Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BANK OF AMERICA PRF 5,875 0 0 0 0
BANK OF HAWAII CORP 79,52 2,77% Ora15:59 77,34 79,56 7.157.164
BANK OF HAWAII CORP 26,4500 0,69% Data30/04/2026 26,1900 26,5000 820.029
BANK OF HAWAII CORPORATION DEPO 16,1100 0,19% Data30/04/2026 16,1100 16,3000 60.815
BANK OF MONTREAL 152,14 2,67% Ora15:59 147,48 152,47 15.399.777
BANK OF NOVA SCOTIA (THE) 77,79 2,83% Ora15:59 75,95 77,89 20.077.292
BANK OF NT BUTTERFIELD & SON LTD 55,50 1,62% Ora15:59 55,03 56,91 1.452.070
BANK OF SAN FRANCISCO 38,5000 2,67% Data30/04/2026 38,0000 38,5000 15.400
BANK OF SOUTH CAROLINA 16,0000 0,31% Data30/04/2026 16,0000 16,0000 125.360
BANK OF THE JAMES FINANCIAL GROUP 23,00 0,44% Ora15:37 22,91 23,19 58.037
BANK OZK 48,16 1,38% Ora15:59 47,23 48,36 16.519.526
BANK OZK PREFERRED SERIES A 16,8000 0,36% Data30/04/2026 16,7000 16,8499 380.738
BANK POLSKA KASA OPIEKI S.A 64,0100 Data29/04/2026 64,0100 64,0100 0
BANK7 CORP 42,9400 -1,29% Data30/04/2026 42,9400 43,8600 3.693
BANKFIRST CAPITAL CORPORATION 63,0000 -0,33% Data30/04/2026 63,0000 63,0000 50.904
BANKFLORIDA BANCORP INC. 15,6900 -7,16% Data29/04/2026 15,6900 15,6900 0
BANKUNITED, INC. 46,48 0,95% Ora15:59 45,76 46,87 5.962.259
BANKWELL FINANCIAL GROUP INC 51,70 -1,58% Ora15:57 51,70 52,92 171.730
BANNER CORPORATION 66,96 1,07% Ora15:59 65,71 67,11 1.451.139
BANNERMAN RESOURCES LTD 3,0100 0,33% Data30/04/2026 2,9300 3,0100 43.371
BANYAN GOLD CORP 1,0100 -1,94% Data30/04/2026 1,0000 1,0900 51.914
BANZAI INTERNATIONAL INC 0,3328 9,11% Ora15:59 0,2934 0,3699 242.116
BANZAI INTERNATIONAL INC 0,0125 14,68% Data30/04/2026 0,0118 0,0128 43
BAOSHENG MEDIA GROUP HOLDINGS LIMITED 2,66 -1,66% Ora10:21 2,66 2,67 266
BAOZUN INC 2,73 -1,27% Ora15:59 2,69 2,81 106.360
BAR HARBOR BANKSHARES INC 34,23 -0,64% Ora15:59 34,17 34,65 161.765
BARCLAYS PLC ADR 23,40 1,74% Ora15:59 23,03 23,54 32.810.652
BARFRESH FOOD GROUP INC 2,54 -4,15% Ora15:19 2,54 2,65 3.507
BARINGS BDC INC 9,15 2,64% Ora15:59 8,91 9,18 1.661.700
BARINGS CORPORATE INVESTORS 17,6 0,80% Data30/04/2026 17,5 17,8 7.056
BARINGS GLOBAL SHORT DURATION HIGH YIELD 14,2700 1,35% Data30/04/2026 14,1100 14,2900 11.131
BARINTHUS BIOTHERAPEUTICS PLC 0,6377 6,30% Ora15:58 0,6240 0,6399 5.202
BARKSDALE RESOURCES CORP 0,1550 -13,89% Data30/04/2026 0,1550 0,1550 155
BARNES & NOBLE EDUCATION 9,86 1,08% Ora15:59 9,58 9,87 592.686
BARNES GROUP INC 39,33 2,28% Ora15:59 38,71 39,55 67.146.158
BARNWELL INDUSTRIES INC 1,14 Ora15:59 1,11 1,15 89.721
BARRETT BUSINESS SERVICE 31,54 -0,10% Ora15:59 31,15 31,79 1.124.392
BARRICK GOLD CORP 45,27 0,22% Ora15:59 44,48 46,30 3.717.637
BARU GOLD CORP 0,0286 -4,03% Data30/04/2026 0,0286 0,0286 21.092
BASANITE INC 0,0238 5,31% Data30/04/2026 0,0234 0,0238 340
BASE CARBON INC 0,6189 -2,13% Data30/04/2026 0,6189 0,6254 2.166
BASEL MEDICAL GROUP LTD ORDINARY SHARES 0,5800 3,57% Ora14:31 0,5501 0,5800 466
BASELODE ENERGY CORP 0,1510 0,67% Data30/04/2026 0,1500 0,1510 1.160
BASF SE ADR 16,0000 1,85% Data30/04/2026 15,9300 16,1000 232.416
BASF SE NA O.N. 64,8600 0,34% Data29/04/2026 64,8600 64,8600 6.486
BASSETT FURNITURE INDUSTRIES INC 14,47 -1,09% Ora15:48 14,44 14,70 77.034
BATH & BODY WORKS INC 19,43 5,97% Ora15:59 18,51 19,75 13.915.653
BATTALION OIL CORP 3,76 -4,33% Ora15:59 3,63 3,80 5.965.744
BATTERY MINERAL RESOURCES CORP 0,1300 3,59% Data30/04/2026 0,1300 0,1300 1.300
BATTERY X METALS INC. 3,0100 2,73% Data30/04/2026 2,9400 3,2000 19.655