Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BANK OF HAWAII CORP 75,61 -1,29% Ora15:59 73,01 75,70 4.182.514
BANK OF HAWAII CORP 26,3800 -0,30% Data06/03/2026 26,2500 26,4600 165.772
BANK OF HAWAII CORPORATION DEPO 16,3100 Data06/03/2026 16,1900 16,3400 115.899
BANK OF MONTREAL 142,05 -1,35% Ora15:59 140,28 142,89 30.311.632
BANK OF NOVA SCOTIA (THE) 72,09 -1,16% Ora15:59 71,29 72,25 22.409.825
BANK OF NT BUTTERFIELD & SON LTD 50,15 -0,97% Ora15:59 49,32 50,24 901.922
BANK OF SAN FRANCISCO 37,1400 -2,26% Data06/03/2026 36,7900 37,5100 217.269
BANK OF SOUTH CAROLINA 15,5000 -0,51% Data06/03/2026 15,5000 15,6500 77.500
BANK OF THE JAMES FINANCIAL GROUP 19,98 0,68% Ora15:59 19,74 20,00 22.275
BANK OZK 45,09 -2,93% Ora15:59 44,24 45,17 13.451.105
BANK OZK PREFERRED SERIES A 16,6300 Data06/03/2026 16,4956 16,7000 401.082
BANK POLSKA KASA OPIEKI S.A 54,4000 Data06/03/2026 54,4000 54,4000 0
BANK7 CORP 41,4200 1,62% Data06/03/2026 39,6200 42,7700 884.151
BANKFIRST CAPITAL CORPORATION 52,7500 Data06/03/2026 52,5000 52,7500 15.825
BANKFLORIDA BANCORP INC. 14,7500 Data06/03/2026 14,7500 14,7500 0
BANKUNITED, INC. 44,76 -3,77% Ora15:59 43,60 45,05 5.918.045
BANKWELL FINANCIAL GROUP INC 46,21 -1,62% Ora15:59 45,36 46,31 261.758
BANNER CORPORATION 60,05 -0,74% Ora15:59 57,05 60,17 6.012.713
BANNERMAN RESOURCES LTD 2,9650 0,51% Data06/03/2026 2,8000 3,0250 19.012
BANYAN GOLD CORP 0,9974 2,51% Data06/03/2026 0,9300 0,9979 40.794
BANZAI INTERNATIONAL INC 1,14 -2,16% Ora15:59 1,11 1,15 135.592
BANZAI INTERNATIONAL INC 0,0155 8,39% Data06/03/2026 0,0155 0,0155 0
BAOSHENG MEDIA GROUP HOLDINGS LIMITED 2,6800 -3,94% Data06/03/2026 2,6800 2,6800 2.785
BAOZUN INC 2,39 1,27% Ora15:59 2,32 2,39 143.817
BAR HARBOR BANKSHARES INC 31,52 -2,71% Ora15:59 31,15 32,00 846.897
BARCLAYS PLC ADR 21,87 -2,52% Ora15:59 21,50 21,99 31.109.348
BARFRESH FOOD GROUP INC 2,68 0,97% Ora13:18 2,66 2,74 1.725
BARINGS BDC INC 8,22 -0,81% Ora15:59 8,12 8,28 2.789.410
BARINGS CORPORATE INVESTORS 20,3 -0,64% Data06/03/2026 20,1 20,4 258.008
BARINGS GLOBAL SHORT DURATION HIGH YIELD 14,1000 -1,26% Data06/03/2026 14,1000 14,3600 5.076
BARINTHUS BIOTHERAPEUTICS PLC 0,5900 -0,15% Ora15:56 0,5650 0,6050 18.867
BARKSDALE RESOURCES CORP 0,1160 0,87% Data06/03/2026 0,1160 0,1178 986
BARNES & NOBLE EDUCATION 8,37 -3,01% Ora15:59 8,14 8,52 432.566
BARNES GROUP INC 45,42 0,12% Ora16:00 44,02 45,73 97.033.644
BARNWELL INDUSTRIES INC 1,21 -5,47% Ora15:59 1,12 1,37 533.499
BARRETT BUSINESS SERVICE 28,92 -1,02% Ora15:59 28,46 29,02 1.194.635
BARRICK GOLD CORP 52,46 -3,92% Ora15:59 52,39 54,40 5.561.250
BARU GOLD CORP 0,0375 5,63% Data06/03/2026 0,0374 0,0375 1.568
BASANITE INC 0,0360 16,88% Data06/03/2026 0,0300 0,0360 1.219
BASE CARBON INC 0,6622 0,33% Data06/03/2026 0,6622 0,6622 331
BASEL MEDICAL GROUP LTD ORDINARY SHARES 0,5900 -1,42% Ora12:39 0,5702 0,5900 1.723
BASELODE ENERGY CORP 0,2000 9,59% Data06/03/2026 0,2000 0,2000 2.000
BASF SE ADR 13,1200 -2,38% Data06/03/2026 12,9300 13,1900 25.440
BASF SE NA O.N. 50,5700 -4,66% Data06/03/2026 50,5700 50,5700 262.964
BASSETT FURNITURE INDUSTRIES INC 14,45 -1,30% Ora15:59 14,22 14,89 235.154
BATH & BODY WORKS INC 20,79 -6,73% Ora15:59 20,38 22,22 23.753.607
BATTALION OIL CORP 22,18 16,75% Ora15:59 20,54 29,22 189.832.288
BATTERY MINERAL RESOURCES CORP 0,0578 Data06/03/2026 0,0578 0,0578 0
BATTERY X METALS INC. 1,7500 Data06/03/2026 1,7500 1,7500 0
BAUDAX BIO INC 0 0 0 0