Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BANK OF AMERICA PRF 5,875	0			0	0	0
BANK OF HAWAII CORP	74,79	-0,21%	15:59	72,99	74,84	2.338.594
BANK OF HAWAII CORP	26,4200	0,42%	02/04/2026	26,2300	26,6000	452.390
BANK OF HAWAII CORPORATION DEPO	16,0900	0,44%	02/04/2026	15,8700	16,1000	37.844
BANK OF MONTREAL	136,22	-0,60%	15:59	134,69	136,94	13.737.413

BANK OF NOVA SCOTIA (THE)	70,11	-0,11%	15:59	69,03	70,40	14.721.561
BANK OF NT BUTTERFIELD & SON LTD	53,51	0,98%	15:59	52,23	53,60	846.589
BANK OF SAN FRANCISCO	37,9400		02/04/2026	37,9400	37,9400	0
BANK OF SOUTH CAROLINA	15,8900		02/04/2026	15,6584	15,8900	55.504
BANK OF THE JAMES FINANCIAL GROUP	21,10	1,93%	15:22	20,45	21,10	80.232
BANK OZK	46,32	0,32%	15:59	45,52	46,65	7.236.682
BANK OZK PREFERRED SERIES A	16,0000	0,76%	02/04/2026	15,8000	16,0500	461.776
BANK POLSKA KASA OPIEKI S.A	55,6700		02/04/2026	55,6700	55,6700	0
BANK7 CORP	41,0700	0,69%	02/04/2026	40,6900	41,0800	271.924
BANKFIRST CAPITAL CORPORATION	53,0000		02/04/2026	53,0000	53,0000	0
BANKFLORIDA BANCORP INC.	14,7500		02/04/2026	14,7500	14,7500	0
BANKUNITED, INC.	45,52	0,31%	15:59	44,26	45,62	2.998.516
BANKWELL FINANCIAL GROUP INC	49,33	0,06%	15:58	48,50	49,77	109.802
BANNER CORPORATION	61,58	0,29%	15:59	60,12	61,58	1.831.604
BANNERMAN RESOURCES LTD	2,8600		02/04/2026	2,8600	2,8600	0

BANYAN GOLD CORP	0,8714	-0,98%	02/04/2026	0,7949	0,8800	400.080
BANZAI INTERNATIONAL INC	0,8408	-1,09%	15:59	0,8200	0,8500	158.895
BANZAI INTERNATIONAL INC	0,0140	-2,10%	02/04/2026	0,0120	0,0166	391
BAOSHENG MEDIA GROUP HOLDINGS LIMITED	2,54	-0,68%	13:50	2,54	2,58	254
BAOZUN INC	2,52	5,23%	15:59	2,37	2,52	138.078
BAR HARBOR BANKSHARES INC	33,12	0,61%	15:59	32,16	33,25	602.790
BARCLAYS PLC ADR	21,81	-0,11%	15:59	21,09	21,88	41.071.384
BARFRESH FOOD GROUP INC	2,80	-1,75%	15:53	2,73	2,94	28.057
BARINGS BDC INC	8,38	2,70%	15:59	8,09	8,40	1.203.450
BARINGS CORPORATE INVESTORS	18,0	1,13%	02/04/2026	17,6	18,0	930.612
BARINGS GLOBAL SHORT DURATION HIGH YIELD	13,6500	-0,15%	02/04/2026	13,5100	13,7300	13.718
BARINTHUS BIOTHERAPEUTICS PLC	0,5745	6,37%	13:37	0,5400	0,6200	3.991
BARKSDALE RESOURCES CORP	0,1250	1,46%	02/04/2026	0,1121	0,1250	4.844
BARNES & NOBLE EDUCATION	9,00	1,98%	15:59	8,59	9,05	440.866
BARNES GROUP INC	41,68	-1,23%	15:59	39,80	42,25	88.216.570
BARNWELL INDUSTRIES INC	1,12	3,70%	15:59	1,07	1,18	2.026.045
BARRETT BUSINESS SERVICE	29,54	2,21%	15:59	28,44	29,54	697.101
BARRICK GOLD CORP	41,33	-1,15%	15:59	39,17	41,46	4.220.673
BARU GOLD CORP	0,0302		02/04/2026	0,0302	0,0302	0
BASANITE INC	0,0280	-4,76%	02/04/2026	0,0280	0,0294	1.232
BASE CARBON INC	0,5600	-2,61%	02/04/2026	0,5600	0,5786	18.865
BASEL MEDICAL GROUP LTD ORDINARY SHARES	0,5951	-3,08%	14:55	0,5929	0,6139	173
BASELODE ENERGY CORP	0,1899	-2,62%	02/04/2026	0,1620	0,1951	10.487
BASF SE ADR	14,7600	-0,14%	02/04/2026	14,6200	14,8200	3.095.364
BASF SE NA O.N.	60,5000		02/04/2026	60,5000	60,5000	0
BASSETT FURNITURE INDUSTRIES INC	14,08	-0,81%	15:59	13,17	14,52	180.007
BATH & BODY WORKS INC	18,57	-3,93%	15:59	18,17	19,06	13.280.834
BATTALION OIL CORP	4,20	9,09%	15:59	4,12	5,40	39.729.272
BATTERY MINERAL RESOURCES CORP	0,1221	-0,73%	02/04/2026	0,1221	0,1270	3.663
BATTERY X METALS INC.	1,8400	-20,00%	02/04/2026	1,8400	2,1600	30.544

« 1 2 3 4 5 »