Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
BEARLINX ALERIAN MLP SELECT INDEX ETN 29,8129 0,32% Data13/02/2025 29,4885 30,4525 15.056
BEASLEY BROADCAST GRP A 7,80 -1,89% Ora16:00 7,80 7,98 7.550
BEAZER HOMES USA 24,56 0,88% Ora15:59 24,13 24,87 3.806.618
BEBE STORES INC 0,8200 Data12/02/2025 0,8200 0,8200 684
BECTON DICKINSON & CO 224,94 -0,40% Ora15:59 223,76 226,19 108.049.580
BEEM GLOBAL 2,55 6,69% Ora16:00 2,38 2,56 155.577
BEIGENE, LTD. 225,49 0,98% Ora16:00 218,51 226,33 12.136.306
BEL FUSE INC CL A 81,90 1,65% Ora16:00 80,40 81,90 61.471
BEL FUSE INC CL B 82,93 2,37% Ora16:00 80,27 82,99 3.075.170
BELDEN, INC. 114,44 1,60% Ora15:59 112,31 114,54 5.296.967
BELITE BIO INC AMERICAN DEPOSITARY SHARES 56,57 3,08% Ora16:00 53,00 57,14 976.763
BELLEVUE LIFE SCIENCES ACQUISITION CORP 7,0500 14,63% Data13/02/2025 6,1400 7,1800 207.876
BELLICUM PHARMACEUTICALS 0,6200 Data24/12/2024 0,6200 0,6200
BELLRING BRANDS INC 77,51 0,73% Ora15:59 76,63 77,81 14.793.751
BELPOINTE PREP LLC 36,2900 0,58% Data20/04/2017 35,6100 36,5800
BENCHMARK ELECTRONICS INC 41,72 0,29% Ora16:00 41,19 41,87 1.402.398
BENITEC BIOPHARMA LTD 9,70 -4,90% Ora16:00 9,70 11,05 80.204
BENSON HILL INC 1,1400 -5,79% Data13/02/2025 1,1400 1,3900 307.761
BENTLEY SYSTEMS INC 46,71 1,37% Ora16:00 45,71 46,73 14.126.206
BERKSHIRE HILLS BNCORP 29,58 0,22% Ora15:59 29,22 29,60 1.493.554
BERRY CORP 4,27 -0,47% Ora16:00 4,24 4,33 1.706.203
BERRY PLASTICS GROUP, INC. 70,41 0,70% Ora15:59 70,18 70,75 54.022.972
BEST BUY CO INC 89,22 2,80% Ora16:00 86,98 89,70 32.858.021
BEST INC 2,78 0,73% Ora15:14 2,76 2,78 49.902
BETA BIONICS INC 21,75 -1,09% Ora16:00 21,55 22,53 1.312.050
BETTER CHOICE COMPANY INC 2,09 1,46% Ora15:59 1,97 2,11 13.300
BETTER HOME & FINANCE HOLDING COMPANY 11,36 -2,99% Ora16:00 11,36 12,25 496.466
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 11,3000 4,53% Data13/02/2025 11,1514 11,3400 411.512
BEYOND AIR INC 0,3714 0,49% Ora16:00 0,3622 0,3796 214.580
BEYOND MEAT INC 3,86 1,05% Ora16:00 3,75 3,87 6.084.102
BEYONDSPRING INC 1,70 Ora16:00 1,66 1,70 4.224
BG STAFFING INC 4,95 Ora15:49 4,70 5,15 158.163
BGC GROUP INC 9,49 0,32% Ora16:00 9,46 9,64 12.004.227
BHP BILLITON LIMITED ADS 51,84 2,33% Ora15:59 50,82 51,97 62.399.539
BICARA THERAPEUTICS INC. COMMON STOCK 13,12 -0,76% Ora16:00 12,75 13,41 898.472
BICYCLE THERAPEUTICS PLC 12,49 1,38% Ora16:00 12,05 12,66 1.413.585
BIG 5 SPORTING GOODS CORP 1,46 1,39% Ora16:00 1,45 1,49 71.672
BIGBEAR.AI HOLDINGS INC 9,80 0,67% Ora15:59 9,06 10,35 645.165.211
BIGCOMMERCE HOLDINGS INC 7,05 -0,56% Ora16:00 6,92 7,13 2.652.757
BIGLARI HOLDINGS INC 243,96 2,69% Ora15:59 235,64 243,97 104.528
BIGLARI HOLDINGS INC. 1.178,0000 -0,08% Data13/02/2025 1.162,1500 1.183,1899 1.178
BILIBILI INC 19,82 5,82% Ora16:00 18,60 19,96 106.780.761
BILL HOLDINGS INC 60,85 -0,38% Ora15:59 59,53 61,10 104.093.412
BIMI INTERNATIONAL MEDICAL INC 0,0002 100,00% Data13/02/2025 0,0001 0,0002 1
BIO-KEY INTERNATIONAL, INC. 1,27 3,25% Ora16:00 1,20 1,28 106.010
BIO-PATH HOLDINGS INC 0,6300 -12,50% Ora16:00 0,6020 0,6750 682.458
BIO-RAD LABORATORIES INC CL A 305,70 -2,13% Ora15:59 300,64 315,00 27.290.182
BIO-TECHNE CORP 66,77 -0,99% Ora16:00 66,39 68,38 56.159.531
BIOAFFINITY TECHNOLOGIES INC 0,8000 1,27% Ora16:00 0,7600 0,8125 10.816
BIOATLA INC 0,4360 3,86% Ora16:00 0,3961 0,4360 302.379