Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BANK OF AMERICA PRF 5,875 0 0 0 0
BANK OF HAWAII CORP 77,05 -1,05% Ora15:59 76,65 78,02 6.380.530
BANK OF HAWAII CORP 26,5000 0,04% Data24/04/2026 26,3700 26,5599 96.646
BANK OF HAWAII CORPORATION DEPO 16,3800 0,31% Data24/04/2026 16,2200 16,3800 34.873
BANK OF MONTREAL 152,19 0,37% Ora15:59 150,46 153,00 11.330.442
BANK OF NOVA SCOTIA (THE) 75,73 1,02% Ora15:59 74,69 75,99 13.313.094
BANK OF NT BUTTERFIELD & SON LTD 55,83 -0,80% Ora15:59 55,70 56,40 1.254.955
BANK OF SAN FRANCISCO 37,5000 -0,40% Data24/04/2026 37,5000 37,5000 15.000
BANK OF SOUTH CAROLINA 15,9900 1,78% Data24/04/2026 15,9900 15,9900 4.797
BANK OF THE JAMES FINANCIAL GROUP 23,2900 0,17% Data24/04/2026 23,2900 23,2900 12.856
BANK OZK 47,47 -2,14% Ora15:59 47,32 48,52 8.658.708
BANK OZK PREFERRED SERIES A 16,6700 0,06% Data24/04/2026 16,5500 16,6999 214.660
BANK POLSKA KASA OPIEKI S.A 55,6700 Data24/04/2026 55,6700 55,6700 0
BANK7 CORP 43,7100 -0,66% Data24/04/2026 43,6500 44,5000 610.672
BANKFIRST CAPITAL CORPORATION 62,0000 0,81% Data24/04/2026 61,7500 62,0000 43.400
BANKFLORIDA BANCORP INC. 15,6900 Data24/04/2026 15,6900 15,6900 0
BANKUNITED, INC. 45,70 -2,38% Ora15:59 45,67 46,76 11.540.994
BANKWELL FINANCIAL GROUP INC 50,53 0,32% Ora15:59 49,00 50,64 554.143
BANNER CORPORATION 66,31 -2,14% Ora15:59 66,21 68,05 2.313.806
BANNERMAN RESOURCES LTD 3,3000 0,61% Data24/04/2026 3,3000 3,3000 330
BANYAN GOLD CORP 1,1000 2,80% Data24/04/2026 1,0800 1,1000 12.320
BANZAI INTERNATIONAL INC 0,4824 -10,60% Ora15:59 0,4800 0,5375 271.629
BANZAI INTERNATIONAL INC 0,0095 -35,37% Data24/04/2026 0,0063 0,0149 4.364
BAOSHENG MEDIA GROUP HOLDINGS LIMITED 2,66 2,60% Ora14:25 2,60 2,72 2.184
BAOZUN INC 2,80 0,72% Ora15:59 2,73 2,84 146.032
BAR HARBOR BANKSHARES INC 34,56 0,52% Ora15:59 34,44 34,89 499.992
BARCLAYS PLC ADR 22,94 0,75% Ora15:59 22,74 23,04 24.606.961
BARFRESH FOOD GROUP INC 2,6700 Data24/04/2026 2,5500 2,6700 2.229
BARINGS BDC INC 8,80 0,80% Ora16:00 8,73 8,87 1.162.874
BARINGS CORPORATE INVESTORS 17,8 0,79% Data24/04/2026 17,7 17,8 165.589
BARINGS GLOBAL SHORT DURATION HIGH YIELD 14,1600 Data24/04/2026 14,1300 14,2800 15.732
BARINTHUS BIOTHERAPEUTICS PLC 0,6420 0,47% Ora15:48 0,6001 0,6783 2.223
BARKSDALE RESOURCES CORP 0,1680 5,00% Data24/04/2026 0,1680 0,1680 2.184
BARNES & NOBLE EDUCATION 10,85 -0,05% Ora15:59 10,65 11,03 245.137
BARNES GROUP INC 41,10 2,24% Ora15:59 40,06 41,30 85.180.189
BARNWELL INDUSTRIES INC 1,14 -1,30% Ora15:59 1,13 1,14 21.421
BARRETT BUSINESS SERVICE 30,50 2,04% Ora15:59 29,54 30,51 529.725
BARRICK GOLD CORP 47,02 0,26% Ora15:59 46,02 47,64 5.903.446
BARU GOLD CORP 0,0345 3,92% Data24/04/2026 0,0345 0,0345 1.725
BASANITE INC 0,0225 4,65% Data24/04/2026 0,0215 0,0225 157
BASE CARBON INC 0,6180 -3,44% Data24/04/2026 0,6180 0,6339 4.944
BASEL MEDICAL GROUP LTD ORDINARY SHARES 0,6200 Ora15:57 0,6051 0,6200 2.274
BASELODE ENERGY CORP 0,1550 -3,12% Data24/04/2026 0,1550 0,1606 1.849
BASF SE ADR 15,9000 0,63% Data24/04/2026 15,8200 15,9100 95.639
BASF SE NA O.N. 63,5000 Data24/04/2026 63,5000 63,5000 0
BASSETT FURNITURE INDUSTRIES INC 14,92 0,13% Ora15:27 14,41 14,92 678.353
BATH & BODY WORKS INC 20,10 -1,95% Ora15:59 19,51 20,55 18.252.462
BATTALION OIL CORP 3,72 -8,04% Ora15:59 3,62 3,85 10.824.428
BATTERY MINERAL RESOURCES CORP 0,1274 -3,99% Data24/04/2026 0,1274 0,1274 0
BATTERY X METALS INC. 2,6500 8,61% Data24/04/2026 2,2200 2,6500 8.745