Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BANK OF HAWAII CORP 73,52 1,70% Ora12:42 71,75 73,54 1.803.054
BANK OF HAWAII CORP 26,1300 0,11% Data23/03/2026 25,9755 26,3442 229.735
BANK OF HAWAII CORPORATION DEPO 16,1100 0,56% Data23/03/2026 15,8500 16,1200 49.699
BANK OF MONTREAL 137,19 0,05% Ora12:41 135,37 138,34 6.273.529
BANK OF NOVA SCOTIA (THE) 69,24 -0,03% Ora12:41 68,17 69,58 5.387.301
BANK OF NT BUTTERFIELD & SON LTD 52,00 0,41% Ora12:39 51,20 52,16 853.161
BANK OF SAN FRANCISCO 37,3500 0,95% Data23/03/2026 37,3500 37,3500 102.078
BANK OF SOUTH CAROLINA 15,6000 Data23/03/2026 15,6000 15,7500 23.478
BANK OF THE JAMES FINANCIAL GROUP 20,95 -0,05% Ora11:59 20,95 20,95 5.740
BANK OZK 45,09 2,07% Ora12:42 43,69 45,29 4.475.036
BANK OZK PREFERRED SERIES A 16,4700 0,86% Data23/03/2026 16,2700 16,4790 340.583
BANK POLSKA KASA OPIEKI S.A 55,6700 -4,35% Data23/03/2026 55,6700 56,8100 26.332
BANK7 CORP 39,8800 4,15% Data23/03/2026 39,0600 40,2000 1.368.721
BANKFIRST CAPITAL CORPORATION 53,0000 1,34% Data23/03/2026 51,8000 53,0000 50.562
BANKFLORIDA BANCORP INC. 14,7500 Data23/03/2026 14,7500 14,7500 0
BANKUNITED, INC. 44,93 0,88% Ora12:41 43,80 45,31 1.618.135
BANKWELL FINANCIAL GROUP INC 47,92 1,08% Ora12:28 47,09 48,20 71.591
BANNER CORPORATION 60,70 2,90% Ora12:40 58,48 60,88 4.262.107
BANNERMAN RESOURCES LTD 2,4800 4,64% Data23/03/2026 2,4800 2,5200 5.359
BANYAN GOLD CORP 0,7550 7,86% Data23/03/2026 0,7100 0,7710 131.576
BANZAI INTERNATIONAL INC 0,9299 -4,86% Ora12:42 0,8752 0,9500 131.135
BANZAI INTERNATIONAL INC 0,0116 -30,12% Data23/03/2026 0,0061 0,0161 1.757
BAOSHENG MEDIA GROUP HOLDINGS LIMITED 2,6200 1,16% Data23/03/2026 2,5800 2,6300 2.704
BAOZUN INC 2,15 Ora12:37 2,12 2,17 101.945
BAR HARBOR BANKSHARES INC 32,42 1,31% Ora12:38 31,36 32,60 170.145
BARCLAYS PLC ADR 20,69 0,05% Ora12:42 20,28 20,82 22.901.442
BARFRESH FOOD GROUP INC 2,76 6,98% Ora12:23 2,60 2,77 2.693
BARINGS BDC INC 8,27 -0,54% Ora12:42 8,16 8,28 554.550
BARINGS CORPORATE INVESTORS 19,4 0,67% Data23/03/2026 19,1 19,6 332.583
BARINGS GLOBAL SHORT DURATION HIGH YIELD 13,6500 1,34% Data23/03/2026 13,5600 13,6700 7.808
BARINTHUS BIOTHERAPEUTICS PLC 0,5953 -2,41% Ora12:41 0,5359 0,6150 43.388
BARKSDALE RESOURCES CORP 0,0876 -6,21% Data23/03/2026 0,0876 0,0999 7.007
BARNES & NOBLE EDUCATION 9,06 0,33% Ora12:40 8,79 9,15 184.842
BARNES GROUP INC 38,01 0,85% Ora12:42 36,67 38,10 55.475.427
BARNWELL INDUSTRIES INC 1,16 -0,01% Ora12:40 1,14 1,17 35.939
BARRETT BUSINESS SERVICE 29,12 0,69% Ora12:37 28,30 29,43 358.875
BARRICK GOLD CORP 44,16 0,59% Ora12:42 43,02 44,30 3.258.990
BARU GOLD CORP 0,0334 7,40% Data23/03/2026 0,0334 0,0334 117
BASANITE INC 0,0313 -0,95% Data23/03/2026 0,0301 0,0313 47
BASE CARBON INC 0,5786 -2,67% Data23/03/2026 0,5781 0,5819 5.866
BASEL MEDICAL GROUP LTD ORDINARY SHARES 0,6650 -3,64% Ora12:05 0,6400 0,7050 1.731
BASELODE ENERGY CORP 0,1475 -4,84% Data23/03/2026 0,1475 0,1475 148
BASF SE ADR 13,7500 3,77% Data23/03/2026 13,6100 13,8700 278.383
BASF SE NA O.N. 54,3400 4,30% Data23/03/2026 54,3400 54,3400 59.774
BASSETT FURNITURE INDUSTRIES INC 14,50 0,03% Ora12:24 14,43 14,63 11.301
BATH & BODY WORKS INC 18,29 -1,53% Ora12:42 18,17 18,71 10.034.881
BATTALION OIL CORP 10,37 -6,45% Ora12:42 10,30 11,66 11.990.377
BATTERY MINERAL RESOURCES CORP 0,1316 Data23/03/2026 0,1316 0,1316 0
BATTERY X METALS INC. 1,3300 Data23/03/2026 1,3300 1,3300 0
BAUDAX BIO INC 0 0 0 0