Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BANK OZK 47,98 -0,68% Ora16:00 47,46 48,22 20.242.989
BANK OZK PREFERRED SERIES A 16,5500 -0,60% Data12/01/2026 16,5100 16,6000 628.039
BANK POLSKA KASA OPIEKI S.A 58,6600 Data09/01/2026 58,6600 58,6600 0
BANK7 CORP 42,7800 -0,09% Data12/01/2026 42,5400 42,9900 2.396
BANKFIRST CAPITAL CORPORATION 47,5000 0,02% Data09/01/2026 47,0000 47,5000 90.250
BANKFLORIDA BANCORP INC. 15,0564 Data09/01/2026 15,0564 15,0564 0
BANKUNITED, INC. 44,45 -2,07% Ora16:00 44,36 45,22 9.309.943
BANKWELL FINANCIAL GROUP INC 46,44 -0,59% Ora15:59 46,10 46,88 285.729
BANNER CORPORATION 63,87 -0,64% Ora16:00 63,00 64,23 2.275.044
BANNERMAN RESOURCES LTD 2,4800 -0,80% Data09/01/2026 2,4800 2,5200 11.904
BANQUE CANTONALE VAUDOISE 109,3600 Data09/01/2026 109,3600 109,3600 0
BANYAN GOLD CORP 0,8719 6,59% Data12/01/2026 0,8250 0,8950 106.857
BANZAI INTERNATIONAL INC 1,44 14,29% Ora16:00 1,30 1,50 1.038.937
BANZAI INTERNATIONAL INC 0,0178 11,25% Data12/01/2026 0,0155 0,0194 752
BAOSHENG MEDIA GROUP HOLDINGS LIMITED 2,88 3,97% Ora16:00 2,73 3,05 75.366
BAOZUN INC 3,06 6,82% Ora15:59 2,86 3,22 1.471.905
BAR HARBOR BANKSHARES INC 31,68 -0,25% Ora15:59 31,20 32,01 1.137.698
BARCLAYS PLC ADR 25,64 -1,23% Ora15:59 25,44 25,70 62.026.250
BARFRESH FOOD GROUP INC 3,06 -5,12% Ora16:00 2,88 3,16 54.123
BARINGS BDC INC 9,17 0,05% Ora15:59 9,15 9,22 1.414.456
BARINGS CORPORATE INVESTORS 19,0 -1,24% Ora15:54 19,0 19,2 447.958
BARINTHUS BIOTHERAPEUTICS PLC 0,7600 0,07% Ora16:00 0,7100 0,7600 33.409
BARKSDALE RESOURCES CORP 0,0720 2,86% Data12/01/2026 0,0720 0,0720 6.912
BARNES & NOBLE EDUCATION 8,71 4,69% Ora15:59 8,23 8,74 1.192.416
BARNES GROUP INC 49,05 2,59% Ora15:59 48,96 49,74 279.998.240
BARNWELL INDUSTRIES INC 1,14 3,23% Ora15:59 1,10 1,16 61.898
BARRETT BUSINESS SERVICE 38,78 1,52% Ora16:00 37,83 38,88 1.798.863
BARRICK GOLD CORP 42,8300 9,82% Data12/01/2026 40,3900 43,4200 500.683
BARRON'S 400 INDEX 1.472,1899 0,14% Data12/01/2026 1.462,1400 1.473,7800 1.472
BARU GOLD CORP 0,0448 6,67% Data12/01/2026 0,0448 0,0448 112
BASANITE INC 0,0520 36,84% Data09/01/2026 0,0370 0,0540 50.861
BASE CARBON INC 0,7745 9,15% Data12/01/2026 0,6991 0,7745 17.456
BASEL MEDICAL GROUP LTD ORDINARY SHARES 0,6283 -0,85% Ora16:00 0,6091 0,6698 19.725
BASELODE ENERGY CORP 0,1987 -3,07% Data12/01/2026 0,1948 0,1987 6.737
BASF SE ADR 13,0600 1,24% Data09/01/2026 13,0200 13,1300 1.222.416
BASF SE NA O.N. 51,6000 Data09/01/2026 51,6000 51,6000 0
BASSETT FURNITURE INDUSTRIES INC 16,90 2,30% Ora15:56 16,35 16,93 77.202
BATH & BODY WORKS INC 22,58 -3,07% Ora15:59 22,39 23,00 42.740.795
BATTALION OIL CORP 1,21 6,14% Ora15:59 1,14 1,21 111.635
BATTERY MINERAL RESOURCES CORP 0,0934 Data09/01/2026 0,0934 0,0934 0
BATTERY X METALS INC. 3,1400 Data09/01/2026 3,1400 3,1400 0
BAUDAX BIO INC 0 0 0 0
BAUSCH & LOMB CORP 17,50 1,69% Ora15:59 17,02 17,66 3.842.323
BAUSCH HEALTH COMPANIES INC 7,48 0,94% Ora16:00 7,35 7,59 4.153.916
BAXTER INTERNATIONAL INC 20,17 -4,30% Ora15:59 19,80 21,00 122.646.264
BAYCOM CORP 28,5700 -0,38% Data12/01/2026 28,0500 29,0100 4.971
BAYER AG 45,3300 -1,09% Data09/01/2026 45,1800 45,3300 31.731
BAYER AG PK 11,2900 -1,40% Data09/01/2026 11,2300 11,3400 503.003
BAYFIRST FINANCIAL CORP 6,7500 -8,54% Data12/01/2026 6,5300 7,4700 1.492
BAYHORSE SILVER INC 0,0900 Data09/01/2026 0,0900 0,1000 33.237