 38,33 166.730.961
BARNWELL INDUSTRIES INC 1,14 -4,20% Ora15:59 1,07 1,14 62.374
BARRETT BUSINESS SERVICE 28,90 3,42% Ora15:59 28,21 29,21 1.290.364
BARRICK GOLD CORP 43,89 3,86% Ora15:59 43,19 45,48 11.242.233
BARRON'S 400 INDEX 1.425,5900 1,92% Data23/03/2026 1.398,6700 1.442,2300 1.426
BARU GOLD CORP 0,0334 7,40% Data23/03/2026 0,0334 0,0334 117
BASANITE INC 0,0313 -0,95% Data23/03/2026 0,0301 0,0313 47
BASE CARBON INC 0,5786 -2,67% Data23/03/2026 0,5781 0,5819 5.866
BASEL MEDICAL GROUP LTD ORDINARY SHARES 0,6964 -6,25% Ora15:52 0,5999 0,7000 8.983
BASELODE ENERGY CORP 0,1475 -4,84% Data23/03/2026 0,1475 0,1475 148
BASF SE ADR 13,7500 3,77% Data23/03/2026 13,6100 13,8700 278.383
BASF SE NA O.N. 54,3400 4,30% Data23/03/2026 54,3400 54,3400 59.774
BASSETT FURNITURE INDUSTRIES INC 14,45 0,28% Ora15:59 14,37 14,69 61.669
BATH & BODY WORKS INC 18,57 -4,33% Ora15:59 18,34 19,86 23.840.908
BATTALION OIL CORP 11,18 -12,31% Ora15:59 10,05 11,48 11.979.792
BATTERY MINERAL RESOURCES CORP 0,1316 Data23/03/2026 0,1316 0,1316 0
BATTERY X METALS INC. 1,3300 Data23/03/2026 1,3300 1,3300 0
BAUDAX BIO INC 0 0 0 0
BAUSCH & LOMB CORP 15,82 0,64% Ora15:59 15,82 16,40 1.531.425