Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BANK OF AMERICA PRF 5,875	0			0	0	0
BANK OF HAWAII CORP	78,67	-0,57%	15:59	77,97	79,19	3.909.363
BANK OF HAWAII CORP	26,7900	0,22%	15/04/2026	26,7000	26,8300	405.842
BANK OF HAWAII CORPORATION DEPO	16,7000	0,06%	15/04/2026	16,6700	16,7550	30.294
BANK OF MONTREAL	149,51	0,75%	15:59	148,69	149,59	8.362.314
BANK OF NOVA SCOTIA (THE)	75,34	1,15%	15:59	74,60	75,39	15.233.908
BANK OF NT BUTTERFIELD & SON LTD	55,85	-0,13%	15:59	55,34	55,95	644.141
BANK OF SAN FRANCISCO	38,0000		15/04/2026	38,0000	38,0000	380
BANK OF SOUTH CAROLINA	15,7400	2,21%	15/04/2026	15,4900	15,7400	38.642
BANK OF THE JAMES FINANCIAL GROUP	22,35	1,04%	15:59	22,10	22,75	238.443
BANK OZK	47,86	-0,64%	15:59	47,61	48,29	6.262.725
BANK OZK PREFERRED SERIES A	16,6100	-0,54%	15/04/2026	16,6000	16,7200	573.643
BANK POLSKA KASA OPIEKI S.A	55,6700		15/04/2026	55,6700	55,6700	0
BANK7 CORP	43,0000	-2,16%	15/04/2026	42,8900	43,9400	499.187
BANKFIRST CAPITAL CORPORATION	56,0000		15/04/2026	54,8000	56,0000	38.640
BANKFLORIDA BANCORP INC.	14,7000		15/04/2026	14,7000	14,7000	0
BANKUNITED, INC.	47,43	0,25%	15:59	46,63	47,77	3.853.100
BANKWELL FINANCIAL GROUP INC	52,65	0,02%	15:59	51,87	52,81	401.208
BANNER CORPORATION	63,44	-0,98%	15:59	62,98	63,93	1.201.423
BANNERMAN RESOURCES LTD	3,0400	5,92%	15/04/2026	3,0300	3,1000	104.363

BANYAN GOLD CORP	1,0000	-1,96%	15/04/2026	1,0000	1,0200	21.580
BANZAI INTERNATIONAL INC	0,7396	7,96%	15:59	0,6600	0,7560	263.577
BANZAI INTERNATIONAL INC	0,0198	4,21%	15/04/2026	0,0150	0,0198	214
BAOSHENG MEDIA GROUP HOLDINGS LIMITED	2,62	0,77%	15:27	2,57	2,69	11.478
BAOZUN INC	2,68	2,29%	15:59	2,65	2,78	532.791
BAR HARBOR BANKSHARES INC	34,46	-1,43%	15:59	34,46	35,06	237.722
BARCLAYS PLC ADR	23,91	-0,04%	15:59	23,83	24,06	33.261.208
BARFRESH FOOD GROUP INC	2,93	4,46%	15:19	2,75	2,93	3.043
BARINGS BDC INC	8,84	1,55%	15:59	8,70	8,86	2.083.643
BARINGS CORPORATE INVESTORS	17,9	0,50%	15/04/2026	17,7	18,1	665.036
BARINGS GLOBAL SHORT DURATION HIGH YIELD	14,3300	0,07%	15/04/2026	14,3000	14,4000	14.903
BARINTHUS BIOTHERAPEUTICS PLC	0,5930	-1,33%	15:56	0,5900	0,6400	2.178
BARKSDALE RESOURCES CORP	0,1723	3,17%	15/04/2026	0,1590	0,1723	1.803
BARNES & NOBLE EDUCATION	10,17	0,20%	15:59	10,10	10,33	312.465
BARNES GROUP INC	43,07	-1,71%	15:59	42,87	44,05	81.186.020
BARNWELL INDUSTRIES INC	1,07	1,90%	15:59	1,01	1,09	94.947
BARRETT BUSINESS SERVICE	29,30	0,19%	15:59	29,17	29,44	385.203
BARRICK GOLD CORP	44,99	1,08%	15:59	44,01	45,17	2.895.217
BARU GOLD CORP	0,0325	-1,52%	15/04/2026	0,0306	0,0325	1.333
BASANITE INC	0,0235	11,90%	15/04/2026	0,0220	0,0235	940
BASE CARBON INC	0,6593	-0,03%	15/04/2026	0,6593	0,6662	11.076
BASEL MEDICAL GROUP LTD ORDINARY SHARES	0,6000	1,69%	15:33	0,5801	0,6000	2.962
BASELODE ENERGY CORP	0,1921	1,11%	15/04/2026	0,1900	0,2000	1.492
BASF SE ADR	15,5800	-1,52%	15/04/2026	15,5100	15,6900	225.754
BASF SE NA O.N.	63,2100	-0,13%	15/04/2026	63,2100	63,2100	69.531
BASSETT FURNITURE INDUSTRIES INC	14,76	0,41%	15:59	14,40	14,85	177.001
BATH & BODY WORKS INC	17,94	-1,97%	15:59	17,89	18,27	12.663.101
BATTALION OIL CORP	3,33	-0,60%	16:00	3,31	3,47	4.201.027
BATTERY MINERAL RESOURCES CORP	0,1009		15/04/2026	0,1009	0,1009	0
BATTERY X METALS INC.	2,7300	-1,09%	15/04/2026	2,6900	2,8000	32.214

« 1 2 3 4 5 »