Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BANK OF AMERICA DEP SHS PRF 0 0 0 0
BANK OF AMERICA PRF 5,875 0 0 0 0
BANK OF HAWAII CORP 79,57 1,71% Ora15:59 77,44 80,03 5.062.057
BANK OF HAWAII CORP 26,5500 0,11% Data09/04/2026 26,4000 26,6700 103.518
BANK OF HAWAII CORPORATION DEPO 16,4300 0,24% Data09/04/2026 16,2800 16,4600 45.626
BANK OF MONTREAL 142,74 1,23% Ora15:59 140,26 142,79 12.789.857
BANK OF NOVA SCOTIA (THE) 72,17 1,16% Ora15:59 71,06 72,20 17.064.247
BANK OF NT BUTTERFIELD & SON LTD 56,59 1,59% Ora15:59 55,61 56,62 973.480
BANK OF SAN FRANCISCO 38,0000 0,16% Data06/04/2026 38,0000 38,0000 7.600
BANK OF SOUTH CAROLINA 15,7234 -0,17% Data08/04/2026 15,7124 15,7249 15.944
BANK OF THE JAMES FINANCIAL GROUP 22,78 2,15% Ora15:52 22,51 22,88 31.788
BANK OZK 48,09 1,26% Ora15:59 47,18 48,48 12.760.480
BANK OZK PREFERRED SERIES A 16,4900 0,49% Data09/04/2026 16,3200 16,4900 350.017
BANK POLSKA KASA OPIEKI S.A 55,6700 Data09/04/2026 55,6700 55,6700 0
BANK7 CORP 43,4400 1,09% Data09/04/2026 43,2141 43,4400 303.819
BANKFIRST CAPITAL CORPORATION 55,0000 0,97% Data09/04/2026 54,2500 55,0000 169.400
BANKFLORIDA BANCORP INC. 14,7000 Data09/04/2026 14,7000 14,7000 0
BANKUNITED, INC. 47,63 1,39% Ora16:00 46,86 47,82 20.838.071
BANKWELL FINANCIAL GROUP INC 53,37 2,36% Ora15:57 51,31 53,55 331.277
BANNER CORPORATION 64,34 1,10% Ora15:59 63,28 64,78 2.752.355
BANNERMAN RESOURCES LTD 2,7500 -3,51% Data09/04/2026 2,5850 2,7500 74.412
BANYAN GOLD CORP 0,9900 1,83% Data09/04/2026 0,9700 1,0200 436.851
BANZAI INTERNATIONAL INC 0,5831 -2,82% Ora15:58 0,5705 0,6575 435.792
BANZAI INTERNATIONAL INC 0,0198 14,45% Data09/04/2026 0,0172 0,0297 3.387
BAOSHENG MEDIA GROUP HOLDINGS LIMITED 2,63 -1,93% Ora15:57 1,98 2,76 260.064
BAOZUN INC 2,58 1,38% Ora15:59 2,53 2,69 236.580
BAR HARBOR BANKSHARES INC 35,25 2,20% Ora15:59 34,26 35,41 807.769
BARCLAYS PLC ADR 23,41 -0,43% Ora15:59 23,10 23,60 27.549.163
BARFRESH FOOD GROUP INC 2,85 -0,87% Ora15:55 2,85 2,88 1.129
BARINGS BDC INC 8,34 -0,77% Ora15:59 8,31 8,40 1.387.456
BARINGS CORPORATE INVESTORS 17,7 -1,28% Data09/04/2026 17,3 18,0 3.359.597
BARINGS GLOBAL SHORT DURATION HIGH YIELD 13,9500 0,87% Data09/04/2026 13,8200 13,9700 12.946
BARINTHUS BIOTHERAPEUTICS PLC 0,5500 -6,65% Ora15:33 0,5500 0,5620 2.575
BARKSDALE RESOURCES CORP 0,1289 0,94% Data09/04/2026 0,1281 0,1358 32.434
BARNES & NOBLE EDUCATION 9,76 -0,10% Ora15:59 9,50 9,90 325.437
BARNES GROUP INC 42,43 -0,19% Ora16:00 42,03 43,37 83.206.376
BARNWELL INDUSTRIES INC 1,04 -4,17% Ora15:59 1,03 1,09 122.561
BARRETT BUSINESS SERVICE 28,69 -0,49% Ora15:59 28,28 28,81 705.640
BARRICK GOLD CORP 44,11 -3,60% Ora15:59 44,02 45,49 5.607.327
BARU GOLD CORP 0,0290 6,62% Data09/04/2026 0,0290 0,0290 551
BASANITE INC 0,0250 -7,41% Data09/04/2026 0,0250 0,0270 2.542
BASE CARBON INC 0,6273 Data09/04/2026 0,6273 0,6273 627
BASEL MEDICAL GROUP LTD ORDINARY SHARES 0,6199 3,32% Ora14:16 0,6128 0,6237 496
BASELODE ENERGY CORP 0,1950 Data09/04/2026 0,1900 0,1965 780
BASF SE ADR 15,6900 2,75% Data09/04/2026 15,3100 15,7400 996.001
BASF SE NA O.N. 60,6200 0,31% Data09/04/2026 60,3900 60,6200 56.377
BASSETT FURNITURE INDUSTRIES INC 14,52 1,40% Ora15:57 13,97 14,60 113.776
BATH & BODY WORKS INC 18,40 2,56% Ora15:59 17,45 18,75 20.296.741
BATTALION OIL CORP 3,57 -5,31% Ora15:59 3,40 3,86 12.562.325
BATTERY MINERAL RESOURCES CORP 0,1009 -11,57% Data09/04/2026 0,1009 0,1012 908