Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BANK OF HAWAII CORP 26,2300 0,11% Data13/03/2026 26,1900 26,4200 400.165
BANK OF HAWAII CORPORATION DEPO 15,9300 -0,44% Data13/03/2026 15,9200 16,0350 95.070
BANK OF MONTREAL 139,40 2,84% Ora12:07 137,50 139,81 7.186.196
BANK OF NOVA SCOTIA (THE) 69,98 1,79% Ora12:07 69,38 70,14 4.546.708
BANK OF NT BUTTERFIELD & SON LTD 51,07 1,05% Ora12:05 50,64 51,54 360.728
BANK OF SAN FRANCISCO 37,6000 Data13/03/2026 37,6000 37,6000 0
BANK OF THE JAMES FINANCIAL GROUP 21,20 1,24% Ora11:29 20,90 21,40 20.501
BANK OZK 44,04 1,47% Ora12:07 43,70 44,27 2.583.635
BANK OZK PREFERRED SERIES A 16,5000 -0,30% Data13/03/2026 16,4300 16,5600 390.539
BANK POLSKA KASA OPIEKI S.A 54,4000 Data13/03/2026 54,4000 54,4000 0
BANK7 CORP 39,6700 0,61% Data13/03/2026 39,0700 39,6700 282.807
BANKFIRST CAPITAL CORPORATION 52,0000 -0,48% Data13/03/2026 52,0000 52,2500 57.200
BANKFLORIDA BANCORP INC. 14,7500 Data13/03/2026 14,7500 14,7500 0
BANKUNITED, INC. 43,51 1,68% Ora12:07 43,06 43,76 2.023.813
BANKWELL FINANCIAL GROUP INC 47,72 1,90% Ora12:04 47,44 48,26 226.729
BANNER CORPORATION 59,41 0,58% Ora12:01 59,11 60,00 1.027.926
BANNERMAN RESOURCES LTD 2,7000 -7,85% Data13/03/2026 2,7000 2,9100 132.087
BANYAN GOLD CORP 0,9038 -8,77% Data13/03/2026 0,8859 0,9900 421.397
BANZAI INTERNATIONAL INC 1,04 -1,89% Ora12:04 1,01 1,05 62.632
BANZAI INTERNATIONAL INC 0,0115 -22,30% Data13/03/2026 0,0115 0,0140 433
BAOSHENG MEDIA GROUP HOLDINGS LIMITED 2,6800 Ora14:23 2,6401 2,8000 2.574
BAOZUN INC 2,44 1,58% Ora12:05 2,40 2,46 5.150
BAR HARBOR BANKSHARES INC 31,46 0,93% Ora12:01 31,32 31,74 551.406
BARCLAYS PLC ADR 20,82 1,70% Ora12:07 20,80 21,07 17.976.895
BARFRESH FOOD GROUP INC 2,82 -3,59% Ora12:05 2,74 2,91 3.329
BARINGS BDC INC 8,12 0,37% Ora12:06 8,02 8,16 955.306
BARINGS CORPORATE INVESTORS 19,3 -1,08% Data13/03/2026 19,3 19,9 692.870
BARINTHUS BIOTHERAPEUTICS PLC 0,6500 3,34% Ora09:50 0,6500 0,6500 204
BARKSDALE RESOURCES CORP 0,0922 -10,66% Data13/03/2026 0,0906 0,1029 20.160
BARNES & NOBLE EDUCATION 8,66 2,00% Ora12:07 8,48 8,76 152.109
BARNES GROUP INC 42,54 0,47% Ora12:07 41,82 43,48 51.943.989
BARNWELL INDUSTRIES INC 1,09 -3,98% Ora12:03 1,06 1,11 26.202
BARRETT BUSINESS SERVICE 27,53 0,09% Ora12:05 27,10 27,74 383.409
BARRICK GOLD CORP 47,54 0,14% Ora12:05 47,52 48,85 2.851.828
BARRON'S 400 INDEX 1.415,9301 -0,38% Data13/03/2026 1.413,1200 1.435,2900 1.416
BARU GOLD CORP 0,0352 -7,37% Data13/03/2026 0,0352 0,0365 374
BASANITE INC 0,0307 1,66% Data13/03/2026 0,0307 0,0307 614
BASE CARBON INC 0,6400 -1,46% Data13/03/2026 0,6264 0,6750 52.063
BASEL MEDICAL GROUP LTD ORDINARY SHARES 0,5900 -4,70% Ora10:45 0,5800 0,5962 2.014
BASELODE ENERGY CORP 0,1750 -4,53% Data13/03/2026 0,1750 0,1912 41.725
BASF SE ADR 13,8000 -0,72% Data13/03/2026 13,7300 14,1600 2.270.431
BASF SE NA O.N. 55,1105 -2,23% Data13/03/2026 55,1105 55,1105 36.483
BASSETT FURNITURE INDUSTRIES INC 14,26 1,86% Ora11:13 14,05 14,26 29.889
BATH & BODY WORKS INC 20,13 3,23% Ora12:07 19,76 20,37 11.980.166
BATTALION OIL CORP 15,54 -16,93% Ora12:07 14,61 17,86 25.366.468
BATTERY MINERAL RESOURCES CORP 0,1310 Data13/03/2026 0,1310 0,1529 8.777
BATTERY X METALS INC. 1,5180 Data13/03/2026 1,5180 1,5180 0
BAUDAX BIO INC 0 0 0 0
BAUSCH & LOMB CORP 16,49 1,79% Ora12:05 16,37 16,60 1.075.738
BAUSCH HEALTH COMPANIES INC 5,01 1,04% Ora12:06 4,98 5,08 558.018