Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BANK OF HAWAII CORP	26,4500	-0,19%	13/05/2026	26,3200	26,5000	142.010
BANK OF HAWAII CORPORATION DEPO	16,0300	-0,56%	13/05/2026	16,0000	16,0600	81.513
BANK OF MONTREAL	150,17	-1,54%	15:56	149,07	152,93	55.863.653
BANK OF NOVA SCOTIA (THE)	76,42	-1,14%	15:56	76,25	77,60	12.612.277
BANK OF NT BUTTERFIELD & SON LTD	54,51	-1,52%	15:56	54,47	55,18	2.834.494
BANK OF SAN FRANCISCO	40,0000		12/05/2026	40,0000	40,0000	1.000
BANK OF SOUTH CAROLINA	16,8300	5,65%	13/05/2026	15,9900	16,8300	98.775
BANK OF THE JAMES FINANCIAL GROUP	23,15	-1,07%	15:47	23,01	23,40	49.543
BANK OZK	46,61	-1,40%	15:56	46,44	47,35	6.890.915
BANK OZK PREFERRED SERIES A	16,3150	-0,03%	13/05/2026	16,3000	16,4600	409.278
BANK POLSKA KASA OPIEKI S.A	64,0100		13/05/2026	64,0100	64,0100	0
BANK7 CORP	41,7800	-1,09%	13/05/2026	41,4000	42,4775	320.996
BANKFIRST CAPITAL CORPORATION	63,2000	0,33%	12/05/2026	59,6200	63,2000	180.310
BANKFLORIDA BANCORP INC.	15,6900		13/05/2026	15,6900	15,6900	0
BANKUNITED, INC.	45,95	-0,54%	15:56	45,75	46,55	5.525.140
BANKWELL FINANCIAL GROUP INC	50,44	-0,43%	15:56	49,97	50,78	287.671
BANNER CORPORATION	63,23	-1,97%	15:56	63,16	64,62	2.637.592
BANNERMAN RESOURCES LTD	2,8100	-3,10%	13/05/2026	2,8080	2,8300	18.479
BANYAN GOLD CORP	1,1200	3,70%	13/05/2026	1,0700	1,1400	76.872
BANZAI INTERNATIONAL INC	5,06	5,09%	15:55	4,91	5,65	661.989

BANZAI INTERNATIONAL INC	0,0102	7,37%	13/05/2026	0,0095	0,0133	254
BAOSHENG MEDIA GROUP HOLDINGS LIMITED	3,02	13,98%	15:54	2,61	3,07	70.630
BAOZUN INC	2,76	2,99%	15:56	2,67	2,78	388.961
BAR HARBOR BANKSHARES INC	33,83	-1,89%	15:56	33,83	34,40	226.224
BARCLAYS PLC ADR	22,80	0,31%	15:56	22,54	22,97	27.394.913
BARFRESH FOOD GROUP INC	2,36	-1,87%	14:52	2,25	2,45	19.354
BARINGS BDC INC	8,62	-0,75%	15:56	8,61	8,71	1.226.574
BARINGS CORPORATE INVESTORS	17,1	0,59%	13/05/2026	16,8	17,2	564.989
BARINGS GLOBAL SHORT DURATION HIGH YIELD	14,1900	0,35%	13/05/2026	14,1000	14,2000	6.485
BARINTHUS BIOTHERAPEUTICS PLC	0,6802	-2,83%	13:26	0,6802	0,7260	1.871
BARKSDALE RESOURCES CORP	0,3600		13/05/2026	0,3600	0,3600	3.960
BARNES & NOBLE EDUCATION	9,39	-9,28%	15:56	9,27	10,33	1.072.529
BARNES GROUP INC	44,78	-2,33%	15:56	44,52	45,85	83.646.407
BARNWELL INDUSTRIES INC	1,11	-1,78%	15:55	1,11	1,12	19.065
BARRETT BUSINESS SERVICE	28,68	-1,85%	15:56	28,19	29,20	1.098.221
BARRICK GOLD CORP	41,43	-1,74%	15:56	41,28	42,30	5.591.078
BARU GOLD CORP	0,0293	0,34%	13/05/2026	0,0293	0,0293	586
BASANITE INC	0,0213	-1,39%	13/05/2026	0,0204	0,0213	51
BASE CARBON INC	0,5650	2,73%	13/05/2026	0,5650	0,5800	3.785
BASEL MEDICAL GROUP LTD ORDINARY SHARES	0,7232	-5,28%	15:25	0,7200	0,7601	10.713
BASELODE ENERGY CORP	0,1453	4,38%	13/05/2026	0,1453	0,1453	94
BASF SE ADR	15,8300	0,06%	13/05/2026	15,8100	15,9200	154.279
BASF SE NA O.N.	61,5000		12/05/2026	61,5000	61,5000	0
BASSETT FURNITURE INDUSTRIES INC	14,17	-0,07%	15:39	14,00	14,20	76.236
BATH & BODY WORKS INC	18,75	-1,78%	15:56	18,06	18,91	13.647.612
BATTALION OIL CORP	2,56	-7,25%	15:56	2,48	2,71	3.408.957
BATTERY MINERAL RESOURCES CORP	0,1010	-20,28%	13/05/2026	0,0839	0,1060	12.273
BATTERY X METALS INC.	2,4200	-1,63%	13/05/2026	2,4200	2,5000	6.945
BAUDAX BIO INC	0			0	0	0
BAUSCH & LOMB CORP	16,17	0,87%	15:56	15,74	16,38	2.599.685

« 1 2 3 4 5 »