Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BANK OF MONTREAL 73,2200 -6,01% Data31/07/2026 73,2200 73,2200 14.644
BANK OF MONTREAL 13,7141 6,15% Data31/07/2026 13,0400 13,9117 50.509
BANK OF NOVA SCOTIA (THE) 87,78 -0,07% Ora15:59 87,57 88,34 15.940.130
BANK OF NT BUTTERFIELD & SON LTD 61,22 -0,83% Ora15:59 60,81 61,91 2.531.681
BANK OF SAN FRANCISCO 43,7900 Data31/07/2026 43,7900 43,7900 0
BANK OF THE JAMES FINANCIAL GROUP 26,86 -2,72% Ora15:59 26,82 28,01 705.522
BANK OZK 51,29 0,58% Ora15:59 50,62 51,36 8.046.458
BANK OZK PREFERRED SERIES A 16,2900 -1,39% Data31/07/2026 16,2900 16,5200 569.107
BANK7 CORP 50,2800 0,56% Data31/07/2026 49,5000 50,6000 1.937.590
BANKFIRST CAPITAL CORPORATION 63,0000 0,40% Data31/07/2026 63,0000 63,0000 1.260
BANKUNITED, INC. 46,65 1,24% Ora15:59 45,84 46,68 6.004.808
BANKWELL FINANCIAL GROUP INC 68,15 0,65% Ora15:59 66,02 69,21 693.633
BANNER CORPORATION 70,52 0,97% Ora15:59 69,13 70,54 1.895.437
BANNERMAN RESOURCES LTD 2,1100 -1,86% Data31/07/2026 2,1100 2,1100 2.004
BANYAN GOLD CORP 0,9792 -4,00% Data31/07/2026 0,9729 1,0000 7.809
BANZAI INTERNATIONAL INC 1,88 3,30% Ora15:59 1,76 1,89 53.385
BANZAI INTERNATIONAL INC 0,0114 16,33% Data31/07/2026 0,0102 0,0124 1.250
BAOSHENG MEDIA GROUP HOLDINGS LIMITED 0,5998 -4,85% Ora15:55 0,5750 0,6401 19.308
BAOZUN INC 2,89 -3,02% Ora15:59 2,85 2,97 133.688
BAR HARBOR BANKSHARES INC 39,75 0,84% Ora15:59 38,91 39,91 446.482
BARCLAYS PLC ADR 27,50 -0,72% Ora15:59 27,11 27,67 25.587.654
BARFRESH FOOD GROUP INC 1,71 -0,29% Ora14:47 1,64 1,71 9.055
BARINGS BDC INC 8,24 -0,24% Ora15:59 8,17 8,32 1.217.862
BARINGS CORPORATE INVESTORS 16,5 -0,77% Data31/07/2026 16,5 16,7 358.877
BARINTHUS BIOTHERAPEUTICS PLC 0,5755 3,32% Ora15:35 0,5750 0,5900 1.038
BARKSDALE RESOURCES CORP 0,1610 21,51% Data31/07/2026 0,1610 0,1610 4.830
BARNES & NOBLE EDUCATION 12,41 -0,08% Ora15:59 12,10 12,48 199.792
BARNES GROUP INC 36,72 -2,60% Ora15:59 36,19 37,26 42.397.686
BARNWELL INDUSTRIES INC 1,04 7,88% Ora15:22 1,00 1,04 57.443
BARRETT BUSINESS SERVICE 39,04 -2,33% Ora15:59 38,36 39,52 2.002.090
BARRICK GOLD CORP 41,42 -1,57% Ora15:59 40,27 41,95 3.035.177
BARRON'S 400 INDEX 1.618,9000 0,12% Data31/07/2026 1.605,6200 1.624,3700 1.619
BARU GOLD CORP 0,0280 4,87% Data31/07/2026 0,0280 0,0280 34
BASANITE INC 0,0160 -3,03% Data31/07/2026 0,0160 0,0160 160
BASE CARBON INC 0,4169 2,21% Data31/07/2026 0,3993 0,4169 13.758
BASEL MEDICAL GROUP LTD ORDINARY SHARES 5,62 -5,55% Ora15:51 5,61 5,92 10.851
BASELODE ENERGY CORP 0,1213 -2,57% Data31/07/2026 0,1201 0,1213 109
BASF SE ADR 14,5200 -2,02% Data31/07/2026 14,3700 14,6900 66.981
BASF SE NA O.N. 56,2900 -1,25% Data31/07/2026 56,2900 56,2900 11.258
BASSETT FURNITURE INDUSTRIES INC 19,01 -1,88% Ora15:59 18,78 19,48 174.007
BATH & BODY WORKS INC 20,10 0,75% Ora15:59 19,61 20,21 10.684.253
BATTALION OIL CORP 1,44 5,11% Ora15:59 1,40 1,49 4.556.885
BATTERY MINERAL RESOURCES CORP 0,1150 19,42% Data30/07/2026 0,1150 0,1150 1.380
BATTERY X METALS INC. 2,2000 9,45% Data29/07/2026 2,2000 2,2000 660
BAUDAX BIO INC 0 0 0 0
BAUSCH & LOMB CORP 16,91 -0,48% Ora15:59 16,39 16,92 1.992.194
BAUSCH HEALTH COMPANIES INC 6,90 14,43% Ora15:59 5,98 6,92 17.540.588
BAXTER INTERNATIONAL INC 26,15 -2,24% Ora15:59 26,03 27,15 34.231.500
BAYCOM CORP 30,1800 -0,10% Data31/07/2026 29,8950 30,5150 1.514.764
BAYER AG 56,0500 0,48% Data31/07/2026 56,0500 56,0500 8.408