Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BANK OZK 46,60 -1,19% Ora16:00 46,57 47,40 8.588.063
BANK OZK PREFERRED SERIES A 16,3800 2,70% Data26/12/2025 16,1501 16,4000 763.521
BANK POLSKA KASA OPIEKI S.A 57,3300 Data26/12/2025 57,3300 57,3300 0
BANK7 CORP 41,1400 0,71% Data26/12/2025 40,4300 41,9600 623.847
BANKFINANCIAL CORP 12,3200 -0,24% Data26/12/2025 12,2800 12,3800 120.354
BANKFIRST CAPITAL CORPORATION 47,5000 Data26/12/2025 47,5000 47,5000 0
BANKFLORIDA BANCORP INC. 15,1170 Data26/12/2025 15,1170 15,1170 0
BANKUNITED, INC. 44,89 -1,04% Ora16:00 44,87 45,65 3.696.337
BANKWELL FINANCIAL GROUP INC 46,72 -0,51% Ora16:00 46,52 47,91 786.598
BANNER CORPORATION 64,05 -0,87% Ora16:00 63,72 64,94 3.113.122
BANNERMAN RESOURCES LTD 2,3500 -2,08% Data26/12/2025 2,3400 2,4200 189.410
BANQUE CANTONALE VAUDOISE 109,3600 Data26/12/2025 109,3600 109,3600 0
BANYAN GOLD CORP 0,7100 Data26/12/2025 0,6800 0,7500 195.747
BANZAI INTERNATIONAL INC 1,02 0,99% Ora16:00 0,97 1,03 286.650
BANZAI INTERNATIONAL INC 0,0141 -15,06% Data26/12/2025 0,0140 0,0165 557
BAOSHENG MEDIA GROUP HOLDINGS LIMITED 2,66 -2,21% Ora16:00 2,54 2,69 20.211
BAOZUN INC 2,71 0,37% Ora16:00 2,68 2,71 231.604
BAR HARBOR BANKSHARES INC 31,58 -0,91% Ora15:59 31,51 31,88 559.646
BARCLAYS PLC ADR 25,49 -0,97% Ora15:59 25,41 25,58 65.772.985
BARFRESH FOOD GROUP INC 2,89 7,84% Ora16:00 2,77 3,04 34.545
BARINGS BDC INC 9,00 0,33% Ora15:59 8,99 9,06 3.130.577
BARINGS CORPORATE INVESTORS 19,2 -2,08% Ora15:56 19,2 19,8 762.195
BARINTHUS BIOTHERAPEUTICS PLC 0,6901 -2,00% Ora16:00 0,6831 0,7700 47.976
BARKSDALE RESOURCES CORP 0,0600 Data26/12/2025 0,0600 0,0700 7.914
BARNES & NOBLE EDUCATION 9,65 Ora15:59 9,47 9,80 1.312.906
BARNES GROUP INC 44,03 -4,72% Ora16:02 43,30 44,92 239.181.438
BARNWELL INDUSTRIES INC 1,12 -1,10% Ora15:51 1,11 1,14 64.359
BARRETT BUSINESS SERVICE 36,90 1,82% Ora16:00 36,10 36,92 1.927.177
BARRICK GOLD CORP 34,5900 -0,57% Data26/12/2025 33,7600 35,6781 15.155.989
BARRON'S 400 INDEX 1.442,4200 -0,12% Data26/12/2025 1.438,9399 1.444,7400 1.442
BARU GOLD CORP 0,0481 -6,78% Data26/12/2025 0,0431 0,0518 10.510
BASANITE INC 0,0400 -9,09% Data26/12/2025 0,0350 0,0410 2.420
BASE CARBON INC 0,7110 0,94% Data26/12/2025 0,7100 0,7110 9.471
BASEL MEDICAL GROUP LTD ORDINARY SHARES 0,5323 -12,75% Ora16:00 0,5061 0,5924 48.128
BASELODE ENERGY CORP 0,1800 Data26/12/2025 0,1650 0,1900 4.968
BASF SE ADR 12,8300 0,08% Data26/12/2025 12,8000 12,8900 1.897.557
BASF SE NA O.N. 51,7800 1,01% Data26/12/2025 51,7800 51,7800 0
BASSETT FURNITURE INDUSTRIES INC 16,99 -0,76% Ora16:00 16,70 16,99 33.553
BATH & BODY WORKS INC 20,43 3,23% Ora16:00 19,53 20,54 63.133.558
BATTALION OIL CORP 1,12 -3,88% Ora15:57 1,09 1,20 118.358
BATTERY MINERAL RESOURCES CORP 0,0934 -7,43% Data26/12/2025 0,0934 0,0934 0
BATTERY X METALS INC. 2,7000 Data26/12/2025 2,7000 2,7000 0
BAUDAX BIO INC 0 0 0 0
BAUSCH & LOMB CORP 17,16 -0,12% Ora15:59 17,00 17,23 1.357.292
BAUSCH HEALTH COMPANIES INC 7,14 -0,83% Ora15:59 7,10 7,25 3.800.615
BAXTER INTERNATIONAL INC 19,26 -0,62% Ora15:59 19,10 19,47 42.953.257
BAYCOM CORP 30,3700 1,61% Data26/12/2025 29,9100 30,4700 423.176
BAYER AG 41,6000 -1,47% Data26/12/2025 41,6000 42,2200 12.480
BAYER AG PK 10,5600 0,09% Data26/12/2025 10,2600 10,6100 1.896.576
BAYFIRST FINANCIAL CORP 7,8000 -0,13% Data26/12/2025 7,7500 7,8990 48.766