Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BANK OF HAWAII CORP	74,09	-0,27%	15:59	72,55	75,70	5.465.211
BANK OF HAWAII CORP	26,3100	-0,57%	10/03/2026	26,2050	26,4600	204.718
BANK OF HAWAII CORPORATION DEPO	16,2000		10/03/2026	16,1000	16,3200	64.606
BANK OF MONTREAL	143,04	0,74%	15:59	141,51	144,32	14.552.786
BANK OF NOVA SCOTIA (THE)	71,54	0,95%	15:59	70,90	72,39	12.873.342

BANK OF NT BUTTERFIELD & SON LTD	50,23	0,90%	15:59	49,76	51,09	1.173.010
BANK OF SAN FRANCISCO	37,1400		10/03/2026	37,1400	37,1400	7.428
BANK OF SOUTH CAROLINA	15,4000	-0,32%	10/03/2026	15,4000	15,5700	159.313
BANK OF THE JAMES FINANCIAL GROUP	19,85	0,15%	15:31	19,70	19,85	34.055
BANK OZK	44,52	-0,54%	15:59	44,15	45,60	12.056.669
BANK OZK PREFERRED SERIES A	16,5000	0,24%	10/03/2026	16,3600	16,5400	219.648
BANK POLSKA KASA OPIEKI S.A	54,4000		09/03/2026	54,4000	54,4000	0
BANK7 CORP	39,8000	-0,82%	10/03/2026	39,3500	40,8100	432.069
BANKFIRST CAPITAL CORPORATION	52,7200	-0,06%	10/03/2026	52,2500	52,7500	83.034
BANKFLORIDA BANCORP INC.	14,7500		09/03/2026	14,7500	14,7500	0
BANKUNITED, INC.	44,44	-1,18%	15:59	44,10	45,59	26.249.668
BANKWELL FINANCIAL GROUP INC	46,80	0,65%	15:59	45,57	47,40	655.219
BANNER CORPORATION	59,16	-0,49%	15:59	58,51	60,63	4.779.726
BANNERMAN RESOURCES LTD	2,9500	1,03%	10/03/2026	2,9500	3,0000	3.835
BANYAN GOLD CORP	1,0200	3,45%	10/03/2026	0,9860	1,0600	177.979

BANZAI INTERNATIONAL INC	1,08	-3,15%	15:58	1,06	1,09	160.890
BANZAI INTERNATIONAL INC	0,0148	-6,92%	10/03/2026	0,0138	0,0165	191
BAOSHENG MEDIA GROUP HOLDINGS LIMITED	2,7600	2,99%	09/03/2026	2,7600	2,7600	1.783
BAOZUN INC	2,47	4,89%	15:59	2,35	2,50	230.809
BAR HARBOR BANKSHARES INC	31,22	-0,26%	15:59	30,81	32,09	5.591.320
BARCLAYS PLC ADR	22,46	2,25%	15:59	22,15	22,89	43.621.517
BARFRESH FOOD GROUP INC	2,88	0,70%	15:08	2,79	2,95	2.292
BARINGS BDC INC	8,18	0,37%	15:59	8,13	8,30	1.590.180
BARINGS CORPORATE INVESTORS	20,1	-0,02%	10/03/2026	19,9	20,2	502.939
BARINGS GLOBAL SHORT DURATION HIGH YIELD	13,8600	-1,70%	09/03/2026	13,7500	14,0700	26.861
BARINTHUS BIOTHERAPEUTICS PLC	0,5650	0,52%	10/03/2026	0,5650	0,5650	1.590
BARKSDALE RESOURCES CORP	0,1204	4,70%	10/03/2026	0,1100	0,1204	27.331
BARNES & NOBLE EDUCATION	8,34	-1,77%	15:59	8,34	8,69	258.181
BARNES GROUP INC	46,13	0,70%	15:59	45,95	47,17	101.363.159
BARNWELL INDUSTRIES INC	1,02	-6,07%	15:58	0,99	1,08	199.583
BARRETT BUSINESS SERVICE	27,61	-3,05%	15:59	27,23	28,18	2.847.236
BARRICK GOLD CORP	50,63	1,06%	15:59	50,01	52,55	6.800.897
BARU GOLD CORP	0,0381	1,60%	10/03/2026	0,0359	0,0383	15.663
BASANITE INC	0,0355	7,58%	10/03/2026	0,0355	0,0359	2.556
BASE CARBON INC	0,6518	1,21%	10/03/2026	0,6429	0,6700	11.732
BASEL MEDICAL GROUP LTD ORDINARY SHARES	0,5990	1,54%	11:57	0,5750	0,6000	9.246
BASELODE ENERGY CORP	0,1821	-7,56%	10/03/2026	0,1821	0,1861	1.821
BASF SE ADR	13,2600	0,68%	10/03/2026	13,2600	13,4600	141.139
BASF SE NA O.N.	53,0400	4,88%	09/03/2026	50,1200	53,0400	58.344
BASSETT FURNITURE INDUSTRIES INC	13,99	-0,71%	15:58	13,97	14,52	218.179
BATH & BODY WORKS INC	20,45	-5,41%	15:59	20,42	21,64	18.538.693
BATTALION OIL CORP	20,76	10,78%	15:59	16,90	20,80	66.767.216
BATTERY MINERAL RESOURCES CORP	0,1248	0,48%	10/03/2026	0,1248	0,1248	2.496
BATTERY X METALS INC.	1,7500		09/03/2026	1,7500	1,7500	0
BAUDAX BIO INC	0			0	0	0

« 1 2 3 4 5 »