Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BANK OF NOVA SCOTIA (THE) 68,9600 1,64% Ora15:59 68,0000 68,9700 20.849.737
BANK OF NT BUTTERFIELD & SON LTD 46,5400 0,04% Ora15:59 46,3863 46,7600 1.089.512
BANK OF SAN FRANCISCO 31,0000 Data26/11/2025 31,0000 31,0000 0
BANK OF SOUTH CAROLINA 15,7700 -0,19% Data26/11/2025 15,7600 15,7700 9.115
BANK OF THE JAMES FINANCIAL GROUP 17,7400 1,95% Ora15:50 16,9701 18,0500 18.304
BANK OZK 46,0000 0,11% Ora16:00 45,4001 46,3800 11.820.406
BANK OZK PREFERRED SERIES A 16,5600 0,36% Data26/11/2025 16,4000 16,6019 206.868
BANK POLSKA KASA OPIEKI S.A 53,6300 Data26/11/2025 53,6300 53,6300 0
BANK7 CORP 42,0000 -0,17% Data26/11/2025 41,6100 42,1700 338.394
BANKFINANCIAL CORPORATION 11,8000 -0,92% Data26/11/2025 11,7600 11,9300 413.814
BANKFIRST CAPITAL CORPORATION 46,4500 Data26/11/2025 46,4500 46,4500 4.181
BANKFLORIDA BANCORP INC. 14,2000 Data26/11/2025 14,2000 14,2000 0
BANKUNITED, INC. 43,3350 0,01% Ora15:59 43,1500 43,7950 7.007.655
BANKWELL FINANCIAL GROUP INC 45,9800 0,61% Ora16:00 45,4300 46,1800 426.205
BANNER CORPORATION 63,8300 -1,33% Ora16:00 63,7200 64,7100 3.795.907
BANNERMAN RESOURCES LTD 1,9500 3,17% Data26/11/2025 1,9000 1,9500 3.900
BANQUE CANTONALE VAUDOISE 109,3600 Data26/11/2025 109,3600 109,3600 0
BANYAN GOLD CORP 0,6630 7,80% Data26/11/2025 0,6240 0,6680 229.862
BANZAI INTERNATIONAL INC 1,3400 13,56% Ora16:00 1,1700 1,3800 625.046
BANZAI INTERNATIONAL INC 0,0171 Data26/11/2025 0,0171 0,0176 58
BAOSHENG MEDIA GROUP HOLDINGS LIMITED 3,4400 6,50% Ora15:59 3,1500 3,4800 132.936
BAOZUN INC 2,7600 0,36% Ora15:59 2,7400 2,8400 207.215
BAR HARBOR BANKSHARES INC 29,9800 -1,80% Ora15:59 29,8400 30,5700 1.161.787
BARAN GROUP LTD 2,2500 Data26/11/2025 2,2500 2,2500 0
BARCLAYS PLC ADR 22,3850 3,20% Ora15:59 22,2900 22,5350 58.327.950
BARFRESH FOOD GROUP INC 3,2000 4,92% Ora11:41 3,0250 3,3700 7.183
BARINGS BDC INC 9,0650 1,06% Ora15:59 8,9800 9,1150 1.844.526
BARINGS CORPORATE INVESTORS 20,7700 -1,14% Ora15:38 20,3900 20,9000 298.625
BARINGS GLOBAL SHORT DURATION HIGH YIELD 15,0400 -0,07% Data26/11/2025 14,9300 15,0700 570.016
BARINTHUS BIOTHERAPEUTICS PLC 0,7595 6,82% Ora15:59 0,7130 0,8499 21.012
BARK-WT 0,0141 3,68% Data25/11/2025 0,0140 0,0141 30
BARKSDALE RESOURCES CORP 0,0540 8,00% Data26/11/2025 0,0540 0,0570 2.916
BARNES & NOBLE EDUCATION 9,2250 1,15% Ora15:59 8,7100 9,6350 2.436.445
BARNES GROUP INC 40,9850 4,77% Ora15:59 39,3900 41,0750 365.360.662
BARNWELL INDUSTRIES INC 1,1900 -1,65% Ora14:37 1,1500 1,1900 3.760
BARRETT BUSINESS SERVICE 35,3100 -0,48% Ora16:00 34,9900 35,6450 1.592.206
BARU GOLD CORP 0,0479 Data26/11/2025 0,0479 0,0479 0
BASANITE INC 0,0290 -12,12% Data26/11/2025 0,0290 0,0320 5.232
BASE CARBON INC 0,7126 6,34% Data26/11/2025 0,6913 0,7200 45.344
BASEL MEDICAL GROUP LTD ORDINARY SHARES 1,1800 1,72% Ora16:00 1,1400 1,2000 15.200
BASELODE ENERGY CORP 0,1800 1,58% Data26/11/2025 0,1790 0,1850 4.554
BASF SE ADR 12,9100 -0,23% Data26/11/2025 12,7800 12,9300 929.520
BASF SE NA O.N. 52,0000 Data26/11/2025 52,0000 52,0000 0
BASSETT FURNITURE INDUSTRIES INC 15,8400 0,89% Ora15:59 15,5824 15,8850 70.990
BATH & BODY WORKS INC 17,3800 2,84% Ora15:59 16,9611 17,8100 70.441.134
BATTALION OIL CORP 1,1350 -0,44% Ora15:56 1,1200 1,1400 21.310
BATTERY MINERAL RESOURCES CORP 0,1000 -9,09% Data26/11/2025 0,1000 0,1100 450
BATTERY X METALS INC. 2,3500 Data26/11/2025 2,3500 2,3500 0
BAUDAX BIO INC 0 0 0 0
BAUSCH & LOMB CORP 16,2100 2,01% Ora15:59 15,9400 16,2200 797.866