Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BANK OF AMERICA DEP SHS PRF 0 0 0 0
BANK OF AMERICA PRF 5,875 0 0 0 0
BANK OF HAWAII CORP 76,53 0,37% Ora15:59 75,67 77,32 6.230.658
BANK OF HAWAII CORP 26,4350 0,06% Data07/04/2026 26,3500 26,4599 37.194
BANK OF HAWAII CORPORATION DEPO 16,1550 0,22% Data07/04/2026 16,0600 16,2000 21.502
BANK OF MONTREAL 138,16 0,58% Ora15:59 136,14 138,22 7.446.080
BANK OF NOVA SCOTIA (THE) 69,90 -0,53% Ora15:59 69,01 69,99 18.657.823
BANK OF NT BUTTERFIELD & SON LTD 54,45 1,10% Ora15:59 53,38 54,45 877.908
BANK OF SAN FRANCISCO 38,0000 0,16% Data06/04/2026 38,0000 38,0000 7.600
BANK OF SOUTH CAROLINA 15,5400 -1,52% Data07/04/2026 15,5400 15,9000 10.987
BANK OF THE JAMES FINANCIAL GROUP 21,16 0,45% Ora15:46 20,80 21,35 57.044
BANK OZK 46,64 -0,53% Ora15:59 46,21 47,00 6.759.343
BANK OZK PREFERRED SERIES A 16,2800 0,31% Data07/04/2026 16,1749 16,2800 216.719
BANK POLSKA KASA OPIEKI S.A 55,6700 Data06/04/2026 55,6700 55,6700 0
BANK7 CORP 41,6400 1,68% Data07/04/2026 40,8700 41,7700 4.206
BANKFIRST CAPITAL CORPORATION 53,7000 1,32% Data06/04/2026 52,0000 53,7000 248.255
BANKFLORIDA BANCORP INC. 14,7500 Data06/04/2026 14,7500 14,7500 0
BANKUNITED, INC. 45,78 -0,56% Ora15:59 45,32 46,05 6.249.812
BANKWELL FINANCIAL GROUP INC 50,71 1,68% Ora15:59 49,20 50,72 515.839
BANNER CORPORATION 62,71 0,05% Ora15:59 61,96 62,86 2.221.689
BANNERMAN RESOURCES LTD 2,5000 -5,66% Data07/04/2026 2,5000 2,5000 250
BANYAN GOLD CORP 0,9081 2,03% Data07/04/2026 0,8855 0,9100 186.714
BANZAI INTERNATIONAL INC 0,5900 -25,32% Ora15:59 0,5900 0,7798 328.329
BANZAI INTERNATIONAL INC 0,0170 3,03% Data07/04/2026 0,0170 0,0170 4
BAOSHENG MEDIA GROUP HOLDINGS LIMITED 2,53 -0,61% Ora13:45 2,47 2,65 10.035
BAOZUN INC 2,48 -2,56% Ora15:59 2,45 2,57 163.156
BAR HARBOR BANKSHARES INC 33,54 0,87% Ora15:59 33,03 33,64 887.463
BARCLAYS PLC ADR 21,91 -0,07% Ora15:59 21,44 21,96 29.293.410
BARFRESH FOOD GROUP INC 2,98 4,20% Ora15:54 2,81 3,00 11.626
BARINGS BDC INC 8,36 -0,71% Ora15:59 8,33 8,45 786.479
BARINGS CORPORATE INVESTORS 17,6 -0,34% Data07/04/2026 17,4 17,8 5.330
BARINGS GLOBAL SHORT DURATION HIGH YIELD 13,7200 0,73% Data07/04/2026 13,5900 13,7500 8.726
BARINTHUS BIOTHERAPEUTICS PLC 0,5410 -4,85% Ora15:15 0,5400 0,6160 2.574
BARKSDALE RESOURCES CORP 0,1272 1,84% Data07/04/2026 0,1170 0,1272 16.282
BARNES & NOBLE EDUCATION 9,66 0,68% Ora15:59 9,39 9,75 306.768
BARNES GROUP INC 41,40 0,78% Ora15:59 39,94 41,43 100.744.958
BARNWELL INDUSTRIES INC 1,12 -2,44% Ora15:59 1,10 1,18 586.558
BARRETT BUSINESS SERVICE 29,31 -1,71% Ora15:59 29,22 29,97 815.179
BARRICK GOLD CORP 43,50 2,16% Ora15:59 41,89 43,62 10.735.786
BARU GOLD CORP 0,0272 -9,93% Data07/04/2026 0,0272 0,0272 282
BASANITE INC 0,0277 0,73% Data07/04/2026 0,0274 0,0277 421
BASE CARBON INC 0,5465 -2,41% Data06/04/2026 0,5465 0,5517 1.640
BASEL MEDICAL GROUP LTD ORDINARY SHARES 0,5950 -1,00% Ora15:43 0,5950 0,6274 6.786
BASELODE ENERGY CORP 0,1897 -2,77% Data07/04/2026 0,1889 0,1897 2.096
BASF SE ADR 15,1600 2,09% Data07/04/2026 14,9600 15,2200 1.087.533
BASF SE NA O.N. 60,4300 -0,12% Data07/04/2026 60,4300 60,4300 60.430
BASSETT FURNITURE INDUSTRIES INC 14,08 0,21% Ora15:56 13,68 14,24 131.200
BATH & BODY WORKS INC 18,10 -0,06% Ora15:59 17,34 18,12 20.821.927
BATTALION OIL CORP 4,17 -1,62% Ora15:59 4,11 4,78 30.819.100
BATTERY MINERAL RESOURCES CORP 0,1141 -6,55% Data06/04/2026 0,1141 0,1141 91