Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BANK OF NOVA SCOTIA (THE) 72,92 0,37% Ora14:28 72,28 73,02 13.869.983
BANK OF NT BUTTERFIELD & SON LTD 51,17 1,62% Ora14:22 50,31 51,18 566.702
BANK OF SAN FRANCISCO 31,5850 Data10/12/2025 31,5850 31,5850 0
BANK OF SOUTH CAROLINA 15,9100 -0,06% Data10/12/2025 15,9100 15,9100 0
BANK OF THE JAMES FINANCIAL GROUP 18,11 0,93% Ora14:19 18,00 18,50 33.103
BANK OZK 48,83 0,72% Ora14:28 48,45 49,28 7.521.416
BANK OZK PREFERRED SERIES A 16,3200 Data10/12/2025 16,2750 16,4300 821.859
BANK POLSKA KASA OPIEKI S.A 57,3300 Data10/12/2025 57,3300 57,3300 0
BANK7 CORP 43,3400 2,31% Data10/12/2025 42,7000 43,4700 863.766
BANKFINANCIAL CORPORATION 12,6500 3,27% Data10/12/2025 12,3000 12,6800 1.380.393
BANKFIRST CAPITAL CORPORATION 46,5000 Data10/12/2025 46,2500 46,5000 1.083.636
BANKFLORIDA BANCORP INC. 14,2000 Data10/12/2025 14,2000 14,2000 0
BANKUNITED, INC. 46,43 1,51% Ora14:28 45,33 46,50 11.194.485
BANKWELL FINANCIAL GROUP INC 48,71 1,00% Ora14:27 48,59 49,03 2.397.477
BANNER CORPORATION 67,17 0,52% Ora14:27 66,59 67,53 1.527.806
BANNERMAN RESOURCES LTD 2,1600 Data10/12/2025 2,0900 2,1600 22.032
BANQUE CANTONALE VAUDOISE 109,3600 Data10/12/2025 109,3600 109,3600 0
BANYAN GOLD CORP 0,6750 -0,74% Data10/12/2025 0,6600 0,6819 13.399
BANZAI INTERNATIONAL INC 1,25 -6,02% Ora14:24 1,22 1,37 420.946
BANZAI INTERNATIONAL INC 0,0164 9,33% Data10/12/2025 0,0152 0,0164 49
BAOSHENG MEDIA GROUP HOLDINGS LIMITED 3,36 -4,68% Ora13:36 3,35 3,43 24.428
BAOZUN INC 2,81 -0,71% Ora14:16 2,76 2,81 216.133
BAR HARBOR BANKSHARES INC 32,71 0,77% Ora14:19 32,43 33,16 253.762
BARAN GROUP LTD 2,2500 Data10/12/2025 2,2500 2,2500 0
BARCLAYS PLC ADR 24,17 1,46% Ora14:28 23,93 24,18 45.050.592
BARFRESH FOOD GROUP INC 3,36 5,93% Ora12:40 3,24 3,36 7.098
BARINGS BDC INC 9,01 0,33% Ora14:28 8,99 9,09 3.390.795
BARINGS CORPORATE INVESTORS 20,5 -0,17% Ora14:17 20,4 20,6 221.796
BARINGS GLOBAL SHORT DURATION HIGH YIELD 15,1700 -0,13% Data10/12/2025 15,1200 15,2200 546.120
BARINTHUS BIOTHERAPEUTICS PLC 0,7175 1,92% Ora14:10 0,7090 0,7550 78.650
BARK-WT 0,0102 2,00% Data10/12/2025 0,0100 0,0102 71
BARKSDALE RESOURCES CORP 0,0570 -3,39% Data10/12/2025 0,0570 0,0570 1.140
BARNES & NOBLE EDUCATION 9,10 -1,62% Ora14:28 9,05 9,36 260.578
BARNES GROUP INC 43,51 4,18% Ora14:28 41,12 43,93 265.598.880
BARNWELL INDUSTRIES INC 1,07 0,46% Ora14:27 1,07 1,09 6.773
BARRETT BUSINESS SERVICE 35,99 2,40% Ora14:13 35,32 36,44 1.155.534
BARRICK GOLD CORP 31,3700 0,93% Data10/12/2025 30,6867 31,6050 8.085.304
BARU GOLD CORP 0,0440 -13,89% Data10/12/2025 0,0430 0,0446 2.644
BASANITE INC 0,0409 -9,11% Data10/12/2025 0,0391 0,0424 3.578
BASE CARBON INC 0,7248 1,07% Data10/12/2025 0,7046 0,7498 104.844
BASEL MEDICAL GROUP LTD ORDINARY SHARES 0,7598 5,37% Ora13:59 0,7174 0,7669 5.185
BASELODE ENERGY CORP 0,1954 -1,81% Data10/12/2025 0,1954 0,1986 1.397
BASF SE ADR 12,6600 1,20% Data10/12/2025 12,4500 12,6600 184.849
BASF SE NA O.N. 48,8405 -0,43% Data10/12/2025 48,3000 48,8405 26.862
BASSETT FURNITURE INDUSTRIES INC 16,71 1,64% Ora14:23 16,05 16,80 124.418
BATH & BODY WORKS INC 19,78 1,25% Ora14:28 19,46 20,09 29.833.763
BATTALION OIL CORP 1,18 -2,48% Ora13:21 1,18 1,22 2.100
BATTERY MINERAL RESOURCES CORP 0,1100 Data10/12/2025 0,1100 0,1100 0
BATTERY X METALS INC. 2,3500 Data10/12/2025 2,3500 2,3500 0
BAUDAX BIO INC 0 0 0 0