Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BANK OF HAWAII CORP	72,23	-1,18%	15:59	72,20	73,87	2.932.011
BANK OF HAWAII CORP	26,3000	0,27%	16/03/2026	26,0600	26,3150	247.036
BANK OF HAWAII CORPORATION DEPO	15,9600	0,19%	16/03/2026	15,8900	16,2000	303.862
BANK OF MONTREAL	139,81	3,14%	15:59	137,50	140,48	18.578.983
BANK OF NOVA SCOTIA (THE)	70,01	1,83%	15:59	69,38	70,16	12.849.054

BANK OF NT BUTTERFIELD & SON LTD	50,77	0,46%	15:59	50,64	51,54	1.023.259
BANK OF SAN FRANCISCO	37,6000		13/03/2026	37,6000	37,6000	0
BANK OF SOUTH CAROLINA	15,6500		16/03/2026	15,6500	15,6585	30.220
BANK OF THE JAMES FINANCIAL GROUP	21,10	0,76%	15:40	20,90	21,40	33.131
BANK OZK	43,92	1,19%	15:59	43,70	44,27	6.764.332
BANK OZK PREFERRED SERIES A	16,5200	0,12%	16/03/2026	16,4201	16,6000	334.464
BANK POLSKA KASA OPIEKI S.A	54,4000		13/03/2026	54,4000	54,4000	0
BANK7 CORP	39,7000	0,08%	16/03/2026	39,6000	40,6600	146.056
BANKFIRST CAPITAL CORPORATION	52,4900	0,94%	16/03/2026	51,7500	52,4900	48.868
BANKFLORIDA BANCORP INC.	14,7500		13/03/2026	14,7500	14,7500	0
BANKUNITED, INC.	43,05	0,61%	15:59	43,03	43,76	6.636.793
BANKWELL FINANCIAL GROUP INC	47,18	0,75%	15:59	47,02	48,26	302.280
BANNER CORPORATION	59,07	0,02%	15:59	58,93	60,00	2.888.513
BANNERMAN RESOURCES LTD	2,5600	-5,19%	16/03/2026	2,5300	2,7450	83.195
BANYAN GOLD CORP	0,8677	-3,99%	16/03/2026	0,8420	0,9178	417.090

BANZAI INTERNATIONAL INC	1,03	-3,30%	15:59	1,01	1,05	124.520
BANZAI INTERNATIONAL INC	0,0115	-22,30%	13/03/2026	0,0115	0,0140	433
BAOSHENG MEDIA GROUP HOLDINGS LIMITED	2,64	-1,49%	15:37	2,63	2,69	1.465
BAOZUN INC	2,41	0,21%	15:59	2,40	2,46	34.648
BAR HARBOR BANKSHARES INC	31,42	0,80%	15:59	31,00	31,74	15.129.150
BARCLAYS PLC ADR	20,84	1,81%	15:59	20,73	21,07	46.490.693
BARFRESH FOOD GROUP INC	2,88	-1,37%	15:16	2,74	2,91	7.400
BARINGS BDC INC	8,10	0,12%	15:59	8,02	8,16	1.717.784
BARINGS CORPORATE INVESTORS	19,3	0,21%	16/03/2026	19,3	19,8	376.791
BARINGS GLOBAL SHORT DURATION HIGH YIELD	13,8000	0,07%	16/03/2026	13,7600	13,9100	11.827
BARINTHUS BIOTHERAPEUTICS PLC	0,6800	8,11%	15:59	0,6450	0,6800	1.122
BARKSDALE RESOURCES CORP	0,0981	6,40%	16/03/2026	0,0860	0,0981	28.534
BARNES & NOBLE EDUCATION	8,92	5,09%	15:58	8,48	8,98	391.243
BARNES GROUP INC	43,08	1,75%	15:59	41,82	43,48	100.818.850
BARNWELL INDUSTRIES INC	1,05	-7,09%	15:59	1,04	1,11	93.499
BARRETT BUSINESS SERVICE	27,65	0,55%	15:59	27,10	27,92	1.018.182
BARRICK GOLD CORP	46,71	-1,60%	15:59	46,53	48,85	5.402.853
BARU GOLD CORP	0,0361	2,56%	16/03/2026	0,0361	0,0361	76
BASANITE INC	0,0322	4,89%	16/03/2026	0,0313	0,0342	411
BASE CARBON INC	0,6462	0,97%	16/03/2026	0,6324	0,6613	24.179
BASEL MEDICAL GROUP LTD ORDINARY SHARES	0,5950	-3,89%	15:57	0,5800	0,5962	7.190
BASELODE ENERGY CORP	0,1750		16/03/2026	0,1700	0,1799	3.299
BASF SE ADR	13,9300	0,94%	16/03/2026	13,8200	13,9910	2.095.365
BASF SE NA O.N.	55,1105	-2,23%	13/03/2026	55,1105	55,1105	36.483
BASSETT FURNITURE INDUSTRIES INC	14,45	3,21%	15:57	14,05	14,62	83.506
BATH & BODY WORKS INC	20,42	4,69%	15:59	19,76	20,58	23.010.280
BATTALION OIL CORP	15,03	-19,67%	15:59	14,60	17,86	37.094.588
BATTERY MINERAL RESOURCES CORP	0,1299	-0,84%	16/03/2026	0,1299	0,1299	2.598
BATTERY X METALS INC.	1,5180		13/03/2026	1,5180	1,5180	0
BAUDAX BIO INC	0			0	0	0

« 1 2 3 4 5 »