Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BANK OF HAWAII CORP 75,75 -3,74% Ora15:59 73,49 77,12 8.761.104
BANK OF HAWAII CORP 26,6900 0,23% Data26/02/2026 26,5400 26,7000 243.253
BANK OF HAWAII CORPORATION DEPO 16,7800 -0,12% Data26/02/2026 16,6100 16,8100 42.202
BANK OF MONTREAL 143,94 -3,30% Ora15:59 143,57 147,95 29.904.719
BANK OF NOVA SCOTIA (THE) 75,76 -1,32% Ora15:59 75,36 76,83 26.415.044
BANK OF NT BUTTERFIELD & SON LTD 50,68 -3,94% Ora15:59 50,42 51,96 1.577.735
BANK OF SAN FRANCISCO 38,5000 Data26/02/2026 38,5000 38,5000 10.934
BANK OF SOUTH CAROLINA 15,4500 -0,19% Data26/02/2026 15,4400 15,5800 156.045
BANK OF THE JAMES FINANCIAL GROUP 20,19 -2,18% Ora13:41 20,15 20,60 36.382
BANK OZK 46,55 -5,61% Ora15:59 46,10 48,09 12.528.527
BANK OZK PREFERRED SERIES A 16,6600 -0,30% Data26/02/2026 16,6600 16,7100 132.997
BANK POLSKA KASA OPIEKI S.A 67,2200 Data26/02/2026 67,2200 67,2200 0
BANK7 CORP 40,6800 -5,35% Data27/02/2026 40,6300 42,2900 3.661
BANKFIRST CAPITAL CORPORATION 52,1500 0,29% Data26/02/2026 52,1500 52,1500 36.505
BANKFLORIDA BANCORP INC. 14,7500 Data26/02/2026 14,7500 14,7500 0
BANKUNITED, INC. 46,71 -5,60% Ora15:59 46,03 48,38 10.203.796
BANKWELL FINANCIAL GROUP INC 46,71 -3,53% Ora15:56 46,58 48,17 254.214
BANNER CORPORATION 58,87 -4,65% Ora15:59 58,00 60,71 5.482.160
BANNERMAN RESOURCES LTD 3,2000 2,24% Data26/02/2026 3,0900 3,3250 27.686
BANYAN GOLD CORP 1,0200 3,44% Data26/02/2026 0,9785 1,0200 214.863
BANZAI INTERNATIONAL INC 1,22 0,83% Ora15:59 1,21 1,31 580.613
BANZAI INTERNATIONAL INC 0,0133 -12,50% Data26/02/2026 0,0132 0,0169 422
BAOSHENG MEDIA GROUP HOLDINGS LIMITED 2,73 4,60% Ora11:30 2,61 2,75 1.481
BAOZUN INC 2,52 -2,52% Ora15:59 2,50 2,58 195.503
BAR HARBOR BANKSHARES INC 32,44 -4,25% Ora15:59 32,25 33,07 482.658
BARCLAYS PLC ADR 24,29 -3,97% Ora15:59 24,05 24,91 57.054.207
BARFRESH FOOD GROUP INC 2,69 -2,18% Ora15:05 2,69 2,77 492
BARINGS BDC INC 8,44 -3,87% Ora15:59 8,44 8,78 1.996.126
BARINGS CORPORATE INVESTORS 20,0 -3,47% Data27/02/2026 20,0 20,5 8.260
BARINGS GLOBAL SHORT DURATION HIGH YIELD 14,2900 -0,83% Data27/02/2026 14,2700 14,4600 14.976
BARINTHUS BIOTHERAPEUTICS PLC 0,5800 Data27/02/2026 0,5800 0,5900 5
BARKSDALE RESOURCES CORP 0,1348 6,14% Data26/02/2026 0,1255 0,1348 11.862
BARNES & NOBLE EDUCATION 8,67 -1,03% Ora15:59 8,54 8,78 475.166
BARNES GROUP INC 50,75 0,79% Ora16:00 50,26 51,02 113.482.525
BARNWELL INDUSTRIES INC 1,15 9,52% Ora15:50 1,07 1,15 88.945
BARRETT BUSINESS SERVICE 27,76 3,47% Ora15:59 26,32 28,03 2.668.113
BARRICK GOLD CORP 57,50 1,99% Ora15:59 55,57 57,63 11.432.372
BARU GOLD CORP 0,0386 Data26/02/2026 0,0386 0,0386 0
BASANITE INC 0,0379 -2,32% Data26/02/2026 0,0376 0,0381 673
BASE CARBON INC 0,7053 -2,07% Data26/02/2026 0,7051 0,7265 26.200
BASEL MEDICAL GROUP LTD ORDINARY SHARES 0,6100 -1,61% Ora14:47 0,6000 0,6200 3.618
BASELODE ENERGY CORP 0,1960 3,16% Data26/02/2026 0,1860 0,2000 6.074
BASF SE ADR 14,7100 1,38% Data26/02/2026 14,4600 14,7300 1.582.796
BASF SE NA O.N. 55,2000 Data26/02/2026 55,2000 55,2000 0
BASSETT FURNITURE INDUSTRIES INC 15,02 0,81% Ora15:58 14,90 15,32 124.052
BATH & BODY WORKS INC 22,76 -2,36% Ora15:59 22,36 23,10 12.878.865
BATTALION OIL CORP 5,51 32,77% Ora15:59 4,41 6,00 72.809.035
BATTERY MINERAL RESOURCES CORP 0,1421 10,58% Data26/02/2026 0,1405 0,1421 50
BATTERY X METALS INC. 1,5700 Data26/02/2026 1,5700 1,5700 0
BAUDAX BIO INC 0 0 0 0