Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BANK OF AMERICA PRF 5,875 0 0 0 0
BANK OF HAWAII CORP 79,98 -0,14% Ora15:59 78,00 82,74 8.648.280
BANK OF HAWAII CORP 26,3700 0,50% Data20/04/2026 26,2600 26,5300 456.412
BANK OF HAWAII CORPORATION DEPO 16,3600 -0,79% Data20/04/2026 16,3400 16,6000 78.266
BANK OF MONTREAL 153,43 0,97% Ora15:59 151,76 153,92 11.146.789
BANK OF NOVA SCOTIA (THE) 76,81 0,32% Ora15:59 76,47 77,12 14.966.295
BANK OF NT BUTTERFIELD & SON LTD 56,24 -0,66% Ora15:59 56,22 56,87 610.955
BANK OF SAN FRANCISCO 38,0000 Data17/04/2026 38,0000 38,0000 3.800
BANK OF THE JAMES FINANCIAL GROUP 23,35 1,04% Ora15:59 23,26 23,50 121.217
BANK OZK 49,25 1,07% Ora15:59 48,52 49,41 23.813.856
BANK OZK PREFERRED SERIES A 16,6300 -0,42% Data20/04/2026 16,6000 16,7250 347.301
BANK POLSKA KASA OPIEKI S.A 55,6700 Data17/04/2026 55,6700 55,6700 0
BANK7 CORP 43,8200 0,14% Data20/04/2026 43,3800 44,0500 694.678
BANKFIRST CAPITAL CORPORATION 62,0000 7,36% Data20/04/2026 57,9900 63,2000 86.800
BANKFLORIDA BANCORP INC. 15,6900 Data17/04/2026 15,6900 15,6900 0
BANKUNITED, INC. 47,35 -1,13% Ora15:59 47,21 48,19 5.478.091
BANKWELL FINANCIAL GROUP INC 52,95 0,47% Ora15:59 52,71 53,28 348.035
BANNER CORPORATION 64,73 0,23% Ora15:59 64,63 65,37 1.609.441
BANNERMAN RESOURCES LTD 3,2600 2,52% Data20/04/2026 3,1500 3,2600 119.130
BANYAN GOLD CORP 1,1400 14,90% Data20/04/2026 0,9900 1,1600 362.414
BANZAI INTERNATIONAL INC 0,6115 -2,64% Ora15:59 0,6001 0,6380 86.252
BANZAI INTERNATIONAL INC 0,0180 -2,70% Data17/04/2026 0,0155 0,0180 557
BAOSHENG MEDIA GROUP HOLDINGS LIMITED 2,68 -0,37% Ora15:55 2,58 2,68 3.357
BAOZUN INC 3,14 -0,16% Ora15:59 3,01 3,25 417.993
BAR HARBOR BANKSHARES INC 34,28 -1,61% Ora15:59 34,15 34,95 304.052
BARCLAYS PLC ADR 24,07 -0,95% Ora15:59 23,83 24,18 41.338.081
BARFRESH FOOD GROUP INC 2,75 1,67% Ora09:35 2,75 2,80 1.373
BARINGS BDC INC 9,00 0,67% Ora15:59 8,89 9,03 1.251.449
BARINGS CORPORATE INVESTORS 17,9 -0,55% Data20/04/2026 17,8 18,0 509.209
BARINTHUS BIOTHERAPEUTICS PLC 0,5900 Ora15:59 0,5900 0,6187 6.252
BARKSDALE RESOURCES CORP 0,1850 -2,37% Data20/04/2026 0,1750 0,1850 55.963
BARNES & NOBLE EDUCATION 10,96 -1,17% Ora15:59 10,86 11,20 566.018
BARNES GROUP INC 42,99 -0,72% Ora15:59 42,10 43,11 69.705.491
BARNWELL INDUSTRIES INC 1,14 3,64% Ora15:56 1,07 1,16 144.268
BARRETT BUSINESS SERVICE 29,90 0,13% Ora15:59 29,65 30,11 394.941
BARRICK GOLD CORP 48,63 0,93% Ora15:59 47,55 49,16 10.551.829
BARRON'S 400 INDEX 1.530,2700 1,94% Data17/04/2026 1.501,1000 1.540,1200 1.530
BARU GOLD CORP 0,0313 -6,57% Data20/04/2026 0,0313 0,0313 157
BASANITE INC 0,0235 17,50% Data20/04/2026 0,0235 0,0235 72
BASE CARBON INC 0,6547 -0,06% Data17/04/2026 0,6547 0,6547 16.367
BASEL MEDICAL GROUP LTD ORDINARY SHARES 0,6310 10,51% Ora15:57 0,5731 0,6310 9.241
BASELODE ENERGY CORP 0,1600 1,27% Data20/04/2026 0,1596 0,1623 1.629
BASF SE ADR 15,5800 0,52% Data20/04/2026 15,5600 15,5900 108.593
BASF SE NA O.N. 63,2100 Data17/04/2026 63,2100 63,2100 0
BASSETT FURNITURE INDUSTRIES INC 14,58 0,83% Ora15:59 14,20 14,85 168.999
BATH & BODY WORKS INC 20,90 7,65% Ora15:59 19,16 20,90 18.780.370
BATTALION OIL CORP 3,38 10,29% Ora15:59 3,21 3,48 9.548.679
BATTERY MINERAL RESOURCES CORP 0,1300 Data20/04/2026 0,1300 0,1300 13.000
BATTERY X METALS INC. 2,0000 -21,88% Data20/04/2026 1,6700 2,5600 7.402
BAUDAX BIO INC 0 0 0 0