Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BANK OF AMERICA PRF 5,875	0			0	0	0
BANK OF HAWAII CORP	74,7850	-0,21%	15:59	72,9850	74,8400	2.338.594
BANK OF HAWAII CORP	26,4200	0,42%	02/04/2026	26,2300	26,6000	452.390
BANK OF HAWAII CORPORATION DEPO	16,0900	0,44%	02/04/2026	15,8700	16,1000	37.844
BANK OF MONTREAL	136,2200	-0,60%	15:59	134,6900	136,9400	13.737.413

BANK OF NOVA SCOTIA (THE)	70,1100	-0,11%	15:59	69,0300	70,4000	14.721.561
BANK OF NT BUTTERFIELD & SON LTD	53,5100	0,98%	15:59	52,2250	53,6000	846.589
BANK OF SAN FRANCISCO	37,9400		02/04/2026	37,9400	37,9400	0
BANK OF SOUTH CAROLINA	15,8900		02/04/2026	15,6584	15,8900	55.504
BANK OF THE JAMES FINANCIAL GROUP	21,0999	1,93%	15:22	20,4500	21,1000	80.232
BANK OZK	46,3200	0,32%	15:59	45,5200	46,6500	7.236.682
BANK OZK PREFERRED SERIES A	16,0000	0,76%	02/04/2026	15,8000	16,0500	461.776
BANK POLSKA KASA OPIEKI S.A	55,6700		02/04/2026	55,6700	55,6700	0
BANK7 CORP	41,0700	0,69%	02/04/2026	40,6900	41,0800	271.924
BANKFIRST CAPITAL CORPORATION	53,0000		02/04/2026	53,0000	53,0000	0
BANKFLORIDA BANCORP INC.	14,7500		02/04/2026	14,7500	14,7500	0
BANKUNITED, INC.	45,5200	0,31%	15:59	44,2550	45,6200	2.998.516
BANKWELL FINANCIAL GROUP INC	49,3300	0,06%	15:58	48,5000	49,7650	109.802
BANNER CORPORATION	61,5800	0,29%	15:59	60,1200	61,5800	1.831.604
BANNERMAN RESOURCES LTD	2,8600		02/04/2026	2,8600	2,8600	0

BANYAN GOLD CORP	0,8714	-0,98%	02/04/2026	0,7949	0,8800	400.080
BANZAI INTERNATIONAL INC	0,8408	-1,09%	15:59	0,8200	0,8500	158.895
BANZAI INTERNATIONAL INC	0,0140	-2,10%	02/04/2026	0,0120	0,0166	391
BAOSHENG MEDIA GROUP HOLDINGS LIMITED	2,5400	-0,68%	13:50	2,5400	2,5799	254
BAOZUN INC	2,5150	5,23%	15:59	2,3650	2,5200	138.078
BAR HARBOR BANKSHARES INC	33,1200	0,61%	15:59	32,1600	33,2500	602.790
BARCLAYS PLC ADR	21,8050	-0,11%	15:59	21,0850	21,8800	41.071.384
BARFRESH FOOD GROUP INC	2,8001	-1,75%	15:53	2,7300	2,9351	28.057
BARINGS BDC INC	8,3800	2,70%	15:59	8,0900	8,4000	1.203.450
BARINGS CORPORATE INVESTORS	17,9700	1,13%	02/04/2026	17,5621	18,0299	930.612
BARINGS GLOBAL SHORT DURATION HIGH YIELD	13,6500	-0,15%	02/04/2026	13,5100	13,7300	13.718
BARINTHUS BIOTHERAPEUTICS PLC	0,5745	6,37%	13:37	0,5400	0,6200	3.991
BARKSDALE RESOURCES CORP	0,1250	1,46%	02/04/2026	0,1121	0,1250	4.844
BARNES & NOBLE EDUCATION	8,9950	1,98%	15:59	8,5900	9,0500	440.866
BARNES GROUP INC	41,6800	-1,23%	15:59	39,8000	42,2500	88.216.570
BARNWELL INDUSTRIES INC	1,1200	3,70%	15:59	1,0700	1,1800	2.026.045
BARRETT BUSINESS SERVICE	29,5400	2,21%	15:59	28,4400	29,5400	697.101
BARRICK GOLD CORP	41,3300	-1,15%	15:59	39,1700	41,4600	4.220.673
BARU GOLD CORP	0,0302		02/04/2026	0,0302	0,0302	0
BASANITE INC	0,0280	-4,76%	02/04/2026	0,0280	0,0294	1.232
BASE CARBON INC	0,5600	-2,61%	02/04/2026	0,5600	0,5786	18.865
BASEL MEDICAL GROUP LTD ORDINARY SHARES	0,5951	-3,08%	14:55	0,5929	0,6139	173
BASELODE ENERGY CORP	0,1899	-2,62%	02/04/2026	0,1620	0,1951	10.487
BASF SE ADR	14,7600	-0,14%	02/04/2026	14,6200	14,8200	3.095.364
BASF SE NA O.N.	60,5000		02/04/2026	60,5000	60,5000	0
BASSETT FURNITURE INDUSTRIES INC	14,0800	-0,81%	15:59	13,1700	14,5200	180.007
BATH & BODY WORKS INC	18,5700	-3,93%	15:59	18,1700	19,0600	13.280.834
BATTALION OIL CORP	4,2000	9,09%	15:59	4,1200	5,4000	39.729.272
BATTERY MINERAL RESOURCES CORP	0,1221	-0,73%	02/04/2026	0,1221	0,1270	3.663
BATTERY X METALS INC.	1,8400	-20,00%	02/04/2026	1,8400	2,1600	30.544

« 1 2 3 4 5 »