Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BANK OF AMERICA PRF 5,875 0 0 0 0
BANK OF HAWAII CORP 78,71 -0,52% Ora14:24 77,97 79,19 2.224.354
BANK OF HAWAII CORP 26,7300 0,34% Data14/04/2026 26,6200 26,8000 475.340
BANK OF HAWAII CORPORATION DEPO 16,6900 1,37% Data14/04/2026 16,5325 16,6900 132.936
BANK OF MONTREAL 149,35 0,65% Ora14:22 148,69 149,59 5.715.571
BANK OF NOVA SCOTIA (THE) 75,08 0,81% Ora14:24 74,60 75,11 9.716.776
BANK OF NT BUTTERFIELD & SON LTD 55,87 -0,09% Ora14:19 55,34 55,93 398.294
BANK OF SAN FRANCISCO 38,0000 0,40% Data14/04/2026 38,0000 38,0000 2.508
BANK OF SOUTH CAROLINA 15,4000 -0,65% Data14/04/2026 15,3575 15,5000 109.864
BANK OF THE JAMES FINANCIAL GROUP 22,50 1,72% Ora14:19 22,10 22,75 193.221
BANK OZK 48,15 -0,04% Ora14:23 47,61 48,29 3.645.922
BANK OZK PREFERRED SERIES A 16,7000 1,27% Data14/04/2026 16,4900 16,7200 645.589
BANK POLSKA KASA OPIEKI S.A 55,6700 Data14/04/2026 55,6700 55,6700 0
BANK7 CORP 43,9500 2,40% Data14/04/2026 43,3500 45,9873 1.118.176
BANKFIRST CAPITAL CORPORATION 56,0000 Data14/04/2026 55,5000 56,0000 30.800
BANKFLORIDA BANCORP INC. 14,7000 Data14/04/2026 14,7000 14,7000 0
BANKUNITED, INC. 47,53 0,47% Ora14:24 46,63 47,71 2.443.007
BANKWELL FINANCIAL GROUP INC 52,56 -0,15% Ora14:08 51,87 52,81 335.065
BANNER CORPORATION 63,68 -0,61% Ora14:12 62,98 63,93 864.319
BANNERMAN RESOURCES LTD 2,8700 5,51% Data14/04/2026 2,8700 2,9000 53.956
BANYAN GOLD CORP 1,0200 -1,92% Data14/04/2026 1,0000 1,0500 15.827
BANZAI INTERNATIONAL INC 0,7443 8,64% Ora14:24 0,6600 0,7560 175.975
BANZAI INTERNATIONAL INC 0,0190 -4,04% Data14/04/2026 0,0150 0,0190 188
BAOSHENG MEDIA GROUP HOLDINGS LIMITED 2,69 3,46% Ora13:20 2,57 2,69 11.216
BAOZUN INC 2,70 2,86% Ora14:22 2,65 2,78 453.558
BAR HARBOR BANKSHARES INC 34,57 -1,13% Ora14:12 34,49 35,06 179.528
BARCLAYS PLC ADR 23,95 0,13% Ora14:24 23,83 24,06 26.440.527
BARFRESH FOOD GROUP INC 2,75 -1,78% Ora10:22 2,75 2,75 2.750
BARINGS BDC INC 8,82 1,38% Ora14:24 8,70 8,83 1.391.786
BARINGS CORPORATE INVESTORS 17,9 1,42% Data14/04/2026 17,6 17,9 1.247.983
BARINGS GLOBAL SHORT DURATION HIGH YIELD 14,3200 1,49% Data14/04/2026 13,9400 14,4000 18.859
BARINTHUS BIOTHERAPEUTICS PLC 0,5900 -1,83% Ora14:21 0,5900 0,6400 1.336
BARKSDALE RESOURCES CORP 0,1670 0,60% Data14/04/2026 0,1668 0,1670 35.500
BARNES & NOBLE EDUCATION 10,13 -0,20% Ora14:23 10,10 10,33 206.644
BARNES GROUP INC 43,15 -1,53% Ora14:24 42,87 44,05 62.111.907
BARNWELL INDUSTRIES INC 1,05 -0,01% Ora13:51 1,01 1,05 69.464
BARRETT BUSINESS SERVICE 29,38 0,48% Ora14:22 29,17 29,44 262.118
BARRICK GOLD CORP 44,70 0,43% Ora14:16 44,01 44,97 1.779.554
BARU GOLD CORP 0,0330 16,61% Data14/04/2026 0,0324 0,0330 50
BASANITE INC 0,0210 -11,39% Data14/04/2026 0,0210 0,0231 1.602
BASE CARBON INC 0,6595 -2,89% Data14/04/2026 0,6400 0,6841 19.587
BASEL MEDICAL GROUP LTD ORDINARY SHARES 0,5840 -1,02% Ora13:34 0,5840 0,6000 2.311
BASELODE ENERGY CORP 0,1900 Data14/04/2026 0,1900 0,1972 5.320
BASF SE ADR 15,8200 -1,92% Data14/04/2026 15,8000 16,0300 317.539
BASF SE NA O.N. 63,2900 Data14/04/2026 63,2900 63,2900 0
BASSETT FURNITURE INDUSTRIES INC 14,61 -0,61% Ora14:10 14,40 14,67 96.969
BATH & BODY WORKS INC 18,08 -1,23% Ora14:24 17,89 18,27 8.375.599
BATTALION OIL CORP 3,33 -0,60% Ora14:24 3,31 3,47 3.461.918
BATTERY MINERAL RESOURCES CORP 0,1009 Data14/04/2026 0,1009 0,1009 0
BATTERY X METALS INC. 2,7600 23,99% Data14/04/2026 2,4400 2,7600 37.086