Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BANK OF NT BUTTERFIELD & SON LTD 47,58 0,70% Ora11:27 47,23 47,74 3.162.139
BANK OF SAN FRANCISCO 31,5850 1,89% Data01/12/2025 31,0000 32,0000 35.691
BANK OF SOUTH CAROLINA 15,7600 -0,06% Data01/12/2025 15,7600 15,7900 20.488
BANK OF THE JAMES FINANCIAL GROUP 17,70 -1,88% Ora11:29 17,52 17,70 5.554
BANK OZK 46,64 0,45% Ora11:40 46,05 46,73 5.655.420
BANK OZK PREFERRED SERIES A 16,5099 -0,30% Data01/12/2025 16,3700 16,5600 249.134
BANK POLSKA KASA OPIEKI S.A 57,3300 6,90% Data01/12/2025 57,3300 57,3300 0
BANK7 CORP 41,3500 -0,19% Data01/12/2025 41,2100 41,4900 178.136
BANKFINANCIAL CORPORATION 11,8500 0,77% Data01/12/2025 11,7800 11,9300 352.443
BANKFIRST CAPITAL CORPORATION 45,7500 -1,51% Data01/12/2025 45,7500 45,7500 9.150
BANKFLORIDA BANCORP INC. 14,2000 Data01/12/2025 14,2000 14,2000 0
BANKUNITED, INC. 44,58 0,39% Ora11:40 43,84 44,73 4.316.935
BANKWELL FINANCIAL GROUP INC 46,76 1,12% Ora11:39 46,28 46,96 237.801
BANNER CORPORATION 64,02 0,33% Ora11:36 63,35 64,22 7.741.528
BANNERMAN RESOURCES LTD 1,9300 -1,03% Data01/12/2025 1,8800 2,0000 7.913
BANQUE CANTONALE VAUDOISE 109,3600 Data01/12/2025 109,3600 109,3600 0
BANYAN GOLD CORP 0,7310 10,26% Data01/12/2025 0,6800 0,7310 606.365
BANZAI INTERNATIONAL INC 1,25 -3,85% Ora11:35 1,24 1,30 119.725
BANZAI INTERNATIONAL INC 0,0172 0,58% Data01/12/2025 0,0168 0,0196 201
BAOSHENG MEDIA GROUP HOLDINGS LIMITED 3,15 -1,87% Ora11:38 3,15 3,17 23.531
BAOZUN INC 2,86 -1,04% Ora11:40 2,85 2,89 105.980
BAR HARBOR BANKSHARES INC 30,44 0,40% Ora11:26 30,11 30,63 120.813
BARAN GROUP LTD 2,2500 Data01/12/2025 2,2500 2,2500 0
BARCLAYS PLC ADR 23,07 1,41% Ora11:40 22,96 23,14 26.796.005
BARFRESH FOOD GROUP INC 3,28 -2,38% Ora09:30 3,28 3,28 0
BARINGS BDC INC 8,98 -0,50% Ora11:40 8,91 9,08 2.502.573
BARINGS CORPORATE INVESTORS 20,7 -0,60% Ora11:05 20,7 20,7 8.031
BARINGS GLOBAL SHORT DURATION HIGH YIELD 15,1000 -0,53% Data01/12/2025 15,0400 15,1800 1.208.000
BARINTHUS BIOTHERAPEUTICS PLC 0,7840 2,51% Ora11:37 0,7629 0,8000 9.429
BARK-WT 0,0134 -4,96% Data01/12/2025 0,0131 0,0134 32
BARKSDALE RESOURCES CORP 0,0530 -1,85% Data01/12/2025 0,0500 0,0530 10.150
BARNES & NOBLE EDUCATION 8,80 -3,47% Ora11:37 8,78 9,08 460.617
BARNES GROUP INC 40,61 -4,06% Ora11:40 40,21 42,51 169.125.681
BARNWELL INDUSTRIES INC 1,16 -1,71% Ora11:35 1,15 1,16 84.611
BARRETT BUSINESS SERVICE 35,05 1,05% Ora11:38 34,52 35,16 4.078.798
BARU GOLD CORP 0,0461 -3,76% Data01/12/2025 0,0461 0,0461 0
BASANITE INC 0,0310 6,90% Data01/12/2025 0,0290 0,0310 304
BASE CARBON INC 0,7989 12,11% Data01/12/2025 0,7560 0,8417 110.209
BASEL MEDICAL GROUP LTD ORDINARY SHARES 1,18 1,72% Ora11:13 1,13 1,18 3.351
BASELODE ENERGY CORP 0,1900 5,56% Data01/12/2025 0,1751 0,2060 21.364
BASF SE ADR 12,9400 0,23% Data01/12/2025 12,9300 13,0100 1.722.314
BASF SE NA O.N. 52,1000 0,19% Data01/12/2025 51,1100 52,1000 20.840
BASSETT FURNITURE INDUSTRIES INC 15,60 -0,12% Ora11:37 15,30 15,74 30.341
BATH & BODY WORKS INC 18,68 -1,58% Ora11:40 18,51 18,92 16.719.522
BATTALION OIL CORP 1,14 Ora11:39 1,14 1,15 2.718
BATTERY MINERAL RESOURCES CORP 0,0879 -12,10% Data01/12/2025 0,0879 0,1000 923
BATTERY X METALS INC. 2,3500 Data01/12/2025 2,3500 2,3500 0
BAUDAX BIO INC 0 0 0 0
BAUSCH & LOMB CORP 17,28 4,35% Ora11:38 16,82 17,70 2.671.493
BAUSCH HEALTH COMPANIES INC 6,87 -2,55% Ora11:40 6,83 7,10 6.378.955