Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BANK OF HAWAII CORP 73,86 -0,28% Ora15:53 72,60 74,36 12.266.027
BANK OF HAWAII CORP 26,3100 -0,57% Data10/03/2026 26,2050 26,4600 204.718
BANK OF HAWAII CORPORATION DEPO 16,2000 Data10/03/2026 16,1000 16,3200 64.606
BANK OF MONTREAL 142,39 -0,48% Ora15:53 141,80 143,44 13.134.979
BANK OF NOVA SCOTIA (THE) 71,32 -0,31% Ora15:53 70,94 71,92 11.660.049
BANK OF NT BUTTERFIELD & SON LTD 50,57 0,68% Ora15:53 49,93 50,57 2.025.469
BANK OF SAN FRANCISCO 37,1400 Data10/03/2026 37,1400 37,1400 7.428
BANK OF SOUTH CAROLINA 15,4000 -0,32% Data10/03/2026 15,4000 15,5700 159.313
BANK OF THE JAMES FINANCIAL GROUP 19,82 -0,15% Ora15:47 19,70 19,98 11.632
BANK OZK 44,00 -1,12% Ora15:53 43,45 44,57 8.246.657
BANK OZK PREFERRED SERIES A 16,5000 0,24% Data10/03/2026 16,3600 16,5400 219.648
BANK POLSKA KASA OPIEKI S.A 54,4000 Data10/03/2026 54,4000 54,4000 0
BANK7 CORP 39,8000 -0,82% Data10/03/2026 39,3500 40,8100 432.069
BANKFIRST CAPITAL CORPORATION 52,7200 -0,06% Data10/03/2026 52,2500 52,7500 84.352
BANKFLORIDA BANCORP INC. 14,7500 Data10/03/2026 14,7500 14,7500 0
BANKUNITED, INC. 43,97 -1,06% Ora15:53 43,35 44,78 3.419.420
BANKWELL FINANCIAL GROUP INC 46,77 -0,29% Ora15:47 45,95 47,45 219.030
BANNER CORPORATION 59,08 -0,07% Ora15:53 58,42 59,08 2.024.076
BANNERMAN RESOURCES LTD 2,9500 1,03% Data10/03/2026 2,9500 3,0000 3.835
BANYAN GOLD CORP 1,0200 3,45% Data10/03/2026 0,9860 1,0600 177.979
BANZAI INTERNATIONAL INC 1,04 -4,17% Ora15:53 1,03 1,08 236.827
BANZAI INTERNATIONAL INC 0,0148 -6,92% Data10/03/2026 0,0138 0,0165 191
BAOSHENG MEDIA GROUP HOLDINGS LIMITED 2,71 -1,92% Ora11:13 2,71 2,76 2.493
BAOZUN INC 2,44 -0,82% Ora15:51 2,42 2,47 94.787
BAR HARBOR BANKSHARES INC 31,20 -0,16% Ora15:51 30,78 31,30 6.721.832
BARCLAYS PLC ADR 22,21 -1,09% Ora15:53 22,01 22,37 32.410.621
BARFRESH FOOD GROUP INC 2,89 0,35% Ora14:55 2,77 2,94 3.965
BARINGS BDC INC 8,15 -0,23% Ora15:52 8,08 8,27 1.687.222
BARINGS CORPORATE INVESTORS 20,1 -0,02% Data10/03/2026 19,9 20,2 502.939
BARINGS GLOBAL SHORT DURATION HIGH YIELD 13,8900 0,22% Data10/03/2026 13,8200 13,9500 12.223
BARINTHUS BIOTHERAPEUTICS PLC 0,5915 4,69% Ora15:09 0,5801 0,6500 3.821
BARKSDALE RESOURCES CORP 0,1204 4,70% Data10/03/2026 0,1100 0,1204 27.331
BARNES & NOBLE EDUCATION 8,41 0,60% Ora15:53 8,34 10,31 2.537.067
BARNES GROUP INC 45,18 -2,09% Ora15:53 44,40 45,62 80.949.846
BARNWELL INDUSTRIES INC 1,07 5,45% Ora15:52 1,03 1,12 163.999
BARRETT BUSINESS SERVICE 27,15 -1,72% Ora15:53 26,85 27,78 2.306.345
BARRICK GOLD CORP 50,28 -0,74% Ora15:53 49,20 50,72 4.153.036
BARU GOLD CORP 0,0381 1,60% Data10/03/2026 0,0359 0,0383 15.663
BASANITE INC 0,0355 7,58% Data10/03/2026 0,0355 0,0359 2.556
BASE CARBON INC 0,6518 1,21% Data10/03/2026 0,6224 0,6700 59.900
BASEL MEDICAL GROUP LTD ORDINARY SHARES 0,6054 1,07% Ora13:55 0,6000 0,6071 783
BASELODE ENERGY CORP 0,1821 -7,56% Data10/03/2026 0,1821 0,1861 1.821
BASF SE ADR 13,2600 0,68% Data10/03/2026 13,2600 13,4600 141.139
BASF SE NA O.N. 52,5500 -0,92% Data10/03/2026 52,5500 52,5500 26.275
BASSETT FURNITURE INDUSTRIES INC 14,15 1,43% Ora15:41 13,88 14,23 119.933
BATH & BODY WORKS INC 20,08 -1,76% Ora15:53 19,98 20,84 14.606.879
BATTALION OIL CORP 19,29 -7,08% Ora15:53 18,65 22,46 51.130.916
BATTERY MINERAL RESOURCES CORP 0,1248 0,48% Data10/03/2026 0,1248 0,1248 2.496
BATTERY X METALS INC. 1,7500 Data10/03/2026 1,7500 1,7500 0
BAUDAX BIO INC 0 0 0 0