Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BANK OF NT BUTTERFIELD & SON LTD 50,81 -0,20% Ora15:59 50,50 51,53 1.382.418
BANK OF SAN FRANCISCO 32,4000 1,25% Data23/12/2025 32,4000 32,4000 0
BANK OF SOUTH CAROLINA 15,9800 0,88% Data23/12/2025 15,5200 15,9800 30.362
BANK OF THE JAMES FINANCIAL GROUP 18,02 -0,61% Ora16:00 18,00 18,22 18.644
BANK OZK 47,32 -1,09% Ora15:59 47,29 48,02 12.595.951
BANK OZK PREFERRED SERIES A 15,9500 -1,97% Data23/12/2025 15,9200 16,3150 1.439.312
BANK POLSKA KASA OPIEKI S.A 57,3300 Data23/12/2025 57,3300 57,3300 0
BANK7 CORP 41,9400 -1,57% Data23/12/2025 41,7100 43,5043 495.186
BANKFINANCIAL CORPORATION 12,3700 -1,12% Data23/12/2025 12,3600 12,5200 188.210
BANKFIRST CAPITAL CORPORATION 47,5000 Data23/12/2025 47,5000 47,5000 0
BANKFLORIDA BANCORP INC. 15,1170 0,64% Data23/12/2025 15,0309 15,1170 4.535
BANKUNITED, INC. 45,08 -1,10% Ora16:00 45,06 45,71 6.884.979
BANKWELL FINANCIAL GROUP INC 48,12 -0,54% Ora16:00 47,89 48,68 575.529
BANNER CORPORATION 65,24 -0,96% Ora16:00 65,19 66,58 2.265.584
BANNERMAN RESOURCES LTD 2,4000 1,69% Data23/12/2025 2,3100 2,4000 21.782
BANQUE CANTONALE VAUDOISE 109,3600 Data23/12/2025 109,3600 109,3600 0
BANYAN GOLD CORP 0,7100 1,43% Data23/12/2025 0,6990 0,7460 417.835
BANZAI INTERNATIONAL INC 1,06 6,58% Ora15:59 0,94 1,06 267.122
BANZAI INTERNATIONAL INC 0,0166 2,47% Data23/12/2025 0,0158 0,0167 672
BAOSHENG MEDIA GROUP HOLDINGS LIMITED 2,92 -3,95% Ora16:00 2,90 2,98 9.579
BAOZUN INC 2,73 -0,73% Ora15:59 2,70 2,75 231.551
BAR HARBOR BANKSHARES INC 31,98 -1,33% Ora15:59 31,98 32,29 432.922
BARAN GROUP LTD 2,2500 Data23/12/2025 2,2500 2,2500 0
BARCLAYS PLC ADR 25,48 0,59% Ora15:59 25,34 25,57 53.371.986
BARFRESH FOOD GROUP INC 2,64 -4,64% Ora16:00 2,64 2,81 30.767
BARINGS BDC INC 8,81 -0,23% Ora15:59 8,79 8,88 3.020.685
BARINGS CORPORATE INVESTORS 19,7 -0,25% Ora15:57 19,7 20,0 191.117
BARINGS GLOBAL SHORT DURATION HIGH YIELD 15,1900 0,07% Data23/12/2025 15,1900 15,2400 847.602
BARINTHUS BIOTHERAPEUTICS PLC 0,7100 -1,39% Ora15:59 0,6801 0,7400 30.113
BARKSDALE RESOURCES CORP 0,0600 Data23/12/2025 0,0600 0,0620 2.574
BARNES & NOBLE EDUCATION 9,55 12,22% Ora15:59 9,00 9,64 1.267.527
BARNES GROUP INC 45,65 0,13% Ora15:59 45,16 46,20 170.293.359
BARNWELL INDUSTRIES INC 1,15 Ora15:55 1,12 1,17 43.475
BARRETT BUSINESS SERVICE 36,26 0,08% Ora16:00 35,81 36,47 1.376.621
BARRICK GOLD CORP 33,7400 0,03% Data23/12/2025 33,7000 34,7100 37.648.340
BARU GOLD CORP 0,0516 Data23/12/2025 0,0508 0,0516 2.869
BASANITE INC 0,0440 7,32% Data23/12/2025 0,0350 0,0440 2.121
BASE CARBON INC 0,7044 1,81% Data23/12/2025 0,6800 0,7100 13.338
BASEL MEDICAL GROUP LTD ORDINARY SHARES 0,6599 -7,06% Ora16:00 0,6599 0,7070 19.049
BASELODE ENERGY CORP 0,1800 2,27% Data23/12/2025 0,1753 0,1870 6.884
BASF SE ADR 12,8200 Data23/12/2025 12,7500 12,8700 1.744.802
BASF SE NA O.N. 51,2600 Data23/12/2025 51,2600 51,2600 0
BASSETT FURNITURE INDUSTRIES INC 17,44 0,23% Ora16:00 17,27 17,64 95.357
BATH & BODY WORKS INC 19,25 -0,16% Ora16:00 19,15 19,60 42.364.485
BATTALION OIL CORP 1,18 -5,58% Ora15:57 1,14 1,22 97.022
BATTERY MINERAL RESOURCES CORP 0,1009 Data23/12/2025 0,1009 0,1009 0
BATTERY X METALS INC. 2,7000 Data23/12/2025 2,7000 2,7000 0
BAUDAX BIO INC 0 0 0 0
BAUSCH & LOMB CORP 16,88 -0,24% Ora16:00 16,77 17,01 1.337.141
BAUSCH HEALTH COMPANIES INC 7,32 4,65% Ora15:59 6,95 7,35 12.380.856