Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BANK OF AMERICA PRF 5,875	0			0	0	0
BANK OF HAWAII CORP	79,60	0,57%	11:30	78,95	79,60	891.414
BANK OF HAWAII CORP	26,4600	-0,04%	04/05/2026	26,3201	26,5000	263.251
BANK OF HAWAII CORPORATION DEPO	16,1800		04/05/2026	16,0300	16,3000	137.611
BANK OF MONTREAL	151,22	0,84%	11:26	150,04	151,34	2.269.303
BANK OF NOVA SCOTIA (THE)	77,01	0,57%	11:31	76,65	77,03	4.505.645
BANK OF NT BUTTERFIELD & SON LTD	55,74	1,79%	11:30	55,29	55,88	422.175
BANK OF SAN FRANCISCO	39,5400	2,70%	04/05/2026	39,5400	39,5400	11.783
BANK OF SOUTH CAROLINA	15,8900	-0,69%	04/05/2026	15,5500	15,9500	31.716
BANK OF THE JAMES FINANCIAL GROUP	23,56	0,26%	10:58	23,55	23,70	84.399
BANK OZK	48,22	0,67%	11:30	47,91	48,35	1.306.085
BANK OZK PREFERRED SERIES A	16,5600	0,12%	04/05/2026	16,5500	16,6500	512.863
BANK POLSKA KASA OPIEKI S.A	64,0100		04/05/2026	64,0100	64,0100	0
BANK7 CORP	42,6400	-1,95%	04/05/2026	42,2000	43,7500	489.550
BANKFIRST CAPITAL CORPORATION	62,0500	0,08%	04/05/2026	60,0000	63,0000	293.745
BANKFLORIDA BANCORP INC.	15,6900		04/05/2026	15,6900	15,6900	0
BANKUNITED, INC.	46,84	1,47%	11:29	46,25	47,01	512.179
BANKWELL FINANCIAL GROUP INC	51,89	2,68%	11:17	50,95	51,89	238.262
BANNER CORPORATION	65,13	0,52%	11:34	64,31	65,54	1.003.612
BANNERMAN RESOURCES LTD	3,0900	4,75%	04/05/2026	3,0700	3,0900	2.163

BANYAN GOLD CORP	0,9980	-5,85%	04/05/2026	0,9980	1,0200	79.416
BANZAI INTERNATIONAL INC	0,3336	-0,42%	11:30	0,3185	0,3564	121.260
BANZAI INTERNATIONAL INC	0,0105	-4,55%	04/05/2026	0,0066	0,0120	1.307
BAOSHENG MEDIA GROUP HOLDINGS LIMITED	2,8500	7,55%	04/05/2026	2,7050	2,9900	65.932
BAOZUN INC	2,75	-0,18%	11:25	2,73	2,79	58.298
BAR HARBOR BANKSHARES INC	34,89	2,00%	11:21	34,42	34,94	210.580
BARCLAYS PLC ADR	22,85		11:35	22,53	23,06	14.540.002
BARFRESH FOOD GROUP INC	2,54	0,60%	10:20	2,50	2,54	2.535
BARINGS BDC INC	9,09	-1,62%	11:34	9,08	9,21	693.052
BARINGS CORPORATE INVESTORS	17,6	-0,45%	04/05/2026	17,5	17,8	1.094.111
BARINGS GLOBAL SHORT DURATION HIGH YIELD	14,3000	-0,42%	04/05/2026	14,2500	14,4000	9.009
BARINTHUS BIOTHERAPEUTICS PLC	0,6625	4,33%	11:28	0,6400	0,6699	3.801
BARKSDALE RESOURCES CORP	0,2400	54,84%	04/05/2026	0,2209	0,2720	222.509
BARNES & NOBLE EDUCATION	9,89	-1,49%	11:21	9,89	10,20	100.117
BARNES GROUP INC	38,87	1,38%	11:35	38,54	39,20	23.019.844
BARNWELL INDUSTRIES INC	1,14	-0,06%	11:11	1,14	1,15	3.653
BARRETT BUSINESS SERVICE	30,11	-1,67%	11:34	30,11	30,60	877.983
BARRICK GOLD CORP	42,00	-1,50%	11:30	41,81	43,48	2.065.330
BARU GOLD CORP	0,0262	-9,03%	04/05/2026	0,0262	0,0275	524
BASANITE INC	0,0230	-4,17%	04/05/2026	0,0230	0,0230	39
BASE CARBON INC	0,5989	-7,41%	04/05/2026	0,5989	0,6468	11.020
BASEL MEDICAL GROUP LTD ORDINARY SHARES	0,5600	-3,11%	10:44	0,5600	0,5780	864
BASELODE ENERGY CORP	0,1460	-2,67%	04/05/2026	0,1460	0,1500	2.482
BASF SE ADR	16,0800	0,37%	04/05/2026	16,0000	16,2500	227.403
BASF SE NA O.N.	64,5000	-0,02%	04/05/2026	64,5000	64,5000	6.450
BASSETT FURNITURE INDUSTRIES INC	14,21	-0,07%	11:24	14,21	14,54	9.260
BATH & BODY WORKS INC	18,52	-0,21%	11:35	18,42	19,04	5.399.109
BATTALION OIL CORP	3,45	-6,13%	11:35	3,37	3,51	3.693.640
BATTERY MINERAL RESOURCES CORP	0,1326	-1,78%	04/05/2026	0,1250	0,1328	2.392
BATTERY X METALS INC.	2,9400	-0,34%	04/05/2026	2,9400	2,9900	5.292

« 1 2 3 4 5 »