Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BANK OF HAWAII CORP 26,5100 0,19% Data05/05/2026 26,4000 26,5500 178.227
BANK OF HAWAII CORPORATION DEPO 16,0800 -0,62% Data05/05/2026 16,0400 16,2289 117.255
BANK OF MONTREAL 155,33 2,85% Ora14:27 152,76 155,40 11.280.955
BANK OF NOVA SCOTIA (THE) 78,55 2,45% Ora14:28 77,40 78,65 9.726.784
BANK OF NT BUTTERFIELD & SON LTD 56,15 0,60% Ora14:21 56,00 56,50 560.854
BANK OF SAN FRANCISCO 39,5400 Data05/05/2026 39,5400 39,5400 11.862
BANK OF SOUTH CAROLINA 15,8800 -0,06% Data05/05/2026 15,6000 15,8800 26.456
BANK OF THE JAMES FINANCIAL GROUP 23,25 -0,60% Ora13:20 23,01 23,49 755.299
BANK OZK 49,11 1,30% Ora14:28 48,91 49,49 4.594.816
BANK OZK PREFERRED SERIES A 16,5601 Data05/05/2026 16,5500 16,6500 292.054
BANK POLSKA KASA OPIEKI S.A 64,0100 Data05/05/2026 64,0100 64,0100 0
BANK7 CORP 43,3500 1,67% Data05/05/2026 42,5800 43,9400 528.567
BANKFIRST CAPITAL CORPORATION 63,4900 2,32% Data05/05/2026 61,5000 63,4900 87.108
BANKFLORIDA BANCORP INC. 15,6900 Data05/05/2026 15,6900 15,6900 0
BANKUNITED, INC. 47,75 0,76% Ora14:26 47,63 48,69 7.236.819
BANKWELL FINANCIAL GROUP INC 52,13 0,23% Ora14:03 52,08 52,58 65.698
BANNER CORPORATION 66,12 1,75% Ora14:25 65,50 66,27 2.952.332
BANNERMAN RESOURCES LTD 3,0000 -2,91% Data05/05/2026 2,8000 3,0000 31.647
BANYAN GOLD CORP 0,9738 -2,42% Data05/05/2026 0,9700 1,0300 357.350
BANZAI INTERNATIONAL INC 0,2085 -25,69% Ora14:28 0,2000 0,2298 470.730
BANZAI INTERNATIONAL INC 0,0106 0,95% Data05/05/2026 0,0080 0,0110 160
BAOSHENG MEDIA GROUP HOLDINGS LIMITED 2,93 -0,34% Ora13:01 2,90 2,97 2.288
BAOZUN INC 2,79 1,82% Ora14:26 2,75 2,86 162.114
BAR HARBOR BANKSHARES INC 35,00 0,49% Ora14:24 34,92 35,58 533.970
BARCLAYS PLC ADR 23,97 4,97% Ora14:28 23,90 24,26 20.732.686
BARFRESH FOOD GROUP INC 2,44 0,87% Ora12:28 2,44 2,44 1.924
BARINGS BDC INC 9,19 -0,33% Ora14:25 9,07 9,20 1.056.955
BARINGS CORPORATE INVESTORS 17,4 -0,68% Data05/05/2026 17,3 17,5 677.614
BARINGS GLOBAL SHORT DURATION HIGH YIELD 14,3400 0,28% Data05/05/2026 14,2800 14,3800 22.213
BARINTHUS BIOTHERAPEUTICS PLC 0,6990 6,72% Ora13:35 0,6290 0,6990 10.926
BARKSDALE RESOURCES CORP 0,2353 -1,96% Data05/05/2026 0,2077 0,2420 99.610
BARNES & NOBLE EDUCATION 10,46 2,75% Ora14:26 10,25 10,46 238.583
BARNES GROUP INC 41,32 6,72% Ora14:28 40,24 41,51 69.576.561
BARNWELL INDUSTRIES INC 1,12 -3,04% Ora13:53 1,10 1,13 21.265
BARRETT BUSINESS SERVICE 29,63 -2,44% Ora14:27 29,26 30,50 432.836
BARRICK GOLD CORP 42,77 -0,37% Ora14:26 42,00 44,22 4.257.977
BARU GOLD CORP 0,0256 -2,29% Data05/05/2026 0,0250 0,0342 5.054
BASANITE INC 0,0220 -4,35% Data05/05/2026 0,0220 0,0230 477
BASE CARBON INC 0,6175 3,11% Data05/05/2026 0,5992 0,6215 28.762
BASEL MEDICAL GROUP LTD ORDINARY SHARES 0,7590 25,04% Ora14:27 0,5901 0,7680 30.346
BASELODE ENERGY CORP 0,1460 Data05/05/2026 0,1460 0,1505 7.648
BASF SE ADR 15,6700 -2,55% Data05/05/2026 15,5200 15,7500 5.830.024
BASF SE NA O.N. 60,3000 -6,51% Data05/05/2026 60,3000 60,3000 36.180
BASSETT FURNITURE INDUSTRIES INC 14,24 0,28% Ora13:46 14,15 14,37 16.381
BATH & BODY WORKS INC 19,03 3,42% Ora14:28 18,65 19,19 9.178.205
BATTALION OIL CORP 3,03 -12,68% Ora14:27 2,99 3,14 3.155.633
BATTERY MINERAL RESOURCES CORP 0,1232 -7,09% Data05/05/2026 0,1232 0,1232 0
BATTERY X METALS INC. 2,8750 -2,21% Data05/05/2026 2,8500 2,9700 47.346
BAUDAX BIO INC 0 0 0 0
BAUSCH & LOMB CORP 16,14 0,88% Ora14:27 15,82 16,14 875.188