Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BANK OF AMERICA PRF 5,875 0 0 0 0
BANK OF HAWAII CORP 81,97 2,35% Ora10:57 78,00 82,36 2.420.851
BANK OF HAWAII CORP 26,2400 -0,30% Data17/04/2026 26,2400 26,6800 239.283
BANK OF HAWAII CORPORATION DEPO 16,4900 0,37% Data17/04/2026 16,3800 16,5000 68.664
BANK OF MONTREAL 152,60 0,43% Ora10:58 151,76 152,85 2.165.541
BANK OF NOVA SCOTIA (THE) 76,77 0,27% Ora10:58 76,47 76,89 3.828.895
BANK OF NT BUTTERFIELD & SON LTD 56,58 -0,05% Ora10:36 56,54 56,87 166.949
BANK OF SAN FRANCISCO 38,0000 Data17/04/2026 38,0000 38,0000 3.800
BANK OF THE JAMES FINANCIAL GROUP 23,11 2,21% Ora15:58 22,80 23,45 119.663
BANK OZK 49,19 0,94% Ora10:58 48,52 49,33 1.977.226
BANK OZK PREFERRED SERIES A 16,7000 0,42% Data17/04/2026 16,5700 16,7000 321.191
BANK POLSKA KASA OPIEKI S.A 55,6700 Data17/04/2026 55,6700 55,6700 0
BANK7 CORP 43,7600 1,81% Data17/04/2026 43,4200 44,2550 689.308
BANKFIRST CAPITAL CORPORATION 57,7500 3,59% Data17/04/2026 57,7500 57,7500 17.325
BANKFLORIDA BANCORP INC. 15,6900 Data17/04/2026 15,6900 15,6900 0
BANKUNITED, INC. 47,89 -0,01% Ora10:56 47,76 48,19 1.516.475
BANKWELL FINANCIAL GROUP INC 52,85 0,28% Ora10:32 52,71 53,20 257.473
BANNER CORPORATION 65,24 1,02% Ora10:56 64,68 65,37 378.872
BANNERMAN RESOURCES LTD 3,1800 1,92% Data17/04/2026 3,1800 3,2500 20.034
BANYAN GOLD CORP 0,9922 -0,18% Data17/04/2026 0,9897 1,0300 19.718
BANZAI INTERNATIONAL INC 0,6176 -1,67% Ora10:55 0,6001 0,6380 26.536
BANZAI INTERNATIONAL INC 0,0180 -2,70% Data17/04/2026 0,0155 0,0180 557
BAOSHENG MEDIA GROUP HOLDINGS LIMITED 2,59 -3,72% Ora10:13 2,59 2,61 958
BAOZUN INC 3,12 -0,80% Ora10:57 3,01 3,17 130.536
BAR HARBOR BANKSHARES INC 34,47 -1,06% Ora10:43 34,15 34,95 75.334
BARCLAYS PLC ADR 23,83 -1,93% Ora10:58 23,83 24,18 10.931.493
BARFRESH FOOD GROUP INC 2,75 1,67% Ora09:35 2,75 2,80 1.373
BARINGS BDC INC 9,02 0,89% Ora10:56 8,89 9,03 311.212
BARINGS CORPORATE INVESTORS 18,0 0,39% Data17/04/2026 17,8 18,2 848.042
BARINTHUS BIOTHERAPEUTICS PLC 0,5900 Ora10:24 0,5900 0,6187 2.928
BARKSDALE RESOURCES CORP 0,1895 5,34% Data17/04/2026 0,1880 0,1900 872
BARNES & NOBLE EDUCATION 10,91 -1,62% Ora10:55 10,86 11,14 153.248
BARNES GROUP INC 42,48 -1,89% Ora10:58 42,10 42,87 28.730.833
BARNWELL INDUSTRIES INC 1,09 -0,91% Ora10:53 1,07 1,09 43.524
BARRETT BUSINESS SERVICE 30,07 0,70% Ora10:58 29,65 30,07 78.115
BARRICK GOLD CORP 47,86 -0,66% Ora10:58 47,79 49,16 4.033.517
BARRON'S 400 INDEX 1.530,2700 1,94% Data17/04/2026 1.501,1000 1.540,1200 1.530
BARU GOLD CORP 0,0335 5,68% Data17/04/2026 0,0335 0,0335 268
BASANITE INC 0,0200 -14,89% Data17/04/2026 0,0196 0,0235 2.121
BASE CARBON INC 0,6547 -0,06% Data17/04/2026 0,6547 0,6547 16.367
BASEL MEDICAL GROUP LTD ORDINARY SHARES 0,5910 3,50% Ora10:25 0,5731 0,6195 7.215
BASELODE ENERGY CORP 0,1580 -1,25% Data17/04/2026 0,1580 0,1600 5.435
BASF SE ADR 15,5000 -1,08% Data17/04/2026 15,4500 15,6400 641.065
BASF SE NA O.N. 63,2100 Data17/04/2026 63,2100 63,2100 0
BASSETT FURNITURE INDUSTRIES INC 14,53 0,45% Ora10:37 14,20 14,83 9.173
BATH & BODY WORKS INC 19,73 1,65% Ora10:58 19,16 19,89 3.556.313
BATTALION OIL CORP 3,33 8,82% Ora10:58 3,21 3,36 3.595.287
BATTERY MINERAL RESOURCES CORP 0,1300 Data17/04/2026 0,1300 0,1330 28.747
BATTERY X METALS INC. 2,5600 Data17/04/2026 2,4900 2,6400 28.416
BAUDAX BIO INC 0 0 0 0