Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BANK OF HAWAII CORP	75,75	-3,74%	15:59	73,49	77,12	8.761.104
BANK OF HAWAII CORP	26,5700	-0,45%	27/02/2026	26,5600	26,6800	999.803
BANK OF HAWAII CORPORATION DEPO	16,1700	-3,64%	27/02/2026	16,1500	16,6500	1.003.106
BANK OF MONTREAL	143,94	-3,30%	15:59	143,57	147,95	29.904.719
BANK OF NOVA SCOTIA (THE)	75,76	-1,32%	15:59	75,36	76,83	26.415.044

BANK OF NT BUTTERFIELD & SON LTD	50,68	-3,94%	15:59	50,42	51,96	1.577.735
BANK OF SAN FRANCISCO	37,5000	-2,60%	27/02/2026	37,5000	37,5000	7.012.500
BANK OF SOUTH CAROLINA	15,5700	0,78%	27/02/2026	15,5700	15,5700	10.899
BANK OF THE JAMES FINANCIAL GROUP	20,19	-2,18%	13:41	20,15	20,60	36.382
BANK OZK	46,55	-5,61%	15:59	46,10	48,09	12.528.527
BANK OZK PREFERRED SERIES A	16,3600	-1,80%	27/02/2026	16,3200	16,7000	1.288.137
BANK POLSKA KASA OPIEKI S.A	61,8300	-8,02%	27/02/2026	61,8300	61,8300	16.447
BANK7 CORP	40,6800	-5,35%	27/02/2026	40,6300	42,2500	370.066
BANKFIRST CAPITAL CORPORATION	52,5000	0,67%	27/02/2026	52,0000	52,7500	131.250
BANKFLORIDA BANCORP INC.	14,7500		27/02/2026	14,7500	14,7500	0
BANKUNITED, INC.	46,71	-5,60%	15:59	46,03	48,38	10.203.796
BANKWELL FINANCIAL GROUP INC	46,71	-3,53%	15:56	46,58	48,17	254.214
BANNER CORPORATION	58,87	-4,65%	15:59	58,00	60,71	5.482.160
BANNERMAN RESOURCES LTD	3,1800	-0,62%	27/02/2026	3,1500	3,2000	26.076
BANYAN GOLD CORP	1,0400	1,96%	27/02/2026	1,0000	1,0400	51.657

BANZAI INTERNATIONAL INC	1,22	0,83%	15:59	1,21	1,31	580.613
BANZAI INTERNATIONAL INC	0,0148	11,28%	27/02/2026	0,0148	0,0148	4
BAOSHENG MEDIA GROUP HOLDINGS LIMITED	2,73	4,60%	11:30	2,61	2,75	1.481
BAOZUN INC	2,52	-2,52%	15:59	2,50	2,58	195.503
BAR HARBOR BANKSHARES INC	32,44	-4,25%	15:59	32,25	33,07	482.658
BARCLAYS PLC ADR	24,29	-3,97%	15:59	24,05	24,91	57.054.207
BARFRESH FOOD GROUP INC	2,69	-2,18%	15:05	2,69	2,77	492
BARINGS BDC INC	8,44	-3,87%	15:59	8,44	8,78	1.996.126
BARINGS CORPORATE INVESTORS	20,0	-3,47%	27/02/2026	20,0	20,5	826.000
BARINGS GLOBAL SHORT DURATION HIGH YIELD	14,2900	-0,83%	27/02/2026	14,2700	14,4600	14.976
BARINTHUS BIOTHERAPEUTICS PLC	0,5841	0,71%	27/02/2026	0,5841	0,5841	582
BARKSDALE RESOURCES CORP	0,1255	-6,90%	27/02/2026	0,1255	0,1255	628
BARNES & NOBLE EDUCATION	8,67	-1,03%	15:59	8,54	8,78	475.166
BARNES GROUP INC	50,75	0,79%	16:00	50,26	51,02	113.482.525
BARNWELL INDUSTRIES INC	1,15	9,52%	15:50	1,07	1,15	88.945
BARRETT BUSINESS SERVICE	27,76	3,47%	15:59	26,32	28,03	2.668.113
BARRICK GOLD CORP	57,50	1,99%	15:59	55,57	57,63	11.432.372
BARU GOLD CORP	0,0390	1,04%	27/02/2026	0,0378	0,0390	2.028
BASANITE INC	0,0300	-20,84%	27/02/2026	0,0300	0,0375	5.877
BASE CARBON INC	0,7225	2,44%	27/02/2026	0,7123	0,7397	28.479
BASEL MEDICAL GROUP LTD ORDINARY SHARES	0,6100	-1,61%	14:47	0,6000	0,6200	3.618
BASELODE ENERGY CORP	0,1829	-6,68%	27/02/2026	0,1829	0,1829	99
BASF SE ADR	14,4100	-2,04%	27/02/2026	14,2500	14,5400	1.528.901
BASF SE NA O.N.	55,2000		27/02/2026	55,2000	55,2000	0
BASSETT FURNITURE INDUSTRIES INC	15,02	0,81%	15:58	14,90	15,32	124.052
BATH & BODY WORKS INC	22,76	-2,36%	15:59	22,36	23,10	12.878.865
BATTALION OIL CORP	5,51	32,77%	15:59	4,41	6,00	72.809.035
BATTERY MINERAL RESOURCES CORP	0,1421		27/02/2026	0,1421	0,1421	0
BATTERY X METALS INC.	1,5700		27/02/2026	1,5700	1,5700	0
BAUDAX BIO INC	0			0	0	0

« 1 2 3 4 5 »