Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BANK OF AMERICA PRF 5,875 0 0 0 0
BANK OF HAWAII CORP 78,70 2,10% Ora13:34 77,31 79,06 3.181.037
BANK OF HAWAII CORP 26,5000 0,04% Data24/04/2026 26,3700 26,5599 96.646
BANK OF HAWAII CORPORATION DEPO 16,3800 0,31% Data24/04/2026 16,2200 16,3800 34.873
BANK OF MONTREAL 152,01 -0,09% Ora13:38 151,07 152,44 7.684.610
BANK OF NOVA SCOTIA (THE) 76,26 0,72% Ora13:39 75,74 76,69 8.687.774
BANK OF NT BUTTERFIELD & SON LTD 55,87 Ora13:39 55,84 56,47 288.521
BANK OF SAN FRANCISCO 37,5000 -0,40% Data24/04/2026 37,5000 37,5000 15.000
BANK OF THE JAMES FINANCIAL GROUP 23,2900 0,17% Data24/04/2026 23,2900 23,2900 12.856
BANK OZK 48,09 1,31% Ora13:39 47,68 48,13 4.706.079
BANK OZK PREFERRED SERIES A 16,6700 0,06% Data24/04/2026 16,5500 16,6999 214.660
BANK POLSKA KASA OPIEKI S.A 55,6700 Data24/04/2026 55,6700 55,6700 0
BANK7 CORP 43,7100 -0,66% Data24/04/2026 43,6500 44,5000 610.672
BANKFIRST CAPITAL CORPORATION 62,0000 0,81% Data24/04/2026 61,7500 62,0000 43.400
BANKFLORIDA BANCORP INC. 15,6900 Data24/04/2026 15,6900 15,6900 0
BANKUNITED, INC. 45,88 0,40% Ora13:39 45,70 46,21 1.450.643
BANKWELL FINANCIAL GROUP INC 51,57 2,00% Ora13:35 50,56 51,97 234.491
BANNER CORPORATION 67,21 1,37% Ora13:38 66,50 67,46 1.024.882
BANNERMAN RESOURCES LTD 3,3000 0,61% Data24/04/2026 3,3000 3,3000 330
BANYAN GOLD CORP 1,1000 2,80% Data24/04/2026 1,0800 1,1000 12.320
BANZAI INTERNATIONAL INC 0,4263 -11,48% Ora13:36 0,4200 0,4844 241.591
BANZAI INTERNATIONAL INC 0,0095 -35,37% Data24/04/2026 0,0063 0,0149 4.364
BAOSHENG MEDIA GROUP HOLDINGS LIMITED 2,68 -1,83% Ora13:31 2,66 2,78 7.714
BAOZUN INC 2,80 0,18% Ora13:35 2,75 2,85 162.206
BAR HARBOR BANKSHARES INC 34,68 0,42% Ora13:37 34,65 34,88 202.710
BARCLAYS PLC ADR 23,15 0,85% Ora13:38 23,05 23,25 19.331.952
BARFRESH FOOD GROUP INC 2,60 -2,62% Ora11:11 2,60 2,67 4.263
BARINGS BDC INC 8,85 0,51% Ora13:37 8,77 8,86 435.366
BARINGS CORPORATE INVESTORS 17,8 0,79% Data24/04/2026 17,7 17,8 165.589
BARINTHUS BIOTHERAPEUTICS PLC 0,6243 -2,76% Ora12:44 0,5900 0,6369 2.653
BARKSDALE RESOURCES CORP 0,1680 5,00% Data24/04/2026 0,1680 0,1680 2.184
BARNES & NOBLE EDUCATION 10,46 -3,51% Ora13:39 10,46 10,88 155.802
BARNES GROUP INC 40,46 -1,53% Ora13:39 40,24 40,86 44.189.419
BARNWELL INDUSTRIES INC 1,13 -0,78% Ora11:54 1,13 1,14 25.184
BARRETT BUSINESS SERVICE 30,73 0,85% Ora13:38 30,57 30,98 346.057
BARRICK GOLD CORP 47,20 0,40% Ora13:35 45,84 47,28 3.098.291
BARRON'S 400 INDEX 1.521,8700 0,08% Data24/04/2026 1.513,8500 1.524,3500 1.522
BARU GOLD CORP 0,0345 3,92% Data24/04/2026 0,0345 0,0345 1.725
BASANITE INC 0,0225 4,65% Data24/04/2026 0,0215 0,0225 157
BASE CARBON INC 0,6180 -3,44% Data24/04/2026 0,6180 0,6339 4.944
BASEL MEDICAL GROUP LTD ORDINARY SHARES 0,6000 -3,23% Ora12:42 0,6000 0,6101 1.335
BASELODE ENERGY CORP 0,1550 -3,12% Data24/04/2026 0,1550 0,1606 1.849
BASF SE ADR 15,9000 0,63% Data24/04/2026 15,8200 15,9100 95.639
BASF SE NA O.N. 63,5000 Data24/04/2026 63,5000 63,5000 0
BASSETT FURNITURE INDUSTRIES INC 14,96 Ora13:28 14,63 15,16 85.939
BATH & BODY WORKS INC 19,35 -3,69% Ora13:39 18,87 20,09 16.611.104
BATTALION OIL CORP 3,86 3,21% Ora13:39 3,65 3,90 8.477.635
BATTERY MINERAL RESOURCES CORP 0,1274 -3,99% Data24/04/2026 0,1274 0,1274 0
BATTERY X METALS INC. 2,6500 8,61% Data24/04/2026 2,2200 2,6500 8.745
BAUDAX BIO INC 0 0 0 0