Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BANK OF NT BUTTERFIELD & SON LTD 50,02 -0,51% Ora15:59 49,98 50,39 0
BANK OF SAN FRANCISCO 33,0100 Data16/01/2026 33,0100 33,0100 0
BANK OF SOUTH CAROLINA 15,7500 Data16/01/2026 15,6800 15,7500 4.111
BANK OF THE JAMES FINANCIAL GROUP 18,35 -0,27% Ora10:13 18,35 18,36 0
BANK OZK 48,50 -0,02% Ora16:00 48,45 48,93 0
BANK OZK PREFERRED SERIES A 16,9500 0,95% Data16/01/2026 16,7800 16,9900 501.923
BANK POLSKA KASA OPIEKI S.A 58,6600 Data16/01/2026 58,6600 58,6600 0
BANK7 CORP 44,7900 2,45% Data16/01/2026 42,8600 45,0750 822.076
BANKFIRST CAPITAL CORPORATION 47,8700 0,69% Data16/01/2026 46,8500 47,8900 244.137
BANKFLORIDA BANCORP INC. 15,0564 Data16/01/2026 15,0564 15,0564 0
BANKUNITED, INC. 47,08 0,84% Ora16:00 46,34 47,16 0
BANKWELL FINANCIAL GROUP INC 47,84 -0,48% Ora15:59 47,00 48,62 0
BANNER CORPORATION 64,87 -1,65% Ora16:00 64,72 65,81 0
BANNERMAN RESOURCES LTD 2,5100 2,45% Data16/01/2026 2,4500 2,6100 39.161
BANQUE CANTONALE VAUDOISE 109,3600 Data14/01/2026 109,3600 109,3600 0
BANYAN GOLD CORP 0,8350 -3,80% Data16/01/2026 0,8180 0,9000 221.693
BANZAI INTERNATIONAL INC 1,41 -6,95% Ora15:58 1,36 1,51 0
BANZAI INTERNATIONAL INC 0,0139 -0,71% Data16/01/2026 0,0138 0,0140 375
BAOSHENG MEDIA GROUP HOLDINGS LIMITED 2,91 2,46% Ora13:23 2,90 3,12 0
BAOZUN INC 2,80 -4,61% Ora15:59 2,78 2,94 0
BAR HARBOR BANKSHARES INC 32,82 -0,24% Ora16:00 32,46 33,28 0
BARAN GROUP LTD 2,2500 Data14/01/2026 2,2500 2,2500 0
BARCLAYS PLC ADR 26,17 1,04% Ora16:00 25,95 26,30 0
BARFRESH FOOD GROUP INC 3,35 3,08% Ora14:57 3,20 3,36 0
BARINGS BDC INC 9,21 -0,75% Ora15:59 9,19 9,29 0
BARINGS CORPORATE INVESTORS 20,0 1,94% Ora15:59 19,8 20,2 0
BARINGS GLOBAL SHORT DURATION HIGH YIELD 15,2000 0,33% Data16/01/2026 15,1500 15,2300 9.302
BARINTHUS BIOTHERAPEUTICS PLC 0,7250 -0,68% Ora15:59 0,7250 0,7400 0
BARKSDALE RESOURCES CORP 0,0750 -7,41% Data16/01/2026 0,0750 0,0790 2.160
BARNES & NOBLE EDUCATION 8,75 -2,13% Ora16:00 8,68 8,87 0
BARNES GROUP INC 48,73 -1,83% Ora16:00 48,02 49,46 0
BARNWELL INDUSTRIES INC 1,16 0,87% Ora15:51 1,14 1,17 0
BARRETT BUSINESS SERVICE 39,00 -1,07% Ora16:00 38,81 39,42 0
BARRICK GOLD CORP 41,91 4,54% Data16/01/2026 40,61 42,30 20.517.837
BARU GOLD CORP 0,0430 -2,27% Data16/01/2026 0,0430 0,0471 11.761
BASANITE INC 0,0520 20,93% Data16/01/2026 0,0430 0,0550 68.271
BASE CARBON INC 0,7582 -4,28% Data16/01/2026 0,7575 0,7801 20.661
BASEL MEDICAL GROUP LTD ORDINARY SHARES 0,8123 -2,13% Ora15:36 0,8052 0,8490 0
BASELODE ENERGY CORP 0,2000 -0,99% Data16/01/2026 0,2000 0,2200 19.020
BASF SE ADR 12,9600 -2,85% Data16/01/2026 12,8900 13,0300 4.201.632
BASF SE NA O.N. 52,6400 Data16/01/2026 52,6400 52,6400 0
BASSETT FURNITURE INDUSTRIES INC 17,01 0,24% Ora15:54 16,84 17,41 0
BATH & BODY WORKS INC 23,27 -0,56% Ora16:00 22,82 23,33 0
BATTALION OIL CORP 1,25 0,40% Ora15:39 1,22 1,25 0
BATTERY MINERAL RESOURCES CORP 0,1460 14,06% Data16/01/2026 0,1301 0,1460 2.263
BATTERY X METALS INC. 3,5500 10,94% Data16/01/2026 3,5000 3,5500 4.260
BAUDAX BIO INC 0 0 0 0
BAUSCH & LOMB CORP 17,15 -1,66% Ora15:59 17,15 17,49 0
BAUSCH HEALTH COMPANIES INC 6,98 -3,86% Ora16:00 6,97 7,29 0
BAXTER INTERNATIONAL INC 20,11 -1,28% Ora16:00 20,06 20,41 0