Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BANK OF HAWAII CORP	71,15	-0,57%	19/03/2026	70,50	72,01	22.846.336
BANK OF HAWAII CORP	26,1700	-0,04%	19/03/2026	26,0600	26,2550	223.832
BANK OF HAWAII CORPORATION DEPO	15,9700	0,38%	19/03/2026	15,7900	16,0000	175.878
BANK OF MONTREAL	136,62	-1,00%	19/03/2026	135,77	137,51	79.381.958
BANK OF NOVA SCOTIA (THE)	68,74	-1,50%	19/03/2026	68,28	69,29	129.855.909

BANK OF NT BUTTERFIELD & SON LTD	50,93	0,20%	19/03/2026	50,44	51,38	8.827.697
BANK OF SAN FRANCISCO	37,2140	-1,03%	19/03/2026	37,1740	37,3500	42.796
BANK OF SOUTH CAROLINA	15,6600	1,69%	19/03/2026	15,4000	15,6700	142.021
BANK OF THE JAMES FINANCIAL GROUP	21,00	-0,24%	19/03/2026	20,80	21,00	41.181
BANK OZK	44,38	1,46%	19/03/2026	43,35	44,64	49.337.912
BANK OZK PREFERRED SERIES A	16,4200	-0,85%	19/03/2026	16,3200	16,5000	279.698
BANK POLSKA KASA OPIEKI S.A	58,2000	6,99%	19/03/2026	58,2000	58,2000	9.021
BANK7 CORP	38,9100	0,54%	19/03/2026	38,6650	39,3700	345.326
BANKFIRST CAPITAL CORPORATION	52,4900		18/03/2026	51,1400	52,4900	1.579.949
BANKFLORIDA BANCORP INC.	14,7500		19/03/2026	14,7500	14,7500	0
BANKUNITED, INC.	43,29	1,67%	19/03/2026	41,95	43,71	38.972.169
BANKWELL FINANCIAL GROUP INC	46,38	1,40%	19/03/2026	45,19	46,91	711.237
BANNER CORPORATION	58,47	0,52%	19/03/2026	57,45	58,89	16.085.857
BANNERMAN RESOURCES LTD	2,4860	-5,48%	19/03/2026	2,4450	2,5000	123.069
BANYAN GOLD CORP	0,7080	-6,84%	19/03/2026	0,6697	0,7600	613.692

BANZAI INTERNATIONAL INC	0,9295	-6,44%	19/03/2026	0,8959	0,9817	785.547
BANZAI INTERNATIONAL INC	0,0164	10,81%	19/03/2026	0,0115	0,0165	266
BAOSHENG MEDIA GROUP HOLDINGS LIMITED	2,33	-12,41%	19/03/2026	2,33	2,67	63.327
BAOZUN INC	2,20	-2,22%	19/03/2026	2,16	2,32	1.182.999
BAR HARBOR BANKSHARES INC	31,50	1,65%	19/03/2026	30,69	31,66	5.248.940
BARCLAYS PLC ADR	20,80	-0,76%	19/03/2026	20,08	20,93	252.109.229
BARFRESH FOOD GROUP INC	2,58	-1,15%	19/03/2026	2,50	2,78	36.355
BARINGS BDC INC	8,38	0,84%	19/03/2026	8,30	8,41	4.116.566
BARINGS CORPORATE INVESTORS	19,3	-0,77%	19/03/2026	19,1	19,5	4.866
BARINGS GLOBAL SHORT DURATION HIGH YIELD	13,8200	-0,43%	19/03/2026	13,8000	13,8800	4.713
BARINTHUS BIOTHERAPEUTICS PLC	0,6300	-1,39%	19/03/2026	0,6200	0,6800	24.115
BARKSDALE RESOURCES CORP	0,0950	-12,84%	19/03/2026	0,0859	0,1080	28.785
BARNES & NOBLE EDUCATION	9,08	0,55%	19/03/2026	8,83	9,29	21.302
BARNES GROUP INC	38,28	-5,39%	19/03/2026	36,50	38,33	1.124.586.165
BARNWELL INDUSTRIES INC	1,18	4,42%	19/03/2026	1,09	1,22	962.043
BARRETT BUSINESS SERVICE	27,88	-0,96%	19/03/2026	27,70	28,53	6.563.287
BARRICK GOLD CORP	43,97	-4,43%	19/03/2026	43,40	44,75	23.301.682
BARU GOLD CORP	0,0274	-13,02%	19/03/2026	0,0274	0,0301	137
BASANITE INC	0,0324	-1,82%	19/03/2026	0,0324	0,0324	45
BASE CARBON INC	0,5818	-7,27%	19/03/2026	0,5818	0,6267	12.690
BASEL MEDICAL GROUP LTD ORDINARY SHARES	0,5900	-2,16%	19/03/2026	0,5900	0,6499	11.765
BASELODE ENERGY CORP	0,1670	-1,76%	19/03/2026	0,1670	0,1752	2.293
BASF SE ADR	13,5100	-1,60%	19/03/2026	13,2100	13,6200	3.020.323
BASF SE NA O.N.	55,5000		18/03/2026	55,5000	55,5000	0
BASSETT FURNITURE INDUSTRIES INC	14,21	0,50%	19/03/2026	13,92	14,26	474.259
BATH & BODY WORKS INC	20,33	1,75%	19/03/2026	19,63	20,45	75.060.373
BATTALION OIL CORP	13,01	9,05%	19/03/2026	11,81	13,54	116.849.627
BATTERY MINERAL RESOURCES CORP	0,1316		19/03/2026	0,1316	0,1316	0
BATTERY X METALS INC.	1,5180		19/03/2026	1,5180	1,5180	0
BAUDAX BIO INC	0			0	0	0

« 1 2 3 4 5 »