Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BANK OF AMERICA PRF 5,875 0 0 0 0
BANK OF HAWAII CORP 77,77 -2,86% Ora15:59 77,18 79,55 5.846.326
BANK OF HAWAII CORP 26,4500 0,30% Data21/04/2026 26,3000 26,5500 219.747
BANK OF HAWAII CORPORATION DEPO 16,4300 0,43% Data21/04/2026 16,3500 16,7500 68.152
BANK OF MONTREAL 151,45 -1,26% Ora15:59 151,45 154,48 16.644.550
BANK OF NOVA SCOTIA (THE) 75,88 -1,18% Ora15:59 75,85 77,20 17.403.261
BANK OF NT BUTTERFIELD & SON LTD 55,69 -0,96% Ora15:59 55,66 56,50 994.139
BANK OF SAN FRANCISCO 37,5500 -1,18% Data21/04/2026 37,5000 37,5500 225.300
BANK OF SOUTH CAROLINA 15,7000 -1,20% Data21/04/2026 15,7000 15,8800 16.799
BANK OF THE JAMES FINANCIAL GROUP 23,20 -0,64% Ora15:56 23,15 23,50 88.599
BANK OZK 48,54 -1,42% Ora15:59 48,31 49,51 26.554.198
BANK OZK PREFERRED SERIES A 16,6000 -0,18% Data21/04/2026 16,4604 16,6886 390.731
BANK POLSKA KASA OPIEKI S.A 55,6700 Data20/04/2026 55,6700 55,6700 0
BANK7 CORP 43,5300 -0,66% Data21/04/2026 43,5300 44,0500 8.662
BANKFIRST CAPITAL CORPORATION 61,5000 -0,81% Data21/04/2026 61,0100 62,0000 36.900
BANKFLORIDA BANCORP INC. 15,6900 Data20/04/2026 15,6900 15,6900 0
BANKUNITED, INC. 46,77 -1,20% Ora15:59 46,47 47,83 9.679.530
BANKWELL FINANCIAL GROUP INC 50,68 -4,38% Ora15:59 50,68 53,00 533.903
BANNER CORPORATION 63,77 -1,65% Ora15:59 63,48 64,85 1.482.075
BANNERMAN RESOURCES LTD 3,2600 Data21/04/2026 3,1000 3,2600 1.239
BANYAN GOLD CORP 1,0700 -6,14% Data21/04/2026 1,0500 1,1300 45.368
BANZAI INTERNATIONAL INC 0,5689 -6,74% Ora15:59 0,5680 0,6089 168.370
BANZAI INTERNATIONAL INC 0,0148 -17,78% Data20/04/2026 0,0148 0,0148 0
BAOSHENG MEDIA GROUP HOLDINGS LIMITED 2,64 Ora15:56 2,49 2,68 3.740
BAOZUN INC 2,99 -4,63% Ora15:59 2,96 3,25 440.493
BAR HARBOR BANKSHARES INC 33,99 -1,55% Ora15:59 33,87 34,55 430.507
BARCLAYS PLC ADR 23,41 -2,70% Ora15:59 23,36 24,10 44.416.264
BARFRESH FOOD GROUP INC 2,61 -1,14% Ora15:59 2,50 2,84 34.039
BARINGS BDC INC 8,82 -2,16% Ora15:59 8,79 9,06 1.381.985
BARINGS CORPORATE INVESTORS 17,6 -2,17% Data21/04/2026 17,6 18,0 5.493
BARINGS GLOBAL SHORT DURATION HIGH YIELD 14,1600 -2,21% Data21/04/2026 14,1400 14,4000 11.540
BARINTHUS BIOTHERAPEUTICS PLC 0,5900 Ora15:43 0,5900 0,6050 1.887
BARKSDALE RESOURCES CORP 0,1792 -3,14% Data21/04/2026 0,1792 0,1994 717
BARNES & NOBLE EDUCATION 11,06 0,82% Ora15:59 10,90 11,26 397.296
BARNES GROUP INC 40,45 -5,84% Ora15:59 40,41 42,80 95.873.656
BARNWELL INDUSTRIES INC 1,18 2,17% Ora15:59 1,14 1,18 206.918
BARRETT BUSINESS SERVICE 30,25 1,14% Ora15:59 29,88 30,50 650.509
BARRICK GOLD CORP 45,79 -5,84% Ora15:59 45,46 48,94 6.726.073
BARU GOLD CORP 0,0322 2,88% Data21/04/2026 0,0322 0,0322 40
BASANITE INC 0,0189 -19,57% Data21/04/2026 0,0189 0,0189 49
BASE CARBON INC 0,6090 -0,85% Data21/04/2026 0,6090 0,6946 6.699
BASEL MEDICAL GROUP LTD ORDINARY SHARES 0,6200 -0,39% Ora15:06 0,6100 0,6300 1.120
BASELODE ENERGY CORP 0,1609 0,56% Data21/04/2026 0,1607 0,1613 1.533
BASF SE ADR 15,6600 0,51% Data21/04/2026 15,6000 15,7300 99.895
BASF SE NA O.N. 62,9500 -0,41% Data21/04/2026 62,0000 62,9500 12.590
BASSETT FURNITURE INDUSTRIES INC 14,85 1,99% Ora15:56 14,37 15,13 203.461
BATH & BODY WORKS INC 20,48 -2,01% Ora15:59 20,37 21,68 18.475.897
BATTALION OIL CORP 4,69 38,76% Ora15:59 3,21 4,71 52.040.989
BATTERY MINERAL RESOURCES CORP 0,1266 -2,62% Data21/04/2026 0,1237 0,1306 16.458
BATTERY X METALS INC. 2,3100 15,50% Data21/04/2026 2,0000 2,6400 19.289