Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BANK OF NOVA SCOTIA (THE) 67,85 1,89% Ora15:59 66,99 67,88 21.968.896
BANK OF NT BUTTERFIELD & SON LTD 46,55 1,31% Ora15:59 46,19 46,58 1.381.529
BANK OF SAN FRANCISCO 30,7500 0,82% Data24/11/2025 30,7500 30,7500 6.765
BANK OF SOUTH CAROLINA 15,7700 -0,50% Data24/11/2025 15,7700 15,8500 14.193
BANK OF THE JAMES FINANCIAL GROUP 17,40 Ora15:46 17,16 17,75 122.682
BANK OZK 45,95 2,43% Ora16:00 45,03 46,22 25.989.760
BANK OZK PREFERRED SERIES A 16,5000 1,04% Data25/11/2025 16,3200 16,7060 301.769
BANK POLSKA KASA OPIEKI S.A 53,6300 Data24/11/2025 53,6300 53,6300 0
BANK7 CORP 42,0700 2,34% Data25/11/2025 41,4600 42,7200 2.314
BANKFINANCIAL CORPORATION 11,9100 3,75% Data25/11/2025 11,5100 11,9500 9.457
BANKFIRST CAPITAL CORPORATION 46,4500 Data24/11/2025 46,4500 46,4500 790
BANKFLORIDA BANCORP INC. 14,2000 Data24/11/2025 14,2000 14,2000 0
BANKUNITED, INC. 43,33 4,21% Ora16:00 42,14 43,82 31.743.014
BANKWELL FINANCIAL GROUP INC 45,70 2,65% Ora16:00 44,66 46,07 938.180
BANNER CORPORATION 64,69 3,74% Ora16:00 62,23 65,13 3.174.180
BANNERMAN RESOURCES LTD 1,8500 -6,57% Data24/11/2025 1,8200 1,9500 97.813
BANQUE CANTONALE VAUDOISE 109,3600 Data24/11/2025 109,3600 109,3600 0
BANYAN GOLD CORP 0,6100 -0,33% Data25/11/2025 0,5950 0,6245 103.793
BANZAI INTERNATIONAL INC 1,19 -0,42% Ora15:59 1,16 1,22 246.870
BANZAI INTERNATIONAL INC 0,0171 -4,47% Data25/11/2025 0,0170 0,0199 276
BAOSHENG MEDIA GROUP HOLDINGS LIMITED 3,23 36,86% Ora16:00 2,22 3,37 1.222.782
BAOZUN INC 2,73 -6,51% Ora15:59 2,66 3,04 911.205
BAR HARBOR BANKSHARES INC 30,49 3,15% Ora15:59 29,85 30,72 1.593.802
BARAN GROUP LTD 2,2500 Data24/11/2025 2,2500 2,2500 0
BARCLAYS PLC ADR 21,70 2,72% Ora15:59 21,46 21,74 42.670.680
BARFRESH FOOD GROUP INC 3,05 Ora15:19 3,02 3,15 3.053
BARINGS BDC INC 8,98 1,21% Ora15:59 8,82 8,98 4.059.165
BARINGS CORPORATE INVESTORS 21,3 2,80% Ora15:59 20,5 21,3 243.988
BARINGS GLOBAL SHORT DURATION HIGH YIELD 15,0500 1,07% Data25/11/2025 14,9000 15,0500 6.095
BARINTHUS BIOTHERAPEUTICS PLC 0,7121 0,21% Ora16:00 0,6900 0,7440 14.698
BARK-WT 0,0141 3,68% Data25/11/2025 0,0140 0,0141 30
BARKSDALE RESOURCES CORP 0,0500 -12,28% Data24/11/2025 0,0500 0,0570 4.195
BARNES & NOBLE EDUCATION 9,11 36,17% Ora15:59 8,50 9,60 25.138.128
BARNES GROUP INC 39,13 -1,05% Ora15:59 38,84 39,96 307.032.157
BARNWELL INDUSTRIES INC 1,19 8,18% Ora15:59 1,16 1,21 87.944
BARRETT BUSINESS SERVICE 35,48 1,52% Ora16:00 35,17 36,03 3.142.504
BARU GOLD CORP 0,0479 4,81% Data25/11/2025 0,0457 0,0500 1.484
BASANITE INC 0,0280 7,69% Data24/11/2025 0,0240 0,0290 2.470
BASE CARBON INC 0,6842 -3,09% Data24/11/2025 0,6842 0,7123 18.679
BASEL MEDICAL GROUP LTD ORDINARY SHARES 1,16 0,87% Ora16:00 1,15 1,19 4.627
BASELODE ENERGY CORP 0,1772 -8,66% Data25/11/2025 0,1700 0,1949 4.141
BASF SE ADR 12,9400 1,89% Data25/11/2025 12,8000 12,9800 316.836
BASF SE NA O.N. 50,1900 Data24/11/2025 50,1900 50,1900 0
BASSETT FURNITURE INDUSTRIES INC 15,70 2,95% Ora15:51 15,23 15,70 122.125
BATH & BODY WORKS INC 16,90 8,61% Ora16:00 15,86 17,16 124.132.849
BATTALION OIL CORP 1,13 Ora15:11 1,12 1,15 48.251
BATTERY MINERAL RESOURCES CORP 0,1100 52,99% Data24/11/2025 0,1100 0,1100 55
BATTERY X METALS INC. 2,3500 Data24/11/2025 2,3500 2,3500 0
BAUDAX BIO INC 0 0 0 0
BAUSCH & LOMB CORP 15,91 2,98% Ora15:59 15,54 15,99 923.376