Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BANK OF THE JAMES FINANCIAL GROUP 18,3500 -0,27% Ora10:13 18,3500 18,3584 0
BANK OZK 48,5000 -0,02% Ora16:00 48,4500 48,9300 0
BANK OZK PREFERRED SERIES A 16,9500 0,95% Data16/01/2026 16,7800 16,9900 501.923
BANK POLSKA KASA OPIEKI S.A 58,6600 Data16/01/2026 58,6600 58,6600 0
BANK7 CORP 44,7900 2,45% Data16/01/2026 42,8600 45,0750 822.076
BANKFIRST CAPITAL CORPORATION 47,8700 0,69% Data16/01/2026 46,8500 47,8900 244.137
BANKFLORIDA BANCORP INC. 15,0564 Data16/01/2026 15,0564 15,0564 0
BANKUNITED, INC. 47,0800 0,84% Ora16:00 46,3400 47,1550 0
BANKWELL FINANCIAL GROUP INC 47,8400 -0,48% Ora15:59 47,0001 48,6150 0
BANNER CORPORATION 64,8700 -1,65% Ora16:00 64,7200 65,8100 0
BANNERMAN RESOURCES LTD 2,5100 2,45% Data16/01/2026 2,4500 2,6100 39.161
BANQUE CANTONALE VAUDOISE 109,3600 Data14/01/2026 109,3600 109,3600 0
BANYAN GOLD CORP 0,8350 -3,80% Data16/01/2026 0,8180 0,9000 221.693
BANZAI INTERNATIONAL INC 1,4050 -6,95% Ora15:58 1,3550 1,5099 0
BANZAI INTERNATIONAL INC 0,0139 -0,71% Data16/01/2026 0,0138 0,0140 375
BAOSHENG MEDIA GROUP HOLDINGS LIMITED 2,9100 2,46% Ora13:23 2,9000 3,1200 0
BAOZUN INC 2,7950 -4,61% Ora15:59 2,7800 2,9393 0
BAR HARBOR BANKSHARES INC 32,8200 -0,24% Ora16:00 32,4616 33,2800 0
BARCLAYS PLC ADR 26,1700 1,04% Ora16:00 25,9502 26,3000 0
BARFRESH FOOD GROUP INC 3,3500 3,08% Ora14:57 3,1950 3,3575 0
BARINGS BDC INC 9,2100 -0,75% Ora15:59 9,1900 9,2900 0
BARINGS CORPORATE INVESTORS 20,0100 1,94% Ora15:59 19,8200 20,1900 0
BARINTHUS BIOTHERAPEUTICS PLC 0,7250 -0,68% Ora15:59 0,7250 0,7400 0
BARKSDALE RESOURCES CORP 0,0750 -7,41% Data16/01/2026 0,0750 0,0790 2.160
BARNES & NOBLE EDUCATION 8,7500 -2,13% Ora16:00 8,6800 8,8700 0
BARNES GROUP INC 48,7300 -1,83% Ora16:00 48,0150 49,4600 0
BARNWELL INDUSTRIES INC 1,1600 0,87% Ora15:51 1,1400 1,1700 0
BARRETT BUSINESS SERVICE 39,0000 -1,07% Ora16:00 38,8100 39,4200 0
BARRICK GOLD CORP 41,9100 4,54% Data16/01/2026 40,6100 42,2950 20.517.837
BARRON'S 400 INDEX 1.478,7600 -0,36% Data16/01/2026 1.476,2700 1.485,3900 1.479
BARU GOLD CORP 0,0430 -2,27% Data16/01/2026 0,0430 0,0471 11.761
BASANITE INC 0,0520 20,93% Data16/01/2026 0,0430 0,0550 68.271
BASE CARBON INC 0,7582 -4,28% Data16/01/2026 0,7575 0,7801 20.661
BASEL MEDICAL GROUP LTD ORDINARY SHARES 0,8123 -2,13% Ora15:36 0,8052 0,8490 0
BASELODE ENERGY CORP 0,2000 -0,99% Data16/01/2026 0,2000 0,2200 19.020
BASF SE ADR 12,9600 -2,85% Data16/01/2026 12,8900 13,0300 4.201.632
BASF SE NA O.N. 52,6400 Data16/01/2026 52,6400 52,6400 0
BASSETT FURNITURE INDUSTRIES INC 17,0100 0,24% Ora15:54 16,8400 17,4100 0
BATH & BODY WORKS INC 23,2700 -0,56% Ora16:00 22,8150 23,3300 0
BATTALION OIL CORP 1,2450 0,40% Ora15:39 1,2150 1,2500 0
BATTERY MINERAL RESOURCES CORP 0,1460 14,06% Data16/01/2026 0,1301 0,1460 2.263
BATTERY X METALS INC. 3,5500 10,94% Data16/01/2026 3,5000 3,5500 4.260
BAUDAX BIO INC 0 0 0 0
BAUSCH & LOMB CORP 17,1500 -1,66% Ora15:59 17,1500 17,4900 0
BAUSCH HEALTH COMPANIES INC 6,9800 -3,86% Ora16:00 6,9700 7,2900 0
BAXTER INTERNATIONAL INC 20,1100 -1,28% Ora16:00 20,0550 20,4100 0
BAYCOM CORP 28,9500 -0,79% Data16/01/2026 28,9400 29,6700 481.699
BAYER AG 50,0000 2,50% Data16/01/2026 47,9500 50,0000 140.000
BAYER AG PK 12,9500 6,41% Data16/01/2026 11,9500 13,0000 25.047.890
BAYFIRST FINANCIAL CORP 6,0300 Data16/01/2026 5,7200 6,1400 111.881