Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BANK OF HAWAII CORP 26,3500 0,50% Data06/02/2026 26,3475 26,5300 122.765
BANK OF HAWAII CORPORATION DEPO 16,6750 0,76% Data06/02/2026 16,5500 16,7600 234.984
BANK OF MONTREAL 141,72 1,35% Ora15:59 141,01 142,24 16.259.938
BANK OF NOVA SCOTIA (THE) 76,34 1,37% Ora15:59 75,65 76,50 10.763.175
BANK OF NT BUTTERFIELD & SON LTD 53,01 0,28% Ora15:59 52,84 53,54 1.954.316
BANK OF SAN FRANCISCO 36,5000 Data06/02/2026 36,5000 36,5000 0
BANK OF THE JAMES FINANCIAL GROUP 21,10 0,52% Ora15:38 21,05 21,49 25.477
BANK OZK 51,35 2,93% Ora15:59 50,00 51,43 9.432.372
BANK OZK PREFERRED SERIES A 16,5000 0,55% Data06/02/2026 16,4500 16,5700 419.711
BANK POLSKA KASA OPIEKI S.A 64,4600 Data06/02/2026 64,4600 64,4600 0
BANK7 CORP 45,1900 -0,64% Data06/02/2026 45,1300 46,0000 431.293
BANKFIRST CAPITAL CORPORATION 50,0100 0,02% Data06/02/2026 50,0000 50,7500 70.014
BANKFLORIDA BANCORP INC. 14,7500 Data06/02/2026 14,7500 14,7500 0
BANKUNITED, INC. 50,94 1,42% Ora15:59 50,76 51,38 3.680.819
BANKWELL FINANCIAL GROUP INC 50,43 0,68% Ora15:59 50,06 51,43 405.307
BANNER CORPORATION 64,54 1,16% Ora15:59 63,73 65,05 2.360.868
BANNERMAN RESOURCES LTD 2,6000 -3,70% Data06/02/2026 2,5000 2,6700 17.420
BANYAN GOLD CORP 0,7300 0,70% Data06/02/2026 0,7100 0,7510 404.858
BANZAI INTERNATIONAL INC 1,19 6,25% Ora15:59 1,00 1,21 727.507
BANZAI INTERNATIONAL INC 0,0218 32,93% Data06/02/2026 0,0144 0,0219 584
BAOSHENG MEDIA GROUP HOLDINGS LIMITED 2,68 2,68% Ora15:56 2,58 2,72 72.142
BAOZUN INC 2,68 4,90% Ora15:59 2,57 2,68 215.866
BAR HARBOR BANKSHARES INC 35,71 1,61% Ora15:59 35,47 35,75 551.984
BARCLAYS PLC ADR 26,42 3,69% Ora15:59 26,15 26,45 26.595.409
BARFRESH FOOD GROUP INC 2,85 -2,40% Ora15:34 2,82 3,03 3.975
BARINGS BDC INC 8,93 0,69% Ora15:59 8,90 9,03 6.041.337
BARINGS CORPORATE INVESTORS 20,3 -0,78% Ora15:59 20,3 20,6 286.158
BARINTHUS BIOTHERAPEUTICS PLC 0,7050 -5,06% Ora15:09 0,7000 0,7500 8.292
BARKSDALE RESOURCES CORP 0,1050 -9,64% Data06/02/2026 0,0940 0,1050 8.715
BARNES & NOBLE EDUCATION 8,96 4,83% Ora15:59 8,73 9,05 387.275
BARNES GROUP INC 45,18 2,75% Ora15:59 44,85 45,85 131.284.498
BARNWELL INDUSTRIES INC 1,01 1,81% Ora15:16 1,00 1,05 26.207
BARRETT BUSINESS SERVICE 37,88 1,46% Ora15:59 37,40 38,03 1.524.130
BARRICK GOLD CORP 55,30 9,83% Ora15:59 50,71 57,63 19.178.793
BARRON'S 400 INDEX 1.501,2700 2,68% Data06/02/2026 1.462,0699 1.502,8900 1.501
BARU GOLD CORP 0,0443 11,31% Data06/02/2026 0,0421 0,0443 3.510
BASANITE INC 0,0410 34,87% Data06/02/2026 0,0310 0,0410 17.876
BASE CARBON INC 0,7139 1,67% Data06/02/2026 0,7139 0,7300 41.950
BASEL MEDICAL GROUP LTD ORDINARY SHARES 0,6300 2,99% Ora15:59 0,6001 0,6394 17.379
BASELODE ENERGY CORP 0,2010 -8,64% Data06/02/2026 0,2010 0,2530 5.226
BASF SE ADR 14,2600 -1,04% Data06/02/2026 14,1700 14,3200 1.206.396
BASF SE NA O.N. 58,5100 2,29% Data06/02/2026 58,5100 58,5100 140.424
BASSETT FURNITURE INDUSTRIES INC 15,92 0,13% Ora15:50 15,72 16,17 21.347
BATH & BODY WORKS INC 23,06 3,69% Ora15:59 22,28 23,38 15.459.599
BATTALION OIL CORP 2,83 17,92% Ora15:59 2,54 2,97 7.796.782
BATTERY MINERAL RESOURCES CORP 0,0974 Data06/02/2026 0,0974 0,0974 0
BATTERY X METALS INC. 1,8900 Data06/02/2026 1,8900 1,8900 0
BAUDAX BIO INC 0 0 0 0
BAUSCH & LOMB CORP 17,01 3,67% Ora15:59 16,74 17,13 1.286.939
BAUSCH HEALTH COMPANIES INC 5,88 2,62% Ora15:59 5,77 5,90 1.975.072