Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BANK OF NT BUTTERFIELD & SON LTD 51,23 0,27% Ora15:59 50,80 51,42 2.012.491
BANK OF SAN FRANCISCO 31,5850 Data16/12/2025 31,5850 31,5850 0
BANK OF SOUTH CAROLINA 15,7500 -0,82% Data16/12/2025 15,7500 15,9100 17.325
BANK OF THE JAMES FINANCIAL GROUP 18,29 -1,14% Ora16:00 18,29 18,55 36.141
BANK OZK 48,07 -0,12% Ora16:00 47,73 48,38 14.225.998
BANK OZK PREFERRED SERIES A 16,4700 0,49% Data16/12/2025 16,3400 16,4800 455.379
BANK POLSKA KASA OPIEKI S.A 57,3300 Data16/12/2025 57,3300 57,3300 0
BANK7 CORP 44,5100 0,88% Data16/12/2025 44,1300 44,5100 465.308
BANKFINANCIAL CORPORATION 12,7600 -1,39% Data16/12/2025 12,6700 13,0100 498.112
BANKFIRST CAPITAL CORPORATION 47,5000 0,19% Data16/12/2025 46,8000 47,5000 99.750
BANKFLORIDA BANCORP INC. 14,2000 Data16/12/2025 14,2000 14,2000 0
BANKUNITED, INC. 45,56 -0,70% Ora16:00 45,52 46,22 7.731.781
BANKWELL FINANCIAL GROUP INC 49,71 0,20% Ora16:00 49,58 50,39 1.777.704
BANNER CORPORATION 66,55 -0,55% Ora15:59 66,54 67,49 3.866.477
BANNERMAN RESOURCES LTD 1,9200 -7,69% Data16/12/2025 1,8700 2,1150 79.317
BANQUE CANTONALE VAUDOISE 109,3600 Data16/12/2025 109,3600 109,3600 0
BANYAN GOLD CORP 0,6780 1,95% Data16/12/2025 0,6600 0,6950 158.720
BANZAI INTERNATIONAL INC 1,11 -9,43% Ora16:00 1,09 1,26 492.293
BANZAI INTERNATIONAL INC 0,0195 -29,60% Data16/12/2025 0,0195 0,0278 402
BAOSHENG MEDIA GROUP HOLDINGS LIMITED 2,93 Ora15:59 2,90 3,00 5.703
BAOZUN INC 2,68 -0,74% Ora16:00 2,64 2,71 264.920
BAR HARBOR BANKSHARES INC 33,12 0,14% Ora15:59 33,04 33,66 755.413
BARAN GROUP LTD 2,2500 Data16/12/2025 2,2500 2,2500 0
BARCLAYS PLC ADR 24,27 -0,31% Ora15:59 24,14 24,35 60.876.403
BARFRESH FOOD GROUP INC 3,50 12,54% Ora16:00 3,19 3,50 3.587
BARINGS BDC INC 8,96 0,11% Ora15:59 8,89 9,00 2.985.819
BARINGS CORPORATE INVESTORS 20,0 -0,80% Ora15:55 20,0 20,2 87.667
BARINGS GLOBAL SHORT DURATION HIGH YIELD 15,1200 -0,13% Data16/12/2025 15,1100 15,2100 853.312
BARINTHUS BIOTHERAPEUTICS PLC 0,7385 -0,20% Ora16:00 0,7081 0,7449 7.446
BARK-WT 0,0052 -42,22% Data12/12/2025 0,0051 0,0090 687
BARKSDALE RESOURCES CORP 0,0590 1,72% Data16/12/2025 0,0590 0,0590 5.900
BARNES & NOBLE EDUCATION 8,66 0,50% Ora15:59 8,50 8,88 655.782
BARNES GROUP INC 42,94 -0,92% Ora16:00 42,57 43,96 158.191.493
BARNWELL INDUSTRIES INC 1,06 0,95% Ora12:39 1,06 1,07 1.359
BARRETT BUSINESS SERVICE 36,90 1,88% Ora16:00 35,71 37,18 2.142.595
BARRICK GOLD CORP 32,1600 1,29% Data16/12/2025 31,4400 32,6300 25.827.696
BARU GOLD CORP 0,0580 19,59% Data16/12/2025 0,0548 0,0580 690
BASANITE INC 0,0500 11,11% Data16/12/2025 0,0430 0,0510 21.020
BASE CARBON INC 0,7000 0,34% Data16/12/2025 0,6854 0,7000 113.890
BASEL MEDICAL GROUP LTD ORDINARY SHARES 0,8034 -6,42% Ora15:53 0,7465 0,8500 59.314
BASELODE ENERGY CORP 0,2000 -2,44% Data16/12/2025 0,1880 0,2070 36.860
BASF SE ADR 13,0800 1,08% Data16/12/2025 13,0100 13,2100 1.465.130
BASF SE NA O.N. 52,1000 -0,48% Data16/12/2025 52,0600 52,1000 52.100
BASSETT FURNITURE INDUSTRIES INC 17,42 0,81% Ora16:00 16,77 17,45 43.456
BATH & BODY WORKS INC 19,64 -0,41% Ora16:00 19,46 20,03 39.098.941
BATTALION OIL CORP 1,10 1,05% Ora15:36 1,08 1,11 11.678
BATTERY MINERAL RESOURCES CORP 0,0855 Data16/12/2025 0,0855 0,0855 0
BATTERY X METALS INC. 1,9300 -16,81% Data16/12/2025 1,9300 1,9300 579
BAUDAX BIO INC 0 0 0 0
BAUSCH & LOMB CORP 16,99 -0,59% Ora15:59 16,84 17,21 1.859.056