Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BANK OF HAWAII CORP 71,57 -0,97% Ora15:59 71,10 72,58 3.177.233
BANK OF HAWAII CORP 26,1800 -0,11% Data18/03/2026 26,1500 26,3000 317.433
BANK OF HAWAII CORPORATION DEPO 15,9100 -0,56% Data18/03/2026 15,8200 16,0400 217.776
BANK OF MONTREAL 138,02 -1,39% Ora15:59 138,02 140,23 12.622.747
BANK OF NOVA SCOTIA (THE) 69,78 -0,70% Ora15:59 69,73 70,67 21.234.837
BANK OF NT BUTTERFIELD & SON LTD 50,86 0,37% Ora15:59 50,45 51,30 1.590.427
BANK OF SAN FRANCISCO 37,6000 Data18/03/2026 37,6000 37,6000 0
BANK OF SOUTH CAROLINA 15,4000 -1,60% Data18/03/2026 15,4000 15,6300 4.620
BANK OF THE JAMES FINANCIAL GROUP 20,94 -0,33% Ora15:51 20,53 21,09 13.062
BANK OZK 43,74 -0,75% Ora15:59 43,62 44,17 8.140.673
BANK OZK PREFERRED SERIES A 16,5600 0,42% Data18/03/2026 16,4200 16,6000 314.640
BANK POLSKA KASA OPIEKI S.A 54,4000 Data18/03/2026 54,4000 54,4000 0
BANK7 CORP 38,7000 -1,80% Data18/03/2026 38,7000 40,0000 746.755
BANKFIRST CAPITAL CORPORATION 52,4900 Data18/03/2026 51,1400 52,4900 1.579.949
BANKFLORIDA BANCORP INC. 14,7500 Data18/03/2026 14,7500 14,7500 0
BANKUNITED, INC. 42,57 -1,42% Ora15:59 42,32 43,19 3.743.427
BANKWELL FINANCIAL GROUP INC 45,91 -2,11% Ora15:59 45,44 47,42 246.817
BANNER CORPORATION 58,16 -1,34% Ora15:59 57,85 58,73 4.138.459
BANNERMAN RESOURCES LTD 2,6300 -1,13% Data18/03/2026 2,6100 2,6400 21.303
BANYAN GOLD CORP 0,7600 -8,33% Data18/03/2026 0,7600 0,8450 340.492
BANZAI INTERNATIONAL INC 0,9825 -3,68% Ora15:59 0,9800 1,0098 209.183
BANZAI INTERNATIONAL INC 0,0148 30,97% Data18/03/2026 0,0148 0,0148 0
BAOSHENG MEDIA GROUP HOLDINGS LIMITED 2,74 3,01% Ora15:18 2,66 2,74 7.181
BAOZUN INC 2,27 -4,43% Ora15:58 2,26 2,40 273.641
BAR HARBOR BANKSHARES INC 31,17 -2,59% Ora15:59 30,81 31,71 1.062.601
BARCLAYS PLC ADR 20,96 -0,85% Ora16:00 20,94 21,48 30.260.765
BARFRESH FOOD GROUP INC 2,6100 Data18/03/2026 2,6100 2,6100 4.424
BARINGS BDC INC 8,34 0,30% Ora15:59 8,32 8,46 1.077.927
BARINGS CORPORATE INVESTORS 19,5 -0,36% Data18/03/2026 19,4 19,6 188.762
BARINGS GLOBAL SHORT DURATION HIGH YIELD 13,8800 0,07% Data18/03/2026 13,8500 13,9000 8.550
BARINTHUS BIOTHERAPEUTICS PLC 0,6389 -6,03% Ora15:57 0,6300 0,6550 778
BARKSDALE RESOURCES CORP 0,1090 11,00% Data18/03/2026 0,0930 0,1150 10.006
BARNES & NOBLE EDUCATION 9,04 -1,31% Ora15:59 8,92 9,23 412.208
BARNES GROUP INC 40,46 -5,47% Ora16:00 40,12 41,30 126.006.395
BARNWELL INDUSTRIES INC 1,14 7,55% Ora15:58 1,05 1,15 90.603
BARRETT BUSINESS SERVICE 28,13 -1,44% Ora15:59 28,09 28,82 970.955
BARRICK GOLD CORP 45,99 -3,97% Ora15:59 45,71 47,25 4.425.446
BARU GOLD CORP 0,0315 -4,83% Data18/03/2026 0,0313 0,0335 1.250
BASANITE INC 0,0330 -4,35% Data18/03/2026 0,0330 0,0330 3
BASE CARBON INC 0,6274 -1,55% Data18/03/2026 0,6170 0,6755 21.960
BASEL MEDICAL GROUP LTD ORDINARY SHARES 0,5972 0,37% Ora15:04 0,5578 0,5981 4.062
BASELODE ENERGY CORP 0,1700 -1,56% Data18/03/2026 0,1700 0,1730 4.811
BASF SE ADR 13,7300 -2,76% Data18/03/2026 13,6900 14,0000 3.306.184
BASF SE NA O.N. 55,5000 Data18/03/2026 55,5000 55,5000 0
BASSETT FURNITURE INDUSTRIES INC 14,24 0,64% Ora15:58 14,00 14,24 98.600
BATH & BODY WORKS INC 19,99 -1,41% Ora15:59 19,65 20,41 13.231.605
BATTALION OIL CORP 11,95 5,47% Ora15:59 11,52 14,46 73.488.567
BATTERY MINERAL RESOURCES CORP 0,1316 Data18/03/2026 0,1316 0,1316 0
BATTERY X METALS INC. 1,5180 Data18/03/2026 1,5180 1,5180 0
BAUDAX BIO INC 0 0 0 0