Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BANK OF NT BUTTERFIELD & SON LTD 50,27 0,86% Ora15:59 50,00 50,50 1.652.135
BANK OF SAN FRANCISCO 35,0000 -1,80% Data14/01/2026 35,0000 35,0000 12.250
BANK OF SOUTH CAROLINA 15,7500 2,67% Data14/01/2026 15,7500 15,7500 15.750
BANK OF THE JAMES FINANCIAL GROUP 18,40 -0,86% Ora15:41 18,40 18,55 19.484
BANK OZK 48,51 1,53% Ora16:00 47,66 48,59 19.591.969
BANK OZK PREFERRED SERIES A 16,7900 0,72% Data15/01/2026 16,7150 16,8100 174.784
BANK POLSKA KASA OPIEKI S.A 58,6600 Data14/01/2026 58,6600 58,6600 0
BANK7 CORP 43,7200 1,34% Data15/01/2026 42,1500 43,8800 11.936
BANKFIRST CAPITAL CORPORATION 47,5400 Data14/01/2026 47,5400 47,5400 0
BANKFLORIDA BANCORP INC. 15,0564 Data14/01/2026 15,0564 15,0564 0
BANKUNITED, INC. 46,68 3,26% Ora15:59 45,11 46,95 11.780.374
BANKWELL FINANCIAL GROUP INC 48,15 2,64% Ora15:59 46,98 48,19 414.088
BANNER CORPORATION 65,96 2,95% Ora16:00 64,54 66,01 1.930.356
BANNERMAN RESOURCES LTD 2,4500 -0,41% Data15/01/2026 2,4500 2,4500 12.250
BANQUE CANTONALE VAUDOISE 109,3600 Data14/01/2026 109,3600 109,3600 0
BANYAN GOLD CORP 0,8700 -0,46% Data15/01/2026 0,8570 0,8770 15.682
BANZAI INTERNATIONAL INC 1,51 7,50% Ora15:59 1,40 1,56 817.717
BANZAI INTERNATIONAL INC 0,0140 Data15/01/2026 0,0139 0,0183 1.473
BAOSHENG MEDIA GROUP HOLDINGS LIMITED 2,84 -2,41% Ora14:53 2,69 2,91 18.006
BAOZUN INC 2,93 -2,01% Ora16:00 2,87 2,97 610.559
BAR HARBOR BANKSHARES INC 32,90 3,79% Ora16:00 32,26 33,12 942.846
BARAN GROUP LTD 2,2500 Data14/01/2026 2,2500 2,2500 0
BARCLAYS PLC ADR 25,90 0,04% Ora15:59 25,79 26,07 46.676.066
BARFRESH FOOD GROUP INC 3,25 -5,52% Ora16:00 3,16 3,35 51.127
BARINGS BDC INC 9,28 0,54% Ora15:59 9,18 9,32 2.119.492
BARINGS CORPORATE INVESTORS 19,6 3,39% Ora15:58 19,0 19,7 691.855
BARINGS GLOBAL SHORT DURATION HIGH YIELD 15,1500 -0,20% Data15/01/2026 15,1300 15,2300 9.045
BARINTHUS BIOTHERAPEUTICS PLC 0,7288 -3,44% Ora15:52 0,7250 0,7500 47.018
BARKSDALE RESOURCES CORP 0,0715 -2,05% Data15/01/2026 0,0715 0,0770 11.739
BARNES & NOBLE EDUCATION 8,96 1,19% Ora15:59 8,75 9,46 1.681.860
BARNES GROUP INC 49,65 -0,61% Ora15:59 49,06 50,01 220.265.138
BARNWELL INDUSTRIES INC 1,16 0,87% Ora15:57 1,08 1,16 62.790
BARRETT BUSINESS SERVICE 39,42 0,56% Ora16:00 39,23 40,02 2.109.388
BARRICK GOLD CORP 40,0900 0,68% Data15/01/2026 38,6300 40,4400 181.648
BARU GOLD CORP 0,0440 2,80% Data15/01/2026 0,0440 0,0473 1.672
BASANITE INC 0,0460 17,35% Data14/01/2026 0,0420 0,0460 966
BASE CARBON INC 0,7886 2,35% Data14/01/2026 0,7694 0,8029 31.772
BASEL MEDICAL GROUP LTD ORDINARY SHARES 0,8300 5,06% Ora15:58 0,7837 0,8999 38.827
BASELODE ENERGY CORP 0,2021 3,11% Data15/01/2026 0,2021 0,2047 1.785
BASF SE ADR 13,2800 2,63% Data14/01/2026 13,1400 13,3100 233.914
BASF SE NA O.N. 52,6350 -0,24% Data14/01/2026 52,6350 52,6350 7.895
BASSETT FURNITURE INDUSTRIES INC 16,97 0,59% Ora16:00 16,80 17,15 21.800
BATH & BODY WORKS INC 23,39 1,61% Ora15:59 22,42 23,44 29.017.594
BATTALION OIL CORP 1,23 -0,81% Ora15:59 1,20 1,25 61.702
BATTERY MINERAL RESOURCES CORP 0,1280 3,48% Data15/01/2026 0,1265 0,1280 256
BATTERY X METALS INC. 3,0800 -1,91% Data14/01/2026 3,0800 3,0800 1.096
BAUDAX BIO INC 0 0 0 0
BAUSCH & LOMB CORP 17,46 0,81% Ora15:59 17,18 17,49 1.148.049
BAUSCH HEALTH COMPANIES INC 7,27 -2,48% Ora15:59 7,20 7,45 5.337.746
BAXTER INTERNATIONAL INC 20,37 2,67% Ora16:00 19,77 20,45 81.112.626