Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BANK OF SAN FRANCISCO	33,0000		09/01/2026	33,0000	33,0000	495
BANK OF SOUTH CAROLINA	15,5400	-0,38%	09/01/2026	15,5200	15,7400	23.310
BANK OF THE JAMES FINANCIAL GROUP	18,10	-0,66%	12:50	17,70	18,39	19.133
BANK OZK	48,31	0,50%	16:00	47,76	48,83	28.006.856
BANK OZK PREFERRED SERIES A	16,6500	-0,06%	09/01/2026	16,6000	16,7500	675.124

BANK POLSKA KASA OPIEKI S.A	58,6600		09/01/2026	58,6600	58,6600	0
BANK7 CORP	42,8200	0,30%	09/01/2026	42,0200	42,8300	653.604
BANKFIRST CAPITAL CORPORATION	47,5000	0,02%	09/01/2026	47,0000	47,5000	90.250
BANKFLORIDA BANCORP INC.	15,0564		09/01/2026	15,0564	15,0564	0
BANKUNITED, INC.	45,39	-0,68%	16:00	45,00	45,87	8.144.215
BANKWELL FINANCIAL GROUP INC	46,71	-1,54%	16:00	46,42	47,71	226.269
BANNER CORPORATION	64,17	-1,78%	15:59	64,17	65,38	2.423.564
BANNERMAN RESOURCES LTD	2,4800	-0,80%	09/01/2026	2,4800	2,5200	11.904
BANQUE CANTONALE VAUDOISE	109,3600		09/01/2026	109,3600	109,3600	0
BANYAN GOLD CORP	0,8180	0,12%	09/01/2026	0,7760	0,8500	611.291
BANZAI INTERNATIONAL INC	1,26	-19,23%	16:00	1,22	1,51	1.186.863
BANZAI INTERNATIONAL INC	0,0160	5,26%	09/01/2026	0,0153	0,0199	161
BAOSHENG MEDIA GROUP HOLDINGS LIMITED	2,78	0,36%	16:00	2,77	2,80	25.882
BAOZUN INC	2,87	-2,05%	15:59	2,82	2,98	340.331
BAR HARBOR BANKSHARES INC	31,74	-0,75%	15:59	31,52	32,29	376.579

BARAN GROUP LTD	2,2500		09/01/2026	2,2500	2,2500	0
BARCLAYS PLC ADR	25,96	-0,44%	15:59	25,83	26,09	49.678.896
BARFRESH FOOD GROUP INC	3,23	-0,15%	16:00	3,16	3,23	4.972
BARINGS BDC INC	9,17	-0,38%	15:59	9,16	9,28	1.432.315
BARINGS CORPORATE INVESTORS	19,3	2,23%	15:59	18,8	19,4	434.102
BARINGS GLOBAL SHORT DURATION HIGH YIELD	15,1400	0,13%	09/01/2026	15,0400	15,1700	1.321.722
BARINTHUS BIOTHERAPEUTICS PLC	0,7595	0,21%	16:00	0,7351	0,7600	10.005
BARKSDALE RESOURCES CORP	0,0700		09/01/2026	0,0680	0,0700	13.874
BARNES & NOBLE EDUCATION	8,32		15:59	8,13	8,45	684.575
BARNES GROUP INC	47,81	0,78%	15:59	46,98	48,50	243.606.709
BARNWELL INDUSTRIES INC	1,10	-3,97%	15:59	1,08	1,16	54.131
BARRETT BUSINESS SERVICE	38,22	1,03%	15:59	37,43	38,40	1.578.245
BARRICK GOLD CORP	39,0000	2,44%	09/01/2026	38,1700	39,4800	22.067.955
BARU GOLD CORP	0,0420	-16,83%	09/01/2026	0,0420	0,0500	4.431
BASANITE INC	0,0520	36,84%	09/01/2026	0,0370	0,0540	50.861
BASE CARBON INC	0,7096	4,35%	09/01/2026	0,7096	0,7096	72
BASEL MEDICAL GROUP LTD ORDINARY SHARES	0,6337	-4,00%	16:00	0,6301	0,6600	7.367
BASELODE ENERGY CORP	0,2050	1,99%	09/01/2026	0,1970	0,2250	3.731
BASF SE ADR	13,0600	1,24%	09/01/2026	13,0200	13,1300	1.222.416
BASF SE NA O.N.	51,6000		09/01/2026	51,6000	51,6000	0
BASSETT FURNITURE INDUSTRIES INC	16,53	0,79%	15:59	16,12	16,82	58.858
BATH & BODY WORKS INC	23,29	2,28%	16:00	22,41	23,43	51.801.066
BATTALION OIL CORP	1,15	-1,29%	15:54	1,13	1,18	19.298
BATTERY MINERAL RESOURCES CORP	0,0934		09/01/2026	0,0934	0,0934	0
BATTERY X METALS INC.	3,1400		09/01/2026	3,1400	3,1400	0
BAUDAX BIO INC	0			0	0	0
BAUSCH & LOMB CORP	17,22	-0,46%	15:59	17,08	17,40	1.643.070
BAUSCH HEALTH COMPANIES INC	7,42	-4,50%	16:00	7,41	7,89	5.816.108
BAXTER INTERNATIONAL INC	21,07	1,84%	16:00	20,62	21,25	117.287.187
BAYCOM CORP	28,6800	-0,49%	09/01/2026	28,5400	29,6000	392.830

« 1 2 3 4 5 »