Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BANK OF AMERICA PRF 5,875	0			0	0	0
BANK OF HAWAII CORP	76,35	1,56%	15:59	76,19	77,32	5.073.170
BANK OF HAWAII CORP	26,2085	-0,08%	04/02/2026	26,1500	26,3400	221.462
BANK OF HAWAII CORPORATION DEPO	16,5600	-0,24%	04/02/2026	16,5100	16,5900	39.578
BANK OF MONTREAL	140,81	-0,32%	15:59	140,02	142,73	14.268.368

BANK OF NOVA SCOTIA (THE)	74,69	-0,89%	15:59	74,61	75,88	18.255.929
BANK OF NT BUTTERFIELD & SON LTD	52,50	-0,40%	15:59	52,46	53,50	1.535.997
BANK OF SAN FRANCISCO	36,3000	1,85%	04/02/2026	36,3000	36,3000	7.260
BANK OF SOUTH CAROLINA	15,8500	-0,63%	04/02/2026	15,7500	15,8500	9.510
BANK OF THE JAMES FINANCIAL GROUP	20,25	1,10%	15:49	20,02	20,99	14.706
BANK OZK	50,01	1,82%	15:59	49,38	50,66	8.306.625
BANK OZK PREFERRED SERIES A	16,5200		04/02/2026	16,5000	16,5930	262.668
BANK POLSKA KASA OPIEKI S.A	64,4600		04/02/2026	64,4600	64,4600	0
BANK7 CORP	45,4100	-0,70%	04/02/2026	45,3700	46,1219	791.950
BANKFIRST CAPITAL CORPORATION	50,0000		04/02/2026	49,7100	51,4600	855.000
BANKFLORIDA BANCORP INC.	14,7500		04/02/2026	14,7500	14,7500	0
BANKUNITED, INC.	50,50	0,18%	15:59	50,46	51,97	19.572.498
BANKWELL FINANCIAL GROUP INC	50,37	1,37%	15:59	50,00	51,26	310.986
BANNER CORPORATION	64,17	1,08%	15:59	63,77	65,32	2.474.676
BANNERMAN RESOURCES LTD	2,8000	-8,79%	04/02/2026	2,7500	3,0300	382.480

BANYAN GOLD CORP	0,7800	-1,27%	04/02/2026	0,7600	0,8330	259.506
BANZAI INTERNATIONAL INC	1,12	-4,68%	15:59	1,04	1,17	379.002
BANZAI INTERNATIONAL INC	0,0160	-10,11%	03/02/2026	0,0142	0,0178	786
BAOSHENG MEDIA GROUP HOLDINGS LIMITED	2,86	-4,97%	15:54	2,81	3,03	23.892
BAOZUN INC	2,63		15:59	2,58	2,66	214.776
BAR HARBOR BANKSHARES INC	35,63	1,31%	15:59	35,32	35,83	461.019
BARCLAYS PLC ADR	26,51	-3,67%	15:59	26,34	27,15	50.962.446
BARFRESH FOOD GROUP INC	2,8100	-3,10%	04/02/2026	2,8100	2,8700	1.857
BARINGS BDC INC	8,99	1,41%	15:59	8,80	9,01	3.339.070
BARINGS CORPORATE INVESTORS	20,5	-0,75%	15:59	20,2	20,8	459.447
BARINGS GLOBAL SHORT DURATION HIGH YIELD	15,0700	0,20%	04/02/2026	15,0200	15,0900	8.695
BARINTHUS BIOTHERAPEUTICS PLC	0,7000	-6,04%	15:49	0,7000	0,7300	4.093
BARKSDALE RESOURCES CORP	0,1080	2,86%	04/02/2026	0,1050	0,1080	3.931
BARNES & NOBLE EDUCATION	9,02	-1,74%	15:59	8,90	9,40	316.396
BARNES GROUP INC	47,35	-0,39%	16:00	45,03	48,85	171.638.741
BARNWELL INDUSTRIES INC	1,06	0,95%	15:58	1,02	1,12	199.515
BARRETT BUSINESS SERVICE	37,44	0,40%	15:59	37,14	38,09	731.631
BARRICK GOLD CORP	51,43	-2,40%	16:00	50,13	53,55	9.104.735
BARU GOLD CORP	0,0480	-0,21%	04/02/2026	0,0480	0,0480	31
BASANITE INC	0,0340	3,03%	04/02/2026	0,0330	0,0340	2.475
BASE CARBON INC	0,6973	-2,30%	04/02/2026	0,6741	0,7329	67.440
BASEL MEDICAL GROUP LTD ORDINARY SHARES	0,6400	-8,47%	15:59	0,6212	0,7007	13.632
BASELODE ENERGY CORP	0,2460	-6,46%	04/02/2026	0,2290	0,2690	58.794
BASF SE ADR	14,6500	4,87%	04/02/2026	14,5400	14,7000	4.545.895
BASF SE NA O.N.	56,4000	1,53%	04/02/2026	56,4000	56,4000	2.549.280
BASSETT FURNITURE INDUSTRIES INC	16,03	3,92%	15:57	15,49	16,09	79.952
BATH & BODY WORKS INC	22,62	2,40%	15:59	21,95	22,91	17.411.089
BATTALION OIL CORP	2,66	-6,30%	15:59	2,59	3,43	3.409.525
BATTERY MINERAL RESOURCES CORP	0,0974		04/02/2026	0,0974	0,0974	0
BATTERY X METALS INC.	1,8900	-26,26%	04/02/2026	1,8800	2,0000	1.890

« 1 2 3 4 5 »