Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BANK OF AMERICA PRF 5,875	0			0	0	0
BANK OF HAWAII CORP	79,43	0,91%	09:55	79,28	80,00	235.656
BANK OF HAWAII CORP	26,4000	-0,38%	27/04/2026	26,3700	26,6922	250.510
BANK OF HAWAII CORPORATION DEPO	16,2600	-0,73%	27/04/2026	16,2400	16,4000	42.113
BANK OF MONTREAL	152,10	-0,17%	09:56	151,47	152,70	1.285.409
BANK OF NOVA SCOTIA (THE)	76,75	0,47%	09:56	76,23	76,91	1.424.193
BANK OF NT BUTTERFIELD & SON LTD	56,67	1,50%	09:52	56,34	56,67	33.957
BANK OF SAN FRANCISCO	37,5000		27/04/2026	37,5000	37,5000	75.000
BANK OF SOUTH CAROLINA	16,0000	0,06%	27/04/2026	15,9800	16,0000	68.336
BANK OF THE JAMES FINANCIAL GROUP	23,2000	-0,39%	27/04/2026	23,2000	23,4000	29.673
BANK OZK	48,53	0,68%	09:56	48,45	49,07	428.399
BANK OZK PREFERRED SERIES A	16,6850	0,09%	27/04/2026	16,5600	16,7400	361.097
BANK POLSKA KASA OPIEKI S.A	55,6700		27/04/2026	55,6700	55,6700	0
BANK7 CORP	43,7200	0,02%	27/04/2026	43,7100	44,2088	444.632
BANKFIRST CAPITAL CORPORATION	61,5000	-0,81%	27/04/2026	61,5000	63,0000	7.073
BANKFLORIDA BANCORP INC.	15,6900		27/04/2026	15,6900	15,6900	0
BANKUNITED, INC.	46,85	0,53%	09:55	46,85	47,30	206.504
BANKWELL FINANCIAL GROUP INC	51,67	2,20%	27/04/2026	50,56	51,97	2.530.487
BANNER CORPORATION	67,90	0,58%	09:56	67,43	68,21	135.949
BANNERMAN RESOURCES LTD	3,1200	-5,45%	27/04/2026	3,1200	3,1200	17.160

BANYAN GOLD CORP	1,1900	8,18%	27/04/2026	1,1000	1,1900	59.800
BANZAI INTERNATIONAL INC	0,3975	-3,87%	09:55	0,3953	0,4200	48.173
BANZAI INTERNATIONAL INC	0,0095		27/04/2026	0,0095	0,0109	46
BAOSHENG MEDIA GROUP HOLDINGS LIMITED	2,65	-2,93%	27/04/2026	2,65	2,78	22.461
BAOZUN INC	2,84	1,43%	09:56	2,78	2,87	39.065
BAR HARBOR BANKSHARES INC	34,37	-0,46%	27/04/2026	34,20	34,88	2.194.284
BARCLAYS PLC ADR	23,03	-0,28%	09:56	22,79	23,11	2.602.501
BARFRESH FOOD GROUP INC	2,5000	-6,37%	27/04/2026	2,5000	2,6768	34.600
BARINGS BDC INC	8,85	0,34%	09:55	8,81	8,88	71.877
BARINGS CORPORATE INVESTORS	17,7	-0,73%	27/04/2026	17,6	17,8	650.983
BARINGS GLOBAL SHORT DURATION HIGH YIELD	14,1500	-0,07%	27/04/2026	14,1300	14,2000	9.834
BARINTHUS BIOTHERAPEUTICS PLC	0,6300	-1,87%	27/04/2026	0,5900	0,6369	8.508
BARKSDALE RESOURCES CORP	0,1783	6,13%	27/04/2026	0,1596	0,1786	40.030
BARNES & NOBLE EDUCATION	10,48	-0,90%	09:49	10,46	10,56	3.140
BARNES GROUP INC	39,27	-3,44%	09:56	39,19	39,84	10.761.524
BARNWELL INDUSTRIES INC	1,13	1,80%	09:44	1,12	1,13	900
BARRETT BUSINESS SERVICE	30,97	1,49%	09:50	30,97	31,69	47.649
BARRICK GOLD CORP	45,83	-2,92%	09:56	45,76	47,11	455.560
BARU GOLD CORP	0,0323	-6,38%	27/04/2026	0,0323	0,0323	3.101
BASANITE INC	0,0220	-2,22%	27/04/2026	0,0220	0,0220	11
BASE CARBON INC	0,6243	1,02%	27/04/2026	0,6243	0,6648	10.988
BASEL MEDICAL GROUP LTD ORDINARY SHARES	0,6100	-1,61%	27/04/2026	0,6000	0,6101	4.887
BASELODE ENERGY CORP	0,1550		27/04/2026	0,1550	0,1550	856
BASF SE ADR	15,9200	0,13%	27/04/2026	15,8700	15,9700	260.372
BASF SE NA O.N.	63,8900	0,61%	27/04/2026	63,8900	63,8900	44.851
BASSETT FURNITURE INDUSTRIES INC	14,8200	-0,94%	27/04/2026	14,6300	15,2117	444.541
BATH & BODY WORKS INC	19,18	1,00%	09:56	19,02	19,50	1.909.430
BATTALION OIL CORP	3,80	2,74%	09:56	3,73	3,93	1.702.826
BATTERY MINERAL RESOURCES CORP	0,1274		27/04/2026	0,1274	0,1274	0
BATTERY X METALS INC.	2,6000	-1,89%	27/04/2026	2,6000	2,7000	6.058

« 1 2 3 4 5 »