Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BANK OF AMERICA PRF 5,875	0			0	0	0
BANK OF HAWAII CORP	79,0300	1,06%	17/02/2026	77,8700	79,2600	37.167.809
BANK OF HAWAII CORP	26,5700	0,26%	17/02/2026	26,5000	26,7900	361.325
BANK OF HAWAII CORPORATION DEPO	16,6700	-0,38%	17/02/2026	16,6300	16,7800	336.751
BANK OF MONTREAL	141,4500	0,30%	17/02/2026	140,2000	141,9700	73.242.810

BANK OF NOVA SCOTIA (THE)	76,2200	0,69%	17/02/2026	75,5400	76,4900	73.965.870
BANK OF NT BUTTERFIELD & SON LTD	52,8400	0,19%	17/02/2026	52,5400	53,3250	7.035.487
BANK OF SAN FRANCISCO	38,7500		17/02/2026	38,7500	38,7500	0
BANK OF SOUTH CAROLINA	15,2500	-0,26%	17/02/2026	15,2500	15,3600	57.950
BANK OF THE JAMES FINANCIAL GROUP	20,68	-0,27%	13:15	20,64	20,90	71.987
BANK OZK	49,49	0,01%	15:59	49,14	50,29	7.991.008
BANK OZK PREFERRED SERIES A	16,9200	1,32%	17/02/2026	16,7200	16,9200	405.386
BANK POLSKA KASA OPIEKI S.A	64,4600		17/02/2026	64,4600	64,4600	0
BANK7 CORP	44,1300	0,48%	17/02/2026	43,9100	44,5500	369.898
BANKFIRST CAPITAL CORPORATION	51,4600	1,40%	17/02/2026	49,6500	51,4600	65.200
BANKFLORIDA BANCORP INC.	14,7500		17/02/2026	14,7500	14,7500	0
BANKUNITED, INC.	49,1500	0,86%	17/02/2026	48,7300	49,7300	22.982.540
BANKWELL FINANCIAL GROUP INC	49,14	0,82%	15:59	47,82	49,71	174.197
BANNER CORPORATION	64,33	0,20%	15:59	63,75	65,21	2.798.859
BANNERMAN RESOURCES LTD	2,7800	4,51%	17/02/2026	2,6400	2,7800	16.063

BANYAN GOLD CORP	0,7440	-2,87%	17/02/2026	0,7340	0,7700	39.496
BANZAI INTERNATIONAL INC	1,20	-8,08%	15:59	1,17	1,34	360.717
BANZAI INTERNATIONAL INC	0,0199	9,34%	17/02/2026	0,0199	0,0199	6
BAOSHENG MEDIA GROUP HOLDINGS LIMITED	2,65	-1,70%	15:55	2,65	2,73	11.150
BAOZUN INC	2,62	-2,24%	15:59	2,62	2,68	170.582
BAR HARBOR BANKSHARES INC	35,4400	1,08%	17/02/2026	34,8300	35,8900	2.346.128
BARCLAYS PLC ADR	25,9600	2,57%	17/02/2026	25,3500	26,0250	241.649.595
BARFRESH FOOD GROUP INC	2,82	-5,59%	12:23	2,75	2,82	8.580
BARINGS BDC INC	9,1100	0,22%	17/02/2026	9,0600	9,2700	10.765.287
BARINGS CORPORATE INVESTORS	21,0	0,62%	17/02/2026	20,7	21,0	388.130
BARINGS GLOBAL SHORT DURATION HIGH YIELD	15,0100	0,40%	17/02/2026	14,8800	15,0400	22.275
BARINTHUS BIOTHERAPEUTICS PLC	0,6500	3,34%	15:11	0,5942	0,7000	15.046
BARKSDALE RESOURCES CORP	0,1277	-15,43%	17/02/2026	0,1259	0,1460	9.010
BARNES & NOBLE EDUCATION	7,7200	0,26%	17/02/2026	7,4450	7,9250	1.887.563
BARNES GROUP INC	46,6500	-2,63%	17/02/2026	45,0600	47,2600	950.899.605
BARNWELL INDUSTRIES INC	0,9320	-4,90%	17/02/2026	0,9207	1,0000	109.796
BARRETT BUSINESS SERVICE	31,65	0,09%	15:59	30,74	32,44	1.311.008
BARRICK GOLD CORP	58,65	-3,71%	15:59	55,21	58,86	14.329.638
BARU GOLD CORP	0,0425		17/02/2026	0,0425	0,0425	0
BASANITE INC	0,0400	-19,03%	17/02/2026	0,0395	0,0447	5.252
BASE CARBON INC	0,7409	-2,32%	17/02/2026	0,7184	0,7635	68.702
BASEL MEDICAL GROUP LTD ORDINARY SHARES	0,6801	7,92%	15:59	0,6500	0,6899	5.408
BASELODE ENERGY CORP	0,2010	-4,24%	17/02/2026	0,2010	0,2133	663
BASF SE ADR	15,0300	-0,86%	17/02/2026	14,9000	15,0500	3.530.547
BASF SE NA O.N.	60,1000	0,08%	17/02/2026	60,1000	60,1000	216.360
BASSETT FURNITURE INDUSTRIES INC	15,86	-0,81%	15:59	15,86	16,18	67.720
BATH & BODY WORKS INC	24,6700	2,49%	17/02/2026	23,6700	24,9400	179.363.235
BATTALION OIL CORP	2,6800	5,51%	17/02/2026	2,3250	2,7400	2.103.382
BATTERY MINERAL RESOURCES CORP	0,1396	11,32%	17/02/2026	0,1396	0,1396	1.396
BATTERY X METALS INC.	1,5700		17/02/2026	1,5700	1,5700	0

« 1 2 3 4 5 »