Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
BEL FUSE INC CL B 57,91 -4,72% Ora16:00 57,00 61,12 7.580.078
BELDEN, INC. 83,40 0,62% Ora16:00 83,27 84,13 3.089.577
BELITE BIO INC AMERICAN DEPOSITARY SHARE 40,08 4,43% Ora16:00 38,46 40,22 565.037
BELLEROPHON THERAPEUTICS INC 0,0554 0,73% Data26/04/2024 0,0551 0,0600 970
BELLEVUE LIFE SCIENCES ACQUISITION CORP 10,7100 0,23% Data26/04/2024 10,6950 10,7600 4.006.611
BELLICUM PHARMACEUTICALS 0,6200 0,00% Data26/04/2024 0,6200 0,6200 0
BELLRING BRANDS INC 56,34 1,95% Ora16:00 55,16 56,46 9.734.933
BELPOINTE PREP LLC 36,2900 0,58% Data20/04/2017 35,6100 36,5800 0
BENCHMARK ELECTRONICS INC 31,36 3,50% Ora16:00 30,51 31,38 2.391.867
BENITEC BIOPHARMA LTD 6,98 1,16% Ora16:00 6,71 7,00 71.855
BENSON HILL INC 0,1965 4,52% Ora16:00 0,1850 0,1984 14.151
BENTLEY SYSTEMS INC 53,99 -0,70% Ora16:00 53,96 54,98 21.011.593
BERENSON ACQUISITION CORP I 10,5500 0,00% Data26/04/2024 10,5500 10,5500 32
BERKSHIRE HATHAWAY CL A 607.342,49 -0,72% Ora15:59 606.031,91 612.739,00 2.146.007.176
BERKSHIRE HATHAWAY CL B 402,10 -0,49% Ora16:06 401,43 404,75 319.114.016
BERKSHIRE HILLS BNCORP 22,10 0,00% Ora16:00 21,96 22,25 709.896
BERRY CORP 8,74 0,81% Ora16:00 8,59 8,76 2.511.489
BERRY PLASTICS GROUP, INC. 57,05 0,88% Ora16:01 56,89 57,36 5.123.594
BEST BUY CO INC 75,05 -0,25% Ora16:06 75,03 76,15 53.553.810
BEST INC 2,11 -0,47% Ora15:17 2,09 2,13 6.551
BETTER CHOICE COMPANY INC 6,35 -5,01% Ora15:26 6,25 6,70 127.302
BETTER HOME & FINANCE HOLDING COMPANY 0,4000 -4,72% Ora16:08 0,3818 0,4250 308.079
BETTER THERAPEUTICS INC 0,0100 11,11% Data26/04/2024 0,0090 0,0120 927
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 17,20 -12,16% Ora15:59 17,00 18,96 1.854.028
BEYOND AIR INC 1,17 -0,85% Ora16:00 1,15 1,25 211.414
BEYOND MEAT INC 6,40 0,95% Ora16:00 6,20 6,55 7.503.537
BEYONDSPRING INC 2,15 -5,29% Ora15:59 2,12 2,36 53.874
BG STAFFING INC 8,98 0,22% Ora15:59 8,50 8,99 103.422
BGC GROUP INC 8,30 1,22% Ora16:00 8,17 8,31 7.692.925
BHP BILLITON LIMITED ADS 56,43 -1,17% Ora16:00 55,80 56,91 101.382.466
BICYCLE THERAPEUTICS PLC 22,73 0,93% Ora16:00 22,53 23,28 1.204.455
BIG 5 SPORTING GOODS CORP 3,47 4,05% Ora16:00 3,29 3,47 503.245
BIG LOTS INC 3,47 0,00% Ora16:00 3,38 3,57 1.030.384
BIGBEAR.AI HOLDINGS INC 1,78 5,28% Ora16:05 1,68 1,80 3.170.268
BIGCOMMERCE HOLDINGS INC 5,90 3,33% Ora16:00 5,75 5,92 1.443.403
BIGLARI HOLDINGS INC 206,70 2,65% Ora16:02 200,72 207,00 122.944
BIGLARI HOLDINGS INC. 1.005,0000 2,26% Data26/04/2024 972,3600 1.005,0000 3.015
BILIBILI INC 13,12 4,79% Ora16:01 13,02 13,37 57.789.364
BILL HOLDINGS INC 62,44 3,21% Ora16:00 61,02 62,86 19.901.601
BIMI INTERNATIONAL MEDICAL INC 1,22 6,09% Ora15:59 1,16 1,30 41.409
BIO-KEY INTERNATIONAL, INC. 1,58 1,92% Ora15:58 1,48 1,63 2.668
BIO-PATH HOLDINGS INC 2,68 3,08% Ora16:00 2,50 2,78 208.356
BIO-RAD LABORATORIES INC CL A 275,94 0,17% Ora16:00 274,91 278,97 12.278.488
BIO-RAD LABS CLASS B 317,3000 0,00% Data26/04/2024 317,3000 317,3000 0
BIO-TECHNE CORP 64,06 2,23% Ora16:01 62,49 64,36 31.107.296
BIOAFFINITY TECHNOLOGIES INC 2,37 -1,66% Ora16:00 2,32 2,43 148.213
BIOATLA INC 2,54 12,89% Ora16:00 2,23 2,55 410.941
BIOCARDIA INC 0,3766 2,34% Data26/04/2024 0,3690 0,3840 11.049
BIOCERES CROP SOLUTIONS CORP 12,05 -0,25% Ora16:00 11,88 12,18 294.157
BIOCRYST PHARMACEUTICALS INC 4,16 0,00% Ora16:00 4,12 4,26 3.932.661

Informativa sull'utilizzo cookie »