Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BANK OF NOVA SCOTIA (THE) 73,70 -0,37% Ora15:59 73,69 74,12 21.197.995
BANK OF NT BUTTERFIELD & SON LTD 49,81 -0,50% Ora15:59 49,60 50,15 1.424.582
BANK OF SAN FRANCISCO 32,0000 -1,23% Data26/12/2025 32,0000 32,0000 3.072
BANK OF SOUTH CAROLINA 15,9700 -0,06% Data26/12/2025 15,6000 15,9700 19.164
BANK OF THE JAMES FINANCIAL GROUP 18,58 1,81% Ora16:00 18,37 18,58 0
BANK OZK 46,02 -1,12% Ora16:00 45,99 46,72 17.624.939
BANK OZK PREFERRED SERIES A 16,3800 2,70% Data26/12/2025 16,1501 16,4000 763.521
BANK POLSKA KASA OPIEKI S.A 57,3300 Data26/12/2025 57,3300 57,3300 0
BANK7 CORP 40,9800 -0,19% Data31/12/2025 40,3600 41,4100 32.702
BANKFINANCIAL CORPORATION 12,0000 -1,07% Data31/12/2025 11,9800 12,2000 1.980
BANKFIRST CAPITAL CORPORATION 47,5000 Data26/12/2025 47,5000 47,5000 0
BANKFLORIDA BANCORP INC. 15,1170 Data26/12/2025 15,1170 15,1170 0
BANKUNITED, INC. 44,57 -0,11% Ora15:59 44,43 44,85 3.954.891
BANKWELL FINANCIAL GROUP INC 45,82 -1,69% Ora16:00 45,20 47,10 491.791
BANNER CORPORATION 62,66 -0,78% Ora16:00 62,41 63,03 1.355.740
BANNERMAN RESOURCES LTD 2,3500 -2,08% Data26/12/2025 2,3400 2,4200 189.410
BANQUE CANTONALE VAUDOISE 109,3600 Data26/12/2025 109,3600 109,3600 0
BANYAN GOLD CORP 0,7100 Data26/12/2025 0,6800 0,7500 195.747
BANZAI INTERNATIONAL INC 0,9749 -3,48% Ora15:59 0,9500 1,0000 222.704
BANZAI INTERNATIONAL INC 0,0141 -15,06% Data26/12/2025 0,0140 0,0165 557
BAOSHENG MEDIA GROUP HOLDINGS LIMITED 2,73 1,11% Ora16:00 2,61 2,75 8.578
BAOZUN INC 2,66 1,92% Ora16:00 2,61 2,71 438.128
BAR HARBOR BANKSHARES INC 31,08 -2,10% Ora15:59 30,97 31,66 475.498
BARAN GROUP LTD 2,2500 Data26/12/2025 2,2500 2,2500 0
BARCLAYS PLC ADR 25,45 -0,61% Ora15:59 25,42 25,60 29.309.070
BARFRESH FOOD GROUP INC 2,89 -0,61% Ora12:53 2,79 2,89 4.868
BARINGS BDC INC 9,19 1,38% Ora15:59 9,08 9,24 3.435.544
BARINGS CORPORATE INVESTORS 18,2 -2,34% Ora15:59 18,0 18,5 795.028
BARINGS GLOBAL SHORT DURATION HIGH YIELD 15,0100 -0,66% Data31/12/2025 15,0000 15,1600 14.199
BARINTHUS BIOTHERAPEUTICS PLC 0,7200 5,71% Ora15:50 0,6798 0,7234 43.420
BARKSDALE RESOURCES CORP 0,0600 Data26/12/2025 0,0600 0,0700 7.914
BARNES & NOBLE EDUCATION 9,20 -1,60% Ora15:59 9,10 9,33 830.448
BARNES GROUP INC 43,55 -1,55% Ora16:00 43,44 44,22 125.196.004
BARNWELL INDUSTRIES INC 1,11 -0,88% Ora15:27 1,11 1,13 13.943
BARRETT BUSINESS SERVICE 36,21 -1,55% Ora16:00 36,07 36,50 784.892
BARRICK GOLD CORP 34,0500 1,79% Data31/12/2025 33,5500 34,3600 133.851
BARU GOLD CORP 0,0481 -6,78% Data26/12/2025 0,0431 0,0518 10.510
BASANITE INC 0,0400 -9,09% Data26/12/2025 0,0350 0,0410 2.420
BASE CARBON INC 0,7110 0,94% Data26/12/2025 0,7100 0,7110 9.471
BASEL MEDICAL GROUP LTD ORDINARY SHARES 0,4900 -5,77% Ora16:00 0,4872 0,5508 43.517
BASELODE ENERGY CORP 0,1800 Data26/12/2025 0,1650 0,1900 4.968
BASF SE ADR 12,8300 0,08% Data26/12/2025 12,8000 12,8900 1.897.557
BASF SE NA O.N. 51,7800 1,01% Data26/12/2025 51,7800 51,7800 0
BASSETT FURNITURE INDUSTRIES INC 16,76 -0,83% Ora16:00 16,64 16,79 58.145
BATH & BODY WORKS INC 20,08 -0,52% Ora15:59 20,05 20,40 30.641.911
BATTALION OIL CORP 1,11 2,76% Ora15:58 1,10 1,18 90.910
BATTERY MINERAL RESOURCES CORP 0,0934 -7,43% Data26/12/2025 0,0934 0,0934 0
BATTERY X METALS INC. 2,7000 Data26/12/2025 2,7000 2,7000 0
BAUDAX BIO INC 0 0 0 0
BAUSCH & LOMB CORP 17,10 -0,49% Ora15:59 17,04 17,26 3.456.966