Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BANK OF AMERICA PRF 5,875	0			0	0	0
BANK OF HAWAII CORP	74,88	0,85%	15:59	74,46	75,44	6.821.259
BANK OF HAWAII CORP	26,2500	0,11%	31/03/2026	26,0925	26,3200	939.278
BANK OF HAWAII CORPORATION DEPO	15,6400	-2,86%	31/03/2026	15,6400	16,1800	294.939
BANK OF MONTREAL	137,00	1,22%	15:59	136,60	137,95	13.445.448

BANK OF NOVA SCOTIA (THE)	70,19	1,27%	15:59	69,73	70,46	19.020.786
BANK OF NT BUTTERFIELD & SON LTD	53,02	1,03%	15:59	52,81	53,56	1.293.318
BANK OF SAN FRANCISCO	37,5188	-0,74%	31/03/2026	37,5188	37,5188	7.504
BANK OF SOUTH CAROLINA	15,8900	2,65%	31/03/2026	15,8400	15,8900	20.069
BANK OF THE JAMES FINANCIAL GROUP	20,70	0,49%	15:36	20,50	20,75	19.715
BANK OZK	46,18	0,63%	15:59	45,90	46,54	7.754.616
BANK OZK PREFERRED SERIES A	15,7600	-3,19%	31/03/2026	15,7600	16,3000	2.562.560
BANK POLSKA KASA OPIEKI S.A	55,6700		31/03/2026	55,6700	55,6700	0
BANK7 CORP	39,8800	0,28%	31/03/2026	39,5900	40,1600	464.004
BANKFIRST CAPITAL CORPORATION	52,8000	0,57%	31/03/2026	52,5000	52,8000	110.880
BANKFLORIDA BANCORP INC.	14,7500		31/03/2026	14,7500	14,7500	0
BANKUNITED, INC.	45,36	0,44%	15:59	45,29	46,27	5.183.124
BANKWELL FINANCIAL GROUP INC	49,21	1,42%	15:58	48,38	49,79	268.998
BANNER CORPORATION	61,48	1,32%	15:59	60,94	61,92	1.654.175
BANNERMAN RESOURCES LTD	2,7000	12,03%	31/03/2026	2,5900	2,7000	50.539

BANYAN GOLD CORP	0,8718	7,63%	31/03/2026	0,8130	0,8718	38.054
BANZAI INTERNATIONAL INC	0,8567	-9,93%	15:59	0,8310	0,9254	373.774
BANZAI INTERNATIONAL INC	0,0131	-8,39%	31/03/2026	0,0120	0,0139	10
BAOSHENG MEDIA GROUP HOLDINGS LIMITED	2,45	-5,26%	14:24	2,45	2,57	368
BAOZUN INC	2,40	0,42%	15:59	2,38	2,52	196.424
BAR HARBOR BANKSHARES INC	32,85	1,22%	15:59	32,59	33,22	378.200
BARCLAYS PLC ADR	21,84	3,21%	15:59	21,66	22,04	40.020.322
BARFRESH FOOD GROUP INC	2,85	1,42%	15:57	2,65	2,85	14.527
BARINGS BDC INC	8,16	-0,91%	15:59	8,01	8,22	1.439.051
BARINGS CORPORATE INVESTORS	17,2	-1,03%	31/03/2026	17,2	18,0	2.208.599
BARINGS GLOBAL SHORT DURATION HIGH YIELD	13,6600	3,56%	31/03/2026	13,1900	13,6600	18.796
BARINTHUS BIOTHERAPEUTICS PLC	0,5401	-5,08%	15:51	0,5400	0,5730	2.243
BARKSDALE RESOURCES CORP	0,1050	47,27%	31/03/2026	0,0893	0,1050	1.260
BARNES & NOBLE EDUCATION	8,81	-0,23%	15:59	8,81	8,99	318.113
BARNES GROUP INC	42,21	3,48%	15:59	41,48	42,68	107.198.027
BARNWELL INDUSTRIES INC	1,09	0,93%	15:59	1,07	1,10	120.272
BARRETT BUSINESS SERVICE	28,94	-0,84%	15:59	28,11	29,14	1.401.337
BARRICK GOLD CORP	41,82	4,34%	15:59	40,71	41,96	7.180.837
BARU GOLD CORP	0,0308	8,45%	31/03/2026	0,0305	0,0308	85
BASANITE INC	0,0300	1,69%	31/03/2026	0,0300	0,0300	0
BASE CARBON INC	0,5686	2,10%	31/03/2026	0,5500	0,5686	3.980
BASEL MEDICAL GROUP LTD ORDINARY SHARES	0,5985	1,42%	14:55	0,5901	0,6140	2.797
BASELODE ENERGY CORP	0,1850	1,54%	31/03/2026	0,1850	0,1850	1.110
BASF SE ADR	15,3700	2,26%	31/03/2026	15,1200	15,3900	518.922
BASF SE NA O.N.	60,5000	2,04%	31/03/2026	59,5000	61,0000	146.894
BASSETT FURNITURE INDUSTRIES INC	14,19	0,28%	15:59	14,14	14,38	152.882
BATH & BODY WORKS INC	19,32	3,48%	15:59	18,53	19,43	15.702.711
BATTALION OIL CORP	3,82	-2,05%	15:59	3,50	4,09	10.291.281
BATTERY MINERAL RESOURCES CORP	0,1151	-4,08%	31/03/2026	0,1151	0,1151	23
BATTERY X METALS INC.	1,3300		31/03/2026	1,3300	1,3300	0

« 1 2 3 4 5 »