Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
BANK OF SAN FRANCISCO 29,5000 Data29/04/2025 29,5000 29,5000 5.900
BANK OF SOUTH CAROLINA 14,0000 2,56% Data30/04/2025 13,7500 14,0000 16.674
BANK OF THE JAMES FINANCIAL GROUP 13,52 -2,66% Ora16:00 13,52 13,70 3.718
BANK OZK 42,58 -0,84% Ora16:00 41,69 42,85 16.183.314
BANK OZK PREFERRED SERIES A 17,1100 1,24% Data30/04/2025 16,8000 17,1100 1.669.679
BANK POLSKA KASA OPIEKI S.A 51,1900 Data30/04/2025 51,1900 51,1900 0
BANK7 CORP 36,4000 -0,90% Data30/04/2025 35,5000 37,1600 882.263
BANKFINANCIAL CORP 12,2900 -1,68% Data30/04/2025 12,1973 12,4900 212.851
BANKFIRST CAPITAL CORPORATION 39,0000 Data30/04/2025 39,0000 39,0000 3.900
BANKFLORIDA BANCORP INC. 15,9975 Data30/04/2025 15,9975 15,9975 0
BANKUNITED, INC. 32,70 -1,45% Ora15:59 32,20 32,92 7.992.625
BANKWELL FINANCIAL GROUP INC 33,69 0,07% Ora15:07 33,03 33,99 226.735
BANNER CORPORATION 61,14 -0,68% Ora16:00 59,64 61,65 3.130.329
BANNERMAN RESOURCES LTD 1,4700 2,80% Data30/04/2025 1,4700 1,4700 5.586
BANNIX ACQUISITION CORP 11,1500 Data30/04/2025 11,1500 11,1500 0
BANNIX ACQUISITION CORP. RIGHT 0,1600 -5,88% Data28/04/2025 0,1600 0,1600 1.984
BANYAN GOLD CORP 0,1956 -0,20% Data30/04/2025 0,1900 0,1980 36.413
BANZAI INTERNATIONAL INC 1,06 -2,75% Ora16:00 1,04 1,08 244.849
BANZAI INTERNATIONAL INC 0,0274 9,16% Data30/04/2025 0,0250 0,0297 2.013
BAOSHENG MEDIA GROUP HOLDINGS LIMITED 1,79 -4,28% Ora15:42 1,71 1,87 26.594
BAOZUN INC 2,61 2,35% Ora15:59 2,45 2,63 622.125
BAR HARBOR BANKSHARES 29,6400 0,34% Data30/04/2025 28,1200 29,8800 1.922.213
BARCLAYS PLC ADR 16,06 -0,46% Ora15:59 15,52 16,12 197.828.925
BARFRESH FOOD GROUP INC 2,70 -2,17% Ora15:36 2,70 2,70 0
BARINGS BDC INC 8,70 -1,14% Ora15:59 8,61 8,73 1.235.966
BARINGS CORPORATE INVESTORS 20,5 -0,53% Ora15:56 20,2 20,5 360.859
BARINGS GLOBAL SHORT DURATION HIGH YIELD FUND 14,3000 Data30/04/2025 14,1686 14,3600 1.968.538
BARINTHUS BIOTHERAPEUTICS PLC 1,11 11,01% Ora16:00 1,00 1,12 26.752
BARKSDALE RESOURCES CORP 0,0678 -5,83% Data28/04/2025 0,0678 0,0723 4.139
BARNES & NOBLE EDUCATION 10,52 -0,75% Ora15:59 10,08 10,75 1.174.666
BARNWELL INDUSTRIES INC 1,32 -1,49% Ora12:54 1,31 1,32 428
BARRETT BUSINESS SERVICE 40,54 0,07% Ora15:59 39,63 40,72 3.353.911
BARRICK GOLD CORP 19,05 0,79% Ora16:00 18,76 19,08 148.633.723
BARU GOLD CORP 0,0270 7,57% Data30/04/2025 0,0264 0,0283 3.780
BASANITE INC 0,0368 10,51% Data30/04/2025 0,0368 0,0368 442
BASE CARBON INC 0,3800 -2,44% Data29/04/2025 0,3799 0,3941 24.071
BASEL MEDICAL GROUP LTD 0 0 0 0
BASELODE ENERGY CORP 0,0870 -0,91% Data30/04/2025 0,0870 0,0870 1.305
BASF SE ADR 12,7400 -1,32% Data30/04/2025 12,5100 12,7400 69.701
BASF SE NA O.N. 48,4800 -6,04% Data30/04/2025 48,4800 48,4800 1.454
BASSETT FURNITURE INDUSTRIES INC 17,65 0,68% Ora16:00 17,21 17,65 299.615
BATH & BODY WORKS INC 30,48 -1,14% Ora15:59 29,30 30,56 28.119.693
BATTALION OIL CORPORATION 1,32 4,76% Ora15:55 1,24 1,32 8.565
BATTERY MINERAL RESOURCES CORP 0,0750 Data30/04/2025 0,0750 0,0750 975
BATTERY X METALS INC. 0,1692 Data30/04/2025 0,1692 0,1692 0
BAUDAX BIO INC 0 0 0 0
BAUSCH & LOMB CORP 11,56 -15,74% Ora15:59 10,45 12,00 26.747.881
BAUSCH HEALTH COMPANIES INC 5,28 -4,17% Ora15:59 5,12 5,33 5.320.808
BAXTER INTERNATIONAL INC 31,16 0,58% Ora16:00 30,63 31,38 56.559.052
BAYCOM CORP 26,0100 -0,57% Data30/04/2025 25,6350 26,5700 588.970