Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BANK OF NT BUTTERFIELD & SON LTD 50,8000 -0,22% Ora12:59 50,6550 51,1400 570.688
BANK OF SAN FRANCISCO 32,4000 1,25% Data23/12/2025 32,4000 32,4000 0
BANK OF SOUTH CAROLINA 15,9800 0,88% Data23/12/2025 15,5200 15,9800 30.362
BANK OF THE JAMES FINANCIAL GROUP 18,2000 0,39% Ora13:00 18,2000 18,6800 18.644
BANK OZK 47,1900 -1,36% Ora13:00 47,0000 47,4289 10.744.802
BANK OZK PREFERRED SERIES A 15,9500 -1,97% Data23/12/2025 15,9200 16,3150 1.439.312
BANK POLSKA KASA OPIEKI S.A 57,3300 Data23/12/2025 57,3300 57,3300 0
BANK7 CORP 40,8500 -2,60% Data24/12/2025 40,4800 41,8800 7.557
BANKFINANCIAL CORPORATION 12,3500 -0,16% Data24/12/2025 12,2100 12,3800 1.149
BANKFIRST CAPITAL CORPORATION 47,5000 Data23/12/2025 47,5000 47,5000 0
BANKFLORIDA BANCORP INC. 15,1170 0,64% Data23/12/2025 15,0309 15,1170 4.535
BANKUNITED, INC. 45,2200 -0,79% Ora13:00 44,9150 45,3600 3.729.587
BANKWELL FINANCIAL GROUP INC 47,7500 -1,30% Ora13:00 47,3650 48,3100 253.857
BANNER CORPORATION 65,2500 -0,94% Ora13:00 64,8700 65,6450 2.045.739
BANNERMAN RESOURCES LTD 2,4000 1,69% Data23/12/2025 2,3100 2,4000 21.782
BANQUE CANTONALE VAUDOISE 109,3600 Data23/12/2025 109,3600 109,3600 0
BANYAN GOLD CORP 0,7100 1,43% Data23/12/2025 0,6990 0,7460 417.835
BANZAI INTERNATIONAL INC 1,0500 6,07% Ora13:00 1,0250 1,0800 161.673
BANZAI INTERNATIONAL INC 0,0166 2,47% Data23/12/2025 0,0158 0,0167 672
BAOSHENG MEDIA GROUP HOLDINGS LIMITED 2,9300 -3,62% Ora13:00 2,8800 2,9300 9.277
BAOZUN INC 2,7200 -1,09% Ora13:00 2,7200 2,7699 73.117
BAR HARBOR BANKSHARES INC 32,0700 -1,05% Ora12:59 31,7950 32,1750 264.771
BARAN GROUP LTD 2,2500 Data23/12/2025 2,2500 2,2500 0
BARCLAYS PLC ADR 25,6300 1,18% Ora12:59 25,4500 25,6700 20.096.595
BARFRESH FOOD GROUP INC 2,5700 -7,17% Ora13:00 2,5600 2,6800 12.378
BARINGS BDC INC 8,8600 0,34% Ora12:59 8,7220 8,8700 1.943.522
BARINGS CORPORATE INVESTORS 19,7400 -0,05% Ora12:58 19,7200 19,9800 113.871
BARINGS GLOBAL SHORT DURATION HIGH YIELD 15,2400 0,33% Data24/12/2025 15,1500 15,2400 4.252
BARINTHUS BIOTHERAPEUTICS PLC 0,7015 -2,57% Ora13:00 0,7015 0,7396 12.755
BARKSDALE RESOURCES CORP 0,0600 Data23/12/2025 0,0600 0,0620 2.574
BARNES & NOBLE EDUCATION 9,5200 11,87% Ora12:59 9,4100 9,7100 633.791
BARNES GROUP INC 45,4400 -0,33% Ora12:59 45,0100 45,6829 86.769.008
BARNWELL INDUSTRIES INC 1,1401 -0,86% Ora12:57 1,1401 1,1800 14.346
BARRETT BUSINESS SERVICE 36,1400 -0,25% Ora13:00 35,8700 36,2700 451.042
BARRICK GOLD CORP 34,7900 3,11% Data24/12/2025 33,4000 35,1600 220.151
BARU GOLD CORP 0,0516 Data23/12/2025 0,0508 0,0516 2.869
BASANITE INC 0,0440 7,32% Data23/12/2025 0,0350 0,0440 2.121
BASE CARBON INC 0,7044 1,81% Data23/12/2025 0,6800 0,7100 13.338
BASEL MEDICAL GROUP LTD ORDINARY SHARES 0,6463 -8,97% Ora13:00 0,6301 0,6610 3.593
BASELODE ENERGY CORP 0,1800 2,27% Data23/12/2025 0,1753 0,1870 6.884
BASF SE ADR 12,8200 Data23/12/2025 12,7500 12,8700 1.744.802
BASF SE NA O.N. 51,2600 Data23/12/2025 51,2600 51,2600 0
BASSETT FURNITURE INDUSTRIES INC 17,2200 -1,03% Ora13:00 17,2200 17,6300 19.147
BATH & BODY WORKS INC 19,7350 2,36% Ora12:59 19,2100 19,8550 25.705.470
BATTALION OIL CORP 1,1450 -8,40% Ora12:54 1,1400 1,1600 29.161
BATTERY MINERAL RESOURCES CORP 0,1009 Data23/12/2025 0,1009 0,1009 0
BATTERY X METALS INC. 2,7000 Data23/12/2025 2,7000 2,7000 0
BAUDAX BIO INC 0 0 0 0
BAUSCH & LOMB CORP 16,9900 0,41% Ora12:59 16,8383 17,1100 493.636
BAUSCH HEALTH COMPANIES INC 7,1900 2,86% Ora12:59 7,1500 7,3400 3.179.377