Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BANK OF HAWAII CORP 74,03 0,82% Ora15:59 73,47 74,70 2.172.939
BANK OF HAWAII CORP 26,2600 0,34% Data25/03/2026 26,1700 26,3700 284.002
BANK OF HAWAII CORPORATION DEPO 16,1300 -0,19% Data25/03/2026 16,0301 16,2700 70.520
BANK OF MONTREAL 137,20 0,59% Ora15:59 136,86 138,25 33.489.662
BANK OF NOVA SCOTIA (THE) 69,96 0,82% Ora15:59 69,68 70,45 11.557.771
BANK OF NT BUTTERFIELD & SON LTD 51,82 0,52% Ora15:59 51,36 52,23 2.208.334
BANK OF SAN FRANCISCO 37,3500 Data25/03/2026 37,3500 37,3500 0
BANK OF SOUTH CAROLINA 15,6000 -0,32% Data25/03/2026 15,6000 15,6000 31
BANK OF THE JAMES FINANCIAL GROUP 20,50 -2,01% Ora14:59 20,49 20,92 43.651
BANK OZK 45,01 0,69% Ora15:59 44,51 45,47 6.517.688
BANK OZK PREFERRED SERIES A 16,4900 0,67% Data25/03/2026 16,3200 16,5000 343.223
BANK POLSKA KASA OPIEKI S.A 55,6700 Data25/03/2026 55,6700 55,6700 0
BANK7 CORP 39,8600 -0,10% Data25/03/2026 39,5700 40,2200 397.324
BANKFIRST CAPITAL CORPORATION 53,0000 Data25/03/2026 53,0000 53,0000 7.208
BANKFLORIDA BANCORP INC. 14,7500 Data25/03/2026 14,7500 14,7500 0
BANKUNITED, INC. 45,35 1,54% Ora15:59 44,55 45,60 3.609.578
BANKWELL FINANCIAL GROUP INC 47,72 -0,06% Ora15:54 46,50 48,35 135.633
BANNER CORPORATION 60,10 0,08% Ora15:59 59,61 60,74 1.943.888
BANNERMAN RESOURCES LTD 2,6600 9,92% Data25/03/2026 2,5500 2,7000 96.558
BANYAN GOLD CORP 0,8317 5,03% Data25/03/2026 0,8317 0,8500 15.265
BANZAI INTERNATIONAL INC 0,9694 5,02% Ora15:59 0,9231 0,9796 134.812
BANZAI INTERNATIONAL INC 0,0117 -7,14% Data25/03/2026 0,0082 0,0120 698
BAOSHENG MEDIA GROUP HOLDINGS LIMITED 2,56 Ora11:30 2,56 2,56 256
BAOZUN INC 2,47 15,96% Ora15:59 2,22 2,58 850.642
BAR HARBOR BANKSHARES INC 32,08 -0,09% Ora15:59 31,88 32,36 566.341
BARCLAYS PLC ADR 21,14 2,20% Ora15:59 20,92 21,44 34.976.990
BARFRESH FOOD GROUP INC 2,81 3,60% Ora10:06 2,81 2,90 560
BARINGS BDC INC 8,27 1,04% Ora15:59 8,16 8,32 1.315.501
BARINGS CORPORATE INVESTORS 19,1 -2,25% Data25/03/2026 19,1 19,7 346.072
BARINGS GLOBAL SHORT DURATION HIGH YIELD 13,7800 0,80% Data25/03/2026 13,6400 13,9600 8.985
BARINTHUS BIOTHERAPEUTICS PLC 0,5520 -0,72% Ora13:04 0,5520 0,5750 795
BARKSDALE RESOURCES CORP 0,0823 Data25/03/2026 0,0823 0,0823 41
BARNES & NOBLE EDUCATION 9,17 0,55% Ora15:59 9,14 9,46 628.880
BARNES GROUP INC 38,97 2,47% Ora15:59 38,70 39,66 85.370.076
BARNWELL INDUSTRIES INC 1,15 -0,85% Ora15:58 1,08 1,16 118.063
BARRETT BUSINESS SERVICE 28,99 -0,62% Ora15:59 28,35 29,70 1.231.844
BARRICK GOLD CORP 43,06 -1,01% Ora15:59 42,88 45,00 5.654.507
BARU GOLD CORP 0,0301 -6,23% Data25/03/2026 0,0301 0,0329 753
BASANITE INC 0,0300 -0,33% Data25/03/2026 0,0300 0,0300 1.754
BASE CARBON INC 0,5600 3,51% Data25/03/2026 0,5540 0,5998 74.575
BASEL MEDICAL GROUP LTD ORDINARY SHARES 0,6076 -5,06% Ora15:32 0,6003 0,6500 2.859
BASELODE ENERGY CORP 0,1676 10,12% Data25/03/2026 0,1676 0,1676 412
BASF SE ADR 14,5300 2,76% Data25/03/2026 14,4000 14,5700 3.779.253
BASF SE NA O.N. 58,4700 8,52% Data25/03/2026 58,4700 58,4700 157.869
BASSETT FURNITURE INDUSTRIES INC 14,41 -0,14% Ora15:59 14,10 14,48 111.152
BATH & BODY WORKS INC 18,19 0,69% Ora15:59 17,67 18,60 20.497.594
BATTALION OIL CORP 5,19 -43,22% Ora15:59 4,88 7,43 48.638.095
BATTERY MINERAL RESOURCES CORP 0,1041 -20,90% Data25/03/2026 0,1041 0,1160 5.934
BATTERY X METALS INC. 1,3300 Data25/03/2026 1,3300 1,3300 0
BAUDAX BIO INC 0 0 0 0