Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BANK OF HAWAII CORP	26,3100	-0,57%	10/03/2026	26,2050	26,4600	204.718
BANK OF HAWAII CORPORATION DEPO	16,2000		10/03/2026	16,1000	16,3200	64.606
BANK OF MONTREAL	143,08	0,77%	10/03/2026	141,51	144,32	73.936.161
BANK OF NOVA SCOTIA (THE)	71,54	0,95%	10/03/2026	70,90	72,39	94.391.736
BANK OF NT BUTTERFIELD & SON LTD	50,23	0,90%	10/03/2026	49,60	51,09	9.286.573

BANK OF SAN FRANCISCO	37,1400		10/03/2026	37,1400	37,1400	7.428
BANK OF SOUTH CAROLINA	15,4000	-0,32%	10/03/2026	15,4000	15,5700	159.313
BANK OF THE JAMES FINANCIAL GROUP	19,8500	0,15%	10/03/2026	19,7000	19,8500	59.947
BANK OZK	44,50	-0,58%	10/03/2026	44,15	45,60	77.330.676
BANK OZK PREFERRED SERIES A	16,5000	0,24%	10/03/2026	16,3600	16,5400	219.648
BANK POLSKA KASA OPIEKI S.A	54,4000		10/03/2026	54,4000	54,4000	0
BANK7 CORP	39,8000	-0,82%	10/03/2026	39,3500	40,8100	432.069
BANKFIRST CAPITAL CORPORATION	52,7200	-0,06%	10/03/2026	52,2500	52,7500	84.352
BANKFLORIDA BANCORP INC.	14,7500		10/03/2026	14,7500	14,7500	0
BANKUNITED, INC.	44,44	-1,18%	10/03/2026	44,10	45,59	83.423.390
BANKWELL FINANCIAL GROUP INC	46,9000	0,86%	10/03/2026	45,5700	47,4000	2.124.429
BANNER CORPORATION	59,12	-0,56%	10/03/2026	58,51	60,63	26.996.616
BANNERMAN RESOURCES LTD	2,9500	1,03%	10/03/2026	2,9500	3,0000	3.835
BANYAN GOLD CORP	1,0200	3,45%	10/03/2026	0,9860	1,0600	177.979
BANZAI INTERNATIONAL INC	1,08	-2,70%	10/03/2026	1,06	1,09	496.262

BANZAI INTERNATIONAL INC	0,0148	-6,92%	10/03/2026	0,0138	0,0165	191
BAOSHENG MEDIA GROUP HOLDINGS LIMITED	2,7600		10/03/2026	2,7600	2,7600	0
BAOZUN INC	2,4600	4,68%	10/03/2026	2,3450	2,5000	510.760
BAR HARBOR BANKSHARES INC	31,25	-0,16%	10/03/2026	30,81	32,09	12.929.094
BARCLAYS PLC ADR	22,45	2,23%	10/03/2026	22,15	22,89	212.288.974
BARFRESH FOOD GROUP INC	2,8800	0,70%	10/03/2026	2,7911	2,9450	16.546
BARINGS BDC INC	8,17	0,25%	10/03/2026	8,13	8,30	4.713.812
BARINGS CORPORATE INVESTORS	20,0550	-0,02%	10/03/2026	19,9300	20,1800	502.939
BARINGS GLOBAL SHORT DURATION HIGH YIELD	13,8900	0,22%	10/03/2026	13,8200	13,9500	12.223
BARINTHUS BIOTHERAPEUTICS PLC	0,5650	0,52%	10/03/2026	0,5650	0,5650	1.591
BARKSDALE RESOURCES CORP	0,1204	4,70%	10/03/2026	0,1100	0,1204	27.331
BARNES & NOBLE EDUCATION	8,36	-1,53%	10/03/2026	8,34	8,69	1.365.247
BARNES GROUP INC	46,14	0,72%	10/03/2026	45,95	47,17	501.111.129
BARNWELL INDUSTRIES INC	1,01	-7,34%	10/03/2026	0,99	1,10	464.239
BARRETT BUSINESS SERVICE	27,62	-3,02%	10/03/2026	27,23	28,68	13.463.949
BARRICK GOLD CORP	50,65	1,10%	10/03/2026	50,01	52,55	23.308.168
BARU GOLD CORP	0,0381	1,60%	10/03/2026	0,0359	0,0383	15.663
BASANITE INC	0,0355	7,58%	10/03/2026	0,0355	0,0359	2.556
BASE CARBON INC	0,6518	1,21%	10/03/2026	0,6224	0,6700	59.900
BASEL MEDICAL GROUP LTD ORDINARY SHARES	0,5990	1,54%	10/03/2026	0,5750	0,6000	11.137
BASELODE ENERGY CORP	0,1821	-7,56%	10/03/2026	0,1821	0,1861	1.821
BASF SE ADR	13,2600	0,68%	10/03/2026	13,2600	13,4600	141.139
BASF SE NA O.N.	52,5500	-0,92%	10/03/2026	52,5500	52,5500	26.275
BASSETT FURNITURE INDUSTRIES INC	13,9500	-0,99%	10/03/2026	13,9500	14,5200	860.562
BATH & BODY WORKS INC	20,44	-5,46%	10/03/2026	20,42	21,64	114.408.056
BATTALION OIL CORP	20,76	10,78%	10/03/2026	16,90	20,80	226.701.920
BATTERY MINERAL RESOURCES CORP	0,1248	0,48%	10/03/2026	0,1248	0,1248	2.496
BATTERY X METALS INC.	1,7500		10/03/2026	1,7500	1,7500	0
BAUDAX BIO INC	0			0	0	0
BAUSCH & LOMB CORP	17,12	-0,58%	10/03/2026	16,89	17,49	3.539.988

« 1 2 3 4 5 »