Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BANK OF HAWAII CORP	26,3500		09/02/2026	26,2500	26,4800	211.564
BANK OF HAWAII CORPORATION DEPO	16,6900	0,09%	09/02/2026	16,6100	16,6900	79.044
BANK OF MONTREAL	144,7300	2,12%	09/02/2026	142,2100	144,8200	121.703.457
BANK OF NOVA SCOTIA (THE)	77,6300	1,69%	09/02/2026	76,4600	77,7200	115.690.048
BANK OF NT BUTTERFIELD & SON LTD	53,4000	0,60%	09/02/2026	52,6500	53,6300	6.042.263

BANK OF SAN FRANCISCO	37,1000	1,64%	09/02/2026	37,1000	37,3400	11.130
BANK OF SOUTH CAROLINA	16,0000	0,63%	09/02/2026	15,9000	16,0500	40.000
BANK OF THE JAMES FINANCIAL GROUP	20,6100	0,78%	09/02/2026	20,4000	21,3900	216.116
BANK OZK	51,3000	-0,19%	09/02/2026	51,0600	51,6400	38.251.537
BANK OZK PREFERRED SERIES A	16,4800	-0,12%	09/02/2026	16,4530	16,5500	303.232
BANK POLSKA KASA OPIEKI S.A	64,4600		09/02/2026	64,4600	64,4600	0
BANK7 CORP	45,0600	-0,29%	09/02/2026	44,8000	45,5000	246.884
BANKFIRST CAPITAL CORPORATION	50,0000	-0,02%	09/02/2026	50,0000	50,0100	45.000
BANKFLORIDA BANCORP INC.	14,7500		09/02/2026	14,7500	14,7500	0
BANKUNITED, INC.	50,6000	-0,65%	09/02/2026	50,3500	51,2100	37.939.880
BANKWELL FINANCIAL GROUP INC	49,9000	-0,99%	09/02/2026	49,3800	50,6550	2.467.755
BANNER CORPORATION	65,1300	0,84%	09/02/2026	64,3900	65,8700	13.577.325
BANNERMAN RESOURCES LTD	2,7400	5,38%	09/02/2026	2,7200	2,7400	28.929
BANYAN GOLD CORP	0,7800	6,85%	09/02/2026	0,7250	0,8020	299.988
BANZAI INTERNATIONAL INC	1,3800	15,97%	09/02/2026	1,1900	1,4000	2.780.994

BANZAI INTERNATIONAL INC	0,0245	12,39%	09/02/2026	0,0240	0,0265	315
BAOSHENG MEDIA GROUP HOLDINGS LIMITED	2,7900	6,49%	09/02/2026	2,6500	2,8600	44.587
BAOZUN INC	2,6800		09/02/2026	2,6400	2,7100	276.447
BAR HARBOR BANKSHARES INC	35,2000	-1,12%	09/02/2026	35,0100	35,6600	2.200.000
BARCLAYS PLC ADR	26,7100	1,14%	09/02/2026	25,8800	26,8400	188.922.501
BARFRESH FOOD GROUP INC	3,0252	8,04%	09/02/2026	2,8500	3,0954	25.221
BARINGS BDC INC	9,0700	1,68%	09/02/2026	8,8500	9,1100	7.238.767
BARINGS CORPORATE INVESTORS	20,4400	-0,24%	09/02/2026	20,3700	20,6600	353.612
BARINGS GLOBAL SHORT DURATION HIGH YIELD	14,8800	0,07%	09/02/2026	14,8300	14,9200	15.431
BARINTHUS BIOTHERAPEUTICS PLC	0,7075	0,35%	09/02/2026	0,7000	0,7300	37.919
BARKSDALE RESOURCES CORP	0,1130	7,62%	09/02/2026	0,1130	0,1190	2.938
BARNES & NOBLE EDUCATION	8,6800	-3,12%	09/02/2026	8,5720	8,9100	1.926.083
BARNES GROUP INC	46,6300	3,26%	09/02/2026	45,6100	46,7150	577.778.248
BARNWELL INDUSTRIES INC	1,0200	0,99%	09/02/2026	0,9902	1,0400	41.329
BARRETT BUSINESS SERVICE	37,0100	-2,22%	09/02/2026	36,9700	37,8500	4.772.069
BARRICK GOLD CORP	64,1400	15,94%	09/02/2026	56,9900	66,7000	130.864.842
BARU GOLD CORP	0,0429	-3,16%	09/02/2026	0,0401	0,0429	1.609
BASANITE INC	0,0460	12,20%	09/02/2026	0,0410	0,0460	14.826
BASE CARBON INC	0,7804	9,31%	09/02/2026	0,7230	0,7804	113.433
BASEL MEDICAL GROUP LTD ORDINARY SHARES	0,6200	-4,76%	09/02/2026	0,6100	0,7000	12.055
BASELODE ENERGY CORP	0,2030	1,00%	09/02/2026	0,2030	0,2250	6.313
BASF SE ADR	14,5200	1,82%	09/02/2026	14,4100	14,5300	1.290.828
BASF SE NA O.N.	57,2900	-2,09%	09/02/2026	56,7500	57,2900	28.645
BASSETT FURNITURE INDUSTRIES INC	15,8300	0,44%	09/02/2026	15,6300	16,1137	287.742
BATH & BODY WORKS INC	23,1100	0,26%	09/02/2026	22,5500	23,2000	101.859.636
BATTALION OIL CORP	2,8500	1,42%	09/02/2026	2,5600	2,8500	4.314.900
BATTERY MINERAL RESOURCES CORP	0,1146	17,66%	09/02/2026	0,1146	0,1146	179
BATTERY X METALS INC.	1,8900		09/02/2026	1,8900	1,8900	0
BAUDAX BIO INC	0			0	0	0
BAUSCH & LOMB CORP	16,9100	-0,53%	09/02/2026	16,6400	17,0900	5.757.770

« 1 2 3 4 5 »