Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
BANK OZK 51,6500 -0,08% Data10/07/2025 51,4650 52,5300 47.458.138
BANK OZK PREFERRED SERIES A 17,1150 1,21% Data10/07/2025 16,8300 17,1268 467.736
BANK POLSKA KASA OPIEKI S.A 49,2840 Data09/07/2025 49,2840 49,2840 0
BANK7 CORP 45,1000 1,51% Data10/07/2025 44,2500 45,2900 1.229.832
BANKFINANCIAL CORP 11,8900 1,62% Data10/07/2025 11,6300 11,9500 510.901
BANKFIRST CAPITAL CORPORATION 41,0000 Data09/07/2025 40,2500 41,0000 8.200
BANKFLORIDA BANCORP INC. 12,9000 Data09/07/2025 12,9000 12,9000 0
BANKUNITED, INC. 37,79 0,87% Ora15:59 37,34 38,12 13.409.681
BANKWELL FINANCIAL GROUP INC 37,8400 0,25% Data10/07/2025 37,6700 38,0000 590.569
BANNER CORPORATION 68,7000 -0,33% Data10/07/2025 68,1100 69,5050 21.286.283
BANNERMAN RESOURCES LTD 1,8700 -6,03% Data09/07/2025 1,8300 1,9300 203.995
BANNIX ACQUISITION CORP 10,5000 -12,50% Data09/07/2025 10,5000 10,5000 6.038
BANNIX ACQUISITION CORP. RIGHT 0,2440 1,58% Data08/07/2025 0,2440 0,2440 24
BANYAN GOLD CORP 0,1930 -5,44% Data09/07/2025 0,1896 0,2100 57.614
BANZAI INTERNATIONAL INC 4,0700 -7,92% Data10/07/2025 3,9301 4,4350 1.612.017
BANZAI INTERNATIONAL INC 0,0224 -4,27% Data10/07/2025 0,0203 0,0243 81
BAOSHENG MEDIA GROUP HOLDINGS LIMITED 2,6400 1,54% Data10/07/2025 2,5400 2,7000 199.785
BAOZUN INC 2,6100 -0,38% Data10/07/2025 2,6000 2,6500 376.641
BAR HARBOR BANKSHARES 32,1000 0,12% Data10/07/2025 31,7900 32,2700 1.228.146
BARCLAYS PLC ADR 18,80 0,91% Ora15:59 18,67 18,82 192.604.898
BARFRESH FOOD GROUP INC 3,4900 2,65% Data10/07/2025 3,1800 3,4900 16.721
BARINGS BDC INC 9,41 1,46% Ora15:59 9,26 9,45 1.998.978
BARINGS CORPORATE INVESTORS 21,7200 0,98% Data10/07/2025 21,5000 21,8500 278.711
BARINGS GLOBAL SHORT DURATION HIGH YIELD FUND 15,8400 0,13% Data10/07/2025 15,7500 15,8750 841.690
BARINTHUS BIOTHERAPEUTICS PLC 1,0600 Data10/07/2025 1,0500 1,0792 18.451
BARKSDALE RESOURCES CORP 0,0797 9,18% Data09/07/2025 0,0778 0,0797 319
BARNES & NOBLE EDUCATION 11,51 -0,35% Ora15:59 11,31 11,68 1.098.681
BARNES GROUP INC 21,06 0,77% Ora15:59 20,78 21,07 76.829.929
BARNWELL INDUSTRIES INC 1,25 6,66% Ora15:59 1,16 1,26 36.052
BARRETT BUSINESS SERVICE 43,0600 0,63% Data10/07/2025 42,7600 43,4300 7.597.549
BARU GOLD CORP 0,0740 -2,37% Data09/07/2025 0,0676 0,0750 35.932
BASANITE INC 0,0340 Data09/07/2025 0,0319 0,0340 4.283
BASE CARBON INC 0,6379 -1,33% Data10/07/2025 0,6350 0,6400 15.373
BASEL MEDICAL GROUP LTD 3,6100 97,27% Ora15:59 2,6300 3,7300 111.185.941
BASELODE ENERGY CORP 0,0771 6,20% Data10/07/2025 0,0700 0,0771 24.284
BASF SE ADR 12,8500 0,71% Data10/07/2025 12,7700 12,8600 580.563
BASF SE NA O.N. 51,5000 4,21% Data09/07/2025 51,5000 51,5000 5.150
BASSETT FURNITURE INDUSTRIES INC 19,1400 12,65% Data10/07/2025 17,4400 19,7500 4.012.069
BATH & BODY WORKS INC 33,67 2,19% Ora15:59 32,77 33,96 62.778.454
BATTALION OIL CORPORATION 1,30 -1,89% Ora15:35 1,26 1,32 36.517
BATTERY MINERAL RESOURCES CORP 0,0100 -83,08% Data09/07/2025 0,0100 0,0100 59
BATTERY X METALS INC. 0,2390 Data09/07/2025 0,2390 0,2390 0
BAUDAX BIO INC 0 0 0 0
BAUSCH & LOMB CORP 14,19 1,00% Ora15:59 13,95 14,35 2.025.535
BAUSCH HEALTH COMPANIES INC 6,63 0,61% Ora15:59 6,49 6,74 6.851.556
BAXTER INTERNATIONAL INC 29,68 -0,44% Ora16:00 29,37 30,71 73.921.979
BAYCOM CORP 28,7200 -1,14% Data10/07/2025 28,2000 29,0500 507.166
BAYFIRST FINANCIAL CORP 14,7500 -1,93% Data10/07/2025 14,2600 14,8750 101.878
BAYHORSE SILVER INC 0,0297 -0,34% Data09/07/2025 0,0296 0,0297 12.474
BAYLIN TECHNOLOGIES INC 0,2199 Data09/07/2025 0,2199 0,2199 0