Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BANK OF AMERICA PRF 5,875 0 0 0 0
BANK OF HAWAII CORP 75,63 -2,04% Ora13:13 75,15 78,01 1.698.991
BANK OF HAWAII CORP 26,5200 0,08% Data11/02/2026 26,4500 26,5800 52.854
BANK OF HAWAII CORPORATION DEPO 16,7200 0,12% Data11/02/2026 16,6600 16,7200 99.334
BANK OF MONTREAL 139,97 -2,57% Ora13:15 139,71 144,24 10.029.063
BANK OF NOVA SCOTIA (THE) 75,79 -1,81% Ora13:14 75,79 77,69 7.766.739
BANK OF NT BUTTERFIELD & SON LTD 51,48 -3,33% Ora13:11 51,48 53,69 667.271
BANK OF SAN FRANCISCO 36,0000 -2,96% Data11/02/2026 36,0000 38,0000 36.000
BANK OF SOUTH CAROLINA 15,8800 0,25% Data11/02/2026 15,8000 15,8800 9.528
BANK OF THE JAMES FINANCIAL GROUP 20,57 2,75% Ora11:48 20,00 20,57 27.439
BANK OZK 47,87 -2,79% Ora13:12 47,84 50,55 5.394.784
BANK OZK PREFERRED SERIES A 16,5780 -0,25% Data11/02/2026 16,5501 16,6200 488.670
BANK POLSKA KASA OPIEKI S.A 64,4600 Data11/02/2026 64,4600 64,4600 0
BANK7 CORP 44,0500 -2,07% Data11/02/2026 44,0500 45,5000 274.343
BANKFIRST CAPITAL CORPORATION 50,7300 -0,02% Data11/02/2026 50,0000 50,7300 162.843
BANKFLORIDA BANCORP INC. 14,7500 Data11/02/2026 14,7500 14,7500 0
BANKUNITED, INC. 47,68 -3,26% Ora13:15 47,63 49,70 1.570.540
BANKWELL FINANCIAL GROUP INC 48,00 -0,16% Ora13:00 47,66 49,16 94.256
BANNER CORPORATION 63,23 -2,29% Ora13:11 62,96 65,43 1.257.333
BANNERMAN RESOURCES LTD 2,7700 -6,42% Data11/02/2026 2,6750 2,8500 121.802
BANYAN GOLD CORP 0,8160 4,62% Data11/02/2026 0,7700 0,8160 80.702
BANZAI INTERNATIONAL INC 1,23 -2,78% Ora13:13 1,22 1,37 343.071
BANZAI INTERNATIONAL INC 0,0182 Data11/02/2026 0,0170 0,0182 27
BAOSHENG MEDIA GROUP HOLDINGS LIMITED 2,65 Ora12:03 2,65 2,65 3.578
BAOZUN INC 2,62 -2,96% Ora13:14 2,62 2,69 145.942
BAR HARBOR BANKSHARES INC 34,20 -1,24% Ora13:15 34,15 35,15 163.463
BARCLAYS PLC ADR 25,26 -3,43% Ora13:15 25,16 26,33 26.834.967
BARFRESH FOOD GROUP INC 2,8800 0,35% Data11/02/2026 2,8800 3,0120 15.353
BARINGS BDC INC 9,05 -1,26% Ora13:15 9,03 9,28 843.869
BARINGS CORPORATE INVESTORS 20,4 0,15% Ora12:24 20,3 20,7 193.889
BARINGS GLOBAL SHORT DURATION HIGH YIELD 14,9200 -0,27% Data11/02/2026 14,9200 15,0000 14.472
BARINTHUS BIOTHERAPEUTICS PLC 0,6400 -3,18% Ora12:19 0,6400 0,6940 2.450
BARKSDALE RESOURCES CORP 0,1328 12,83% Data11/02/2026 0,1260 0,1328 2.058
BARNES & NOBLE EDUCATION 7,49 -7,99% Ora12:57 7,49 8,27 303.100
BARNES GROUP INC 46,23 -2,96% Ora13:15 45,54 47,93 99.780.236
BARNWELL INDUSTRIES INC 0,9825 -3,68% Ora13:10 0,9793 1,0100 28.532
BARRETT BUSINESS SERVICE 31,54 -1,59% Ora13:10 31,20 32,11 589.183
BARRICK GOLD CORP 59,83 -4,84% Ora13:09 59,47 63,51 8.021.491
BARU GOLD CORP 0,0425 -0,93% Data11/02/2026 0,0425 0,0425 850
BASANITE INC 0,0550 1,66% Data11/02/2026 0,0395 0,0550 45.309
BASE CARBON INC 0,7315 -2,40% Data11/02/2026 0,7315 0,7958 74.935
BASEL MEDICAL GROUP LTD ORDINARY SHARES 0,6293 4,80% Ora13:13 0,6000 0,6300 1.960
BASELODE ENERGY CORP 0,2100 0,96% Data11/02/2026 0,2100 0,2100 6.090
BASF SE ADR 15,3200 1,26% Data11/02/2026 15,1600 15,3500 2.353.152
BASF SE NA O.N. 60,0500 Data11/02/2026 60,0500 60,0500 0
BASSETT FURNITURE INDUSTRIES INC 16,12 2,28% Ora13:13 15,92 16,62 272.188
BATH & BODY WORKS INC 22,57 0,69% Ora13:15 22,49 23,55 10.011.567
BATTALION OIL CORP 2,74 -7,43% Ora13:13 2,73 2,92 369.705
BATTERY MINERAL RESOURCES CORP 0,1254 1,70% Data11/02/2026 0,1254 0,1254 627
BATTERY X METALS INC. 1,5700 -16,93% Data11/02/2026 1,5700 1,5700 1.570