Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BANK OF HAWAII CORP 72,56 0,47% Ora15:32 71,76 73,31 1.942.020
BANK OF HAWAII CORP 26,3000 0,27% Data16/03/2026 26,0600 26,3150 247.036
BANK OF HAWAII CORPORATION DEPO 15,9600 0,19% Data16/03/2026 15,8900 16,2000 303.862
BANK OF MONTREAL 140,26 0,34% Ora15:34 140,07 141,03 6.730.133
BANK OF NOVA SCOTIA (THE) 70,22 0,28% Ora15:35 70,15 70,55 5.317.835
BANK OF NT BUTTERFIELD & SON LTD 50,73 -0,08% Ora15:34 50,65 51,17 783.209
BANK OF SAN FRANCISCO 37,6000 Data13/03/2026 37,6000 37,6000 0
BANK OF SOUTH CAROLINA 15,6500 Data16/03/2026 15,6500 15,6585 30.220
BANK OF THE JAMES FINANCIAL GROUP 21,11 0,46% Ora15:19 21,00 21,20 32.609
BANK OZK 44,18 0,61% Ora15:35 44,12 44,84 8.931.486
BANK OZK PREFERRED SERIES A 16,5200 0,12% Data16/03/2026 16,4201 16,6000 334.464
BANK POLSKA KASA OPIEKI S.A 54,4000 Data13/03/2026 54,4000 54,4000 0
BANK7 CORP 39,7000 0,08% Data16/03/2026 39,6000 40,6600 146.056
BANKFIRST CAPITAL CORPORATION 52,4900 0,94% Data16/03/2026 51,7500 52,4900 48.868
BANKFLORIDA BANCORP INC. 14,7500 Data13/03/2026 14,7500 14,7500 0
BANKUNITED, INC. 43,18 0,35% Ora15:35 42,62 43,92 4.339.496
BANKWELL FINANCIAL GROUP INC 47,09 0,12% Ora15:32 46,58 48,04 103.089
BANNER CORPORATION 59,01 -0,14% Ora15:32 58,36 59,79 1.199.727
BANNERMAN RESOURCES LTD 2,5600 -5,19% Data16/03/2026 2,5300 2,7450 83.195
BANYAN GOLD CORP 0,8677 -3,99% Data16/03/2026 0,8420 0,9178 417.090
BANZAI INTERNATIONAL INC 1,02 -1,46% Ora15:34 1,00 1,03 99.110
BANZAI INTERNATIONAL INC 0,0115 -22,30% Data13/03/2026 0,0115 0,0140 433
BAOSHENG MEDIA GROUP HOLDINGS LIMITED 2,66 0,78% Ora14:36 2,66 2,82 7.013
BAOZUN INC 2,37 -1,25% Ora15:34 2,36 2,45 85.224
BAR HARBOR BANKSHARES INC 31,75 0,54% Ora15:34 31,25 32,03 580.164
BARCLAYS PLC ADR 21,11 1,42% Ora15:35 21,08 21,39 35.808.646
BARFRESH FOOD GROUP INC 2,66 -2,56% Ora15:34 2,62 2,77 8.456
BARINGS BDC INC 8,31 2,72% Ora15:34 8,17 8,36 1.631.879
BARINGS CORPORATE INVESTORS 19,3 0,21% Data16/03/2026 19,3 19,8 618.899
BARINGS GLOBAL SHORT DURATION HIGH YIELD 13,8000 0,07% Data16/03/2026 13,7600 13,9100 11.827
BARINTHUS BIOTHERAPEUTICS PLC 0,6800 8,11% Data16/03/2026 0,6300 0,6800 8.195
BARKSDALE RESOURCES CORP 0,0981 6,40% Data16/03/2026 0,0860 0,0981 28.534
BARNES & NOBLE EDUCATION 9,10 1,45% Ora15:34 9,10 9,67 1.110.857
BARNES GROUP INC 42,58 -1,20% Ora15:35 42,57 43,91 61.422.528
BARNWELL INDUSTRIES INC 1,07 1,43% Ora14:51 1,05 1,07 27.748
BARRETT BUSINESS SERVICE 28,84 4,30% Ora15:35 28,33 29,32 2.451.728
BARRICK GOLD CORP 47,55 1,77% Ora15:34 46,87 48,29 5.052.288
BARU GOLD CORP 0,0361 2,56% Data16/03/2026 0,0361 0,0361 76
BASANITE INC 0,0322 4,89% Data16/03/2026 0,0313 0,0342 411
BASE CARBON INC 0,6462 0,97% Data16/03/2026 0,6324 0,6613 24.179
BASEL MEDICAL GROUP LTD ORDINARY SHARES 0,5950 -3,89% Data16/03/2026 0,5800 0,6080 11.306
BASELODE ENERGY CORP 0,1750 Data16/03/2026 0,1700 0,1799 3.299
BASF SE ADR 13,9300 0,94% Data16/03/2026 13,8200 13,9910 2.095.365
BASF SE NA O.N. 55,1105 -2,23% Data13/03/2026 55,1105 55,1105 36.483
BASSETT FURNITURE INDUSTRIES INC 14,22 -1,08% Ora15:18 14,09 14,67 119.263
BATH & BODY WORKS INC 20,19 -1,15% Ora15:35 20,16 20,91 11.771.340
BATTALION OIL CORP 11,11 -25,72% Ora15:35 11,03 13,81 29.467.558
BATTERY MINERAL RESOURCES CORP 0,1299 -0,84% Data16/03/2026 0,1299 0,1299 2.598
BATTERY X METALS INC. 1,5180 Data13/03/2026 1,5180 1,5180 0
BAUDAX BIO INC 0 0 0 0