Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BANK OF HAWAII CORP	74,24	2,03%	16:00	73,39	74,84	4.284.478
BANK OF HAWAII CORP	26,2500	0,11%	31/03/2026	26,0925	26,3200	939.278
BANK OF HAWAII CORPORATION DEPO	15,6400	-2,86%	31/03/2026	15,6400	16,1800	294.939
BANK OF MONTREAL	135,33	2,87%	15:59	132,57	135,48	14.928.821
BANK OF NOVA SCOTIA (THE)	69,31	2,85%	15:59	67,86	69,33	17.510.298

BANK OF NT BUTTERFIELD & SON LTD	52,45	1,31%	15:59	51,75	52,56	1.132.597
BANK OF SAN FRANCISCO	37,7990		30/03/2026	37,7990	37,7990	0
BANK OF SOUTH CAROLINA	15,8900	2,65%	31/03/2026	15,8400	15,8900	20.069
BANK OF THE JAMES FINANCIAL GROUP	20,84	0,65%	10:02	20,60	20,84	8.001
BANK OZK	45,93	2,58%	15:59	44,88	46,35	9.061.707
BANK OZK PREFERRED SERIES A	15,7600	-3,19%	31/03/2026	15,7600	16,3000	2.562.560
BANK POLSKA KASA OPIEKI S.A	55,6700		30/03/2026	55,6700	55,6700	0
BANK7 CORP	39,8800	0,28%	31/03/2026	39,5900	40,1600	464.004
BANKFIRST CAPITAL CORPORATION	52,8000	0,57%	31/03/2026	52,5000	52,8000	110.880
BANKFLORIDA BANCORP INC.	14,7500		30/03/2026	14,7500	14,7500	0
BANKUNITED, INC.	45,14	2,13%	15:59	44,48	45,44	4.303.567
BANKWELL FINANCIAL GROUP INC	48,31	0,67%	15:59	47,51	49,05	191.550
BANNER CORPORATION	60,74	1,10%	15:59	60,10	61,05	1.638.419
BANNERMAN RESOURCES LTD	2,7000	12,03%	31/03/2026	2,5900	2,7000	50.539
BANYAN GOLD CORP	0,8718	7,63%	31/03/2026	0,8130	0,8718	38.054

BANZAI INTERNATIONAL INC	0,9545	-1,61%	15:59	0,9200	0,9611	205.623
BANZAI INTERNATIONAL INC	0,0131	-8,39%	31/03/2026	0,0120	0,0139	10
BAOSHENG MEDIA GROUP HOLDINGS LIMITED	2,59	5,13%	15:57	2,51	2,62	4.923
BAOZUN INC	2,40	2,35%	15:59	2,31	2,43	270.170
BAR HARBOR BANKSHARES INC	32,38	0,41%	15:59	32,12	33,00	643.076
BARCLAYS PLC ADR	21,17	4,75%	15:59	20,61	21,23	45.717.775
BARFRESH FOOD GROUP INC	2,92	9,61%	15:58	2,73	2,92	4.120
BARINGS BDC INC	8,23	1,60%	15:59	8,11	8,28	798.853
BARINGS CORPORATE INVESTORS	17,2	-1,03%	31/03/2026	17,2	18,0	2.208.599
BARINGS GLOBAL SHORT DURATION HIGH YIELD	13,6600	3,56%	31/03/2026	13,1900	13,6600	18.796
BARINTHUS BIOTHERAPEUTICS PLC	0,5690	3,45%	14:50	0,5505	0,5880	803
BARKSDALE RESOURCES CORP	0,1050	47,27%	31/03/2026	0,0893	0,1050	1.260
BARNES & NOBLE EDUCATION	8,83	2,44%	15:59	8,50	8,91	297.283
BARNES GROUP INC	40,81	6,14%	16:00	39,29	40,92	103.676.445
BARNWELL INDUSTRIES INC	1,08	-7,69%	15:50	1,07	1,15	153.771
BARRETT BUSINESS SERVICE	29,22	-2,18%	15:59	29,17	30,57	2.244.452
BARRICK GOLD CORP	40,04	5,42%	15:59	39,02	40,58	4.558.085
BARU GOLD CORP	0,0308	8,45%	31/03/2026	0,0305	0,0308	85
BASANITE INC	0,0295	2,79%	30/03/2026	0,0295	0,0297	1.478
BASE CARBON INC	0,5686	2,10%	31/03/2026	0,5500	0,5686	3.980
BASEL MEDICAL GROUP LTD ORDINARY SHARES	0,5900	7,25%	15:03	0,5890	0,6097	4.156
BASELODE ENERGY CORP	0,1850	1,54%	31/03/2026	0,1850	0,1850	1.110
BASF SE ADR	15,3700	2,26%	31/03/2026	15,1200	15,3900	518.922
BASF SE NA O.N.	60,5000	2,04%	31/03/2026	59,5000	61,0000	146.894
BASSETT FURNITURE INDUSTRIES INC	14,19	-0,14%	15:52	13,88	14,44	107.327
BATH & BODY WORKS INC	18,67	-0,03%	15:59	18,30	19,22	17.413.183
BATTALION OIL CORP	3,89	-29,04%	15:59	3,78	4,83	20.985.800
BATTERY MINERAL RESOURCES CORP	0,1151	-4,08%	31/03/2026	0,1151	0,1151	23
BATTERY X METALS INC.	1,3300		30/03/2026	1,3300	1,3300	0
BAUDAX BIO INC	0			0	0	0

« 1 2 3 4 5 »