Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BANK OF NOVA SCOTIA (THE) 68,96 1,64% Ora15:59 68,00 68,97 20.849.737
BANK OF NT BUTTERFIELD & SON LTD 46,54 0,04% Ora15:59 46,39 46,76 1.089.512
BANK OF SAN FRANCISCO 31,0000 0,81% Data25/11/2025 31,0000 31,0000 3.100
BANK OF SOUTH CAROLINA 15,7700 -0,19% Data26/11/2025 15,7600 15,7700 9.115
BANK OF THE JAMES FINANCIAL GROUP 17,74 1,95% Ora15:50 16,97 18,05 18.304
BANK OZK 46,00 0,11% Ora16:00 45,40 46,38 11.820.406
BANK OZK PREFERRED SERIES A 16,5600 0,36% Data26/11/2025 16,4000 16,6019 206.868
BANK POLSKA KASA OPIEKI S.A 53,6300 Data25/11/2025 53,6300 53,6300 0
BANK7 CORP 42,0000 -0,17% Data26/11/2025 41,6100 42,1700 338.394
BANKFINANCIAL CORPORATION 11,8000 -0,92% Data26/11/2025 11,7600 11,9300 413.814
BANKFIRST CAPITAL CORPORATION 46,5000 0,11% Data26/11/2025 46,5000 46,5000 4.185
BANKFLORIDA BANCORP INC. 14,2000 Data25/11/2025 14,2000 14,2000 0
BANKUNITED, INC. 43,34 0,01% Ora15:59 43,15 43,80 7.007.655
BANKWELL FINANCIAL GROUP INC 45,98 0,61% Ora16:00 45,43 46,18 426.205
BANNER CORPORATION 63,83 -1,33% Ora16:00 63,72 64,71 3.795.907
BANNERMAN RESOURCES LTD 1,9500 3,17% Data26/11/2025 1,9000 1,9500 3.900
BANQUE CANTONALE VAUDOISE 109,3600 Data25/11/2025 109,3600 109,3600 0
BANYAN GOLD CORP 0,6630 7,80% Data26/11/2025 0,6250 0,6630 60.263
BANZAI INTERNATIONAL INC 1,34 13,56% Ora16:00 1,17 1,38 625.046
BANZAI INTERNATIONAL INC 0,0171 Data26/11/2025 0,0171 0,0176 58
BAOSHENG MEDIA GROUP HOLDINGS LIMITED 3,44 6,50% Ora15:59 3,15 3,48 132.936
BAOZUN INC 2,76 0,36% Ora15:59 2,74 2,84 207.215
BAR HARBOR BANKSHARES INC 29,98 -1,80% Ora15:59 29,84 30,57 1.161.787
BARAN GROUP LTD 2,2500 Data26/11/2025 2,2500 2,2500 0
BARCLAYS PLC ADR 22,39 3,20% Ora15:59 22,29 22,54 58.327.950
BARFRESH FOOD GROUP INC 3,20 4,92% Ora11:41 3,03 3,37 7.183
BARINGS BDC INC 9,07 1,06% Ora15:59 8,98 9,12 1.844.526
BARINGS CORPORATE INVESTORS 20,8 -1,14% Ora15:38 20,4 20,9 298.625
BARINGS GLOBAL SHORT DURATION HIGH YIELD 15,0400 -0,07% Data26/11/2025 14,9501 15,0700 553.923
BARINTHUS BIOTHERAPEUTICS PLC 0,7595 6,82% Ora15:59 0,7130 0,8499 21.012
BARK-WT 0,0141 3,68% Data25/11/2025 0,0140 0,0141 30
BARKSDALE RESOURCES CORP 0,0565 13,00% Data26/11/2025 0,0563 0,0565 1.260
BARNES & NOBLE EDUCATION 9,23 1,15% Ora15:59 8,71 9,64 2.436.445
BARNES GROUP INC 40,99 4,77% Ora15:59 39,39 41,08 365.360.662
BARNWELL INDUSTRIES INC 1,19 -1,65% Ora14:37 1,15 1,19 3.760
BARRETT BUSINESS SERVICE 35,31 -0,48% Ora16:00 34,99 35,65 1.592.206
BARU GOLD CORP 0,0479 4,81% Data25/11/2025 0,0457 0,0500 1.484
BASANITE INC 0,0286 -13,33% Data26/11/2025 0,0286 0,0312 295
BASE CARBON INC 0,7126 6,34% Data26/11/2025 0,6913 0,7200 45.344
BASEL MEDICAL GROUP LTD ORDINARY SHARES 1,18 1,72% Ora16:00 1,14 1,20 15.200
BASELODE ENERGY CORP 0,1800 1,58% Data26/11/2025 0,1800 0,1800 1.710
BASF SE ADR 12,9200 -0,15% Data26/11/2025 12,7800 12,9200 85.182
BASF SE NA O.N. 52,0000 3,61% Data25/11/2025 50,6700 52,0000 41.600
BASSETT FURNITURE INDUSTRIES INC 15,84 0,89% Ora15:59 15,58 15,89 70.990
BATH & BODY WORKS INC 17,38 2,84% Ora15:59 16,96 17,81 70.441.134
BATTALION OIL CORP 1,14 -0,44% Ora15:56 1,12 1,14 21.310
BATTERY MINERAL RESOURCES CORP 0,1000 -9,09% Data26/11/2025 0,1000 0,1100 450
BATTERY X METALS INC. 2,3500 Data25/11/2025 2,3500 2,3500 0
BAUDAX BIO INC 0 0 0 0
BAUSCH & LOMB CORP 16,21 2,01% Ora15:59 15,94 16,22 797.866