Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BANK OF NT BUTTERFIELD & SON LTD 48,25 1,75% Ora15:59 47,49 48,40 2.178.327
BANK OF SAN FRANCISCO 31,5850 Data03/12/2025 31,5850 31,5850 0
BANK OF SOUTH CAROLINA 16,1700 0,56% Data03/12/2025 16,1700 16,1700 1.455
BANK OF THE JAMES FINANCIAL GROUP 17,63 0,09% Ora14:44 17,58 17,75 13.554
BANK OZK 46,65 1,44% Ora16:00 46,01 46,87 33.215.384
BANK OZK PREFERRED SERIES A 16,5080 -0,25% Data03/12/2025 16,4000 16,6100 354.922
BANK POLSKA KASA OPIEKI S.A 57,3300 Data03/12/2025 57,3300 57,3300 0
BANK7 CORP 43,1300 2,47% Data03/12/2025 42,3500 43,1300 245.108
BANKFINANCIAL CORPORATION 12,0800 1,94% Data03/12/2025 11,7500 12,0800 973.418
BANKFIRST CAPITAL CORPORATION 45,7500 Data03/12/2025 45,7500 45,7500 6.176
BANKFLORIDA BANCORP INC. 14,2000 Data03/12/2025 14,2000 14,2000 0
BANKUNITED, INC. 44,56 1,23% Ora16:00 44,20 45,11 17.733.965
BANKWELL FINANCIAL GROUP INC 47,25 2,21% Ora15:59 46,80 47,63 894.097
BANNER CORPORATION 64,73 1,89% Ora15:59 63,28 64,80 3.123.180
BANNERMAN RESOURCES LTD 2,0800 0,48% Data03/12/2025 2,0800 2,0800 47.632
BANQUE CANTONALE VAUDOISE 109,3600 Data03/12/2025 109,3600 109,3600 0
BANYAN GOLD CORP 0,7450 3,33% Data03/12/2025 0,7060 0,7500 139.166
BANZAI INTERNATIONAL INC 1,37 5,38% Ora16:00 1,26 1,38 364.760
BANZAI INTERNATIONAL INC 0,0156 -3,70% Data03/12/2025 0,0156 0,0172 447
BAOSHENG MEDIA GROUP HOLDINGS LIMITED 3,19 4,59% Ora15:15 3,12 3,24 4.908
BAOZUN INC 2,85 2,04% Ora15:59 2,73 2,85 408.264
BAR HARBOR BANKSHARES INC 31,38 2,28% Ora15:59 30,19 31,47 640.989
BARAN GROUP LTD 2,2500 Data03/12/2025 2,2500 2,2500 0
BARCLAYS PLC ADR 23,26 0,74% Ora15:59 22,95 23,30 64.338.088
BARFRESH FOOD GROUP INC 3,45 2,99% Ora16:00 3,31 3,45 0
BARINGS BDC INC 8,72 -2,75% Ora15:59 8,63 8,74 4.521.932
BARINGS CORPORATE INVESTORS 20,7 0,35% Ora15:58 20,6 20,9 221.715
BARINGS GLOBAL SHORT DURATION HIGH YIELD 15,1100 -0,07% Data03/12/2025 15,0200 15,1800 568.136
BARINTHUS BIOTHERAPEUTICS PLC 0,7400 3,37% Ora16:00 0,7300 0,8167 11.071
BARK-WT 0,0142 29,09% Data03/12/2025 0,0110 0,0142 571
BARKSDALE RESOURCES CORP 0,0530 Data03/12/2025 0,0530 0,0530 0
BARNES & NOBLE EDUCATION 8,87 -0,78% Ora15:59 8,76 9,06 796.396
BARNES GROUP INC 40,48 -1,34% Ora15:59 40,48 41,76 184.699.432
BARNWELL INDUSTRIES INC 1,11 -1,77% Ora15:54 1,07 1,11 158.563
BARRETT BUSINESS SERVICE 35,48 1,30% Ora16:00 35,09 35,66 1.903.537
BARU GOLD CORP 0,0527 -9,14% Data03/12/2025 0,0506 0,0580 395
BASANITE INC 0,0290 -3,33% Data03/12/2025 0,0290 0,0300 2.236
BASE CARBON INC 0,7718 -0,04% Data03/12/2025 0,7317 0,7900 17.004
BASEL MEDICAL GROUP LTD ORDINARY SHARES 1,12 Ora16:00 1,09 1,16 12.556
BASELODE ENERGY CORP 0,2090 -5,00% Data03/12/2025 0,2090 0,2145 6.012
BASF SE ADR 12,8900 -1,60% Data03/12/2025 12,8400 12,9800 1.362.473
BASF SE NA O.N. 51,2500 -1,63% Data03/12/2025 51,2500 51,2500 30.750
BASSETT FURNITURE INDUSTRIES INC 15,59 1,30% Ora15:59 15,47 15,72 50.071
BATH & BODY WORKS INC 19,01 2,20% Ora16:00 18,45 19,23 64.046.728
BATTALION OIL CORP 1,15 Ora15:59 1,13 1,16 75.918
BATTERY MINERAL RESOURCES CORP 0,1000 Data03/12/2025 0,1000 0,1000 0
BATTERY X METALS INC. 2,3500 Data03/12/2025 2,3500 2,3500 0
BAUDAX BIO INC 0 0 0 0
BAUSCH & LOMB CORP 16,95 -0,59% Ora15:59 16,73 17,10 3.532.652
BAUSCH HEALTH COMPANIES INC 7,05 2,10% Ora15:59 6,83 7,07 6.291.501