Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BANK OF NOVA SCOTIA (THE) 74,17 0,64% Ora12:27 73,49 74,30 10.140.122
BANK OF NT BUTTERFIELD & SON LTD 49,55 -0,53% Ora12:24 49,22 49,89 657.474
BANK OF SAN FRANCISCO 32,0000 -1,23% Data26/12/2025 32,0000 32,0000 3.072
BANK OF SOUTH CAROLINA 15,9700 -0,06% Data26/12/2025 15,6000 15,9700 19.164
BANK OF THE JAMES FINANCIAL GROUP 18,58 0,01% Ora11:56 18,58 18,60 5.227
BANK OZK 46,51 1,06% Ora12:27 45,66 46,59 5.577.752
BANK OZK PREFERRED SERIES A 16,3800 2,70% Data26/12/2025 16,1501 16,4000 763.521
BANK POLSKA KASA OPIEKI S.A 57,3300 Data26/12/2025 57,3300 57,3300 0
BANK7 CORP 40,9800 -0,19% Data31/12/2025 40,3600 41,4100 32.702
BANKFINANCIAL CORPORATION 12,0000 -1,07% Data31/12/2025 11,9800 12,2000 1.980
BANKFIRST CAPITAL CORPORATION 47,5000 Data26/12/2025 47,5000 47,5000 0
BANKFLORIDA BANCORP INC. 15,1170 Data26/12/2025 15,1170 15,1170 0
BANKUNITED, INC. 44,66 0,20% Ora12:27 43,87 44,76 1.135.045
BANKWELL FINANCIAL GROUP INC 45,37 -0,98% Ora12:28 45,15 45,97 142.962
BANNER CORPORATION 62,44 -0,35% Ora12:16 61,73 62,53 978.442
BANNERMAN RESOURCES LTD 2,3500 -2,08% Data26/12/2025 2,3400 2,4200 189.410
BANQUE CANTONALE VAUDOISE 109,3600 Data26/12/2025 109,3600 109,3600 0
BANYAN GOLD CORP 0,7100 Data26/12/2025 0,6800 0,7500 195.747
BANZAI INTERNATIONAL INC 1,16 18,66% Ora12:28 0,98 1,19 334.925
BANZAI INTERNATIONAL INC 0,0141 -15,06% Data26/12/2025 0,0140 0,0165 557
BAOSHENG MEDIA GROUP HOLDINGS LIMITED 2,66 -2,56% Ora12:00 2,64 2,73 5.015
BAOZUN INC 2,87 7,89% Ora12:25 2,73 2,88 353.207
BAR HARBOR BANKSHARES INC 31,16 0,26% Ora12:03 30,86 31,25 449.977
BARAN GROUP LTD 2,2500 Data26/12/2025 2,2500 2,2500 0
BARCLAYS PLC ADR 25,90 1,79% Ora12:28 25,76 26,03 61.243.942
BARFRESH FOOD GROUP INC 2,91 0,79% Ora11:47 2,85 3,00 4.117
BARINGS BDC INC 9,25 0,65% Ora12:27 9,16 9,26 2.117.036
BARINGS CORPORATE INVESTORS 18,3 0,69% Ora12:27 18,2 18,5 144.686
BARINGS GLOBAL SHORT DURATION HIGH YIELD 15,0100 -0,66% Data31/12/2025 15,0000 15,1600 14.199
BARINTHUS BIOTHERAPEUTICS PLC 0,7200 Ora11:31 0,7193 0,7389 11.791
BARKSDALE RESOURCES CORP 0,0600 Data26/12/2025 0,0600 0,0700 7.914
BARNES & NOBLE EDUCATION 8,93 -2,93% Ora12:22 8,80 9,19 588.693
BARNES GROUP INC 43,52 -0,07% Ora12:28 42,64 44,23 134.135.749
BARNWELL INDUSTRIES INC 1,14 2,24% Ora12:18 1,11 1,15 14.522
BARRETT BUSINESS SERVICE 36,50 0,79% Ora12:27 35,80 36,55 846.085
BARRICK GOLD CORP 34,0500 1,79% Data31/12/2025 33,5500 34,3600 133.851
BARU GOLD CORP 0,0481 -6,78% Data26/12/2025 0,0431 0,0518 10.510
BASANITE INC 0,0400 -9,09% Data26/12/2025 0,0350 0,0410 2.420
BASE CARBON INC 0,7110 0,94% Data26/12/2025 0,7100 0,7110 9.471
BASEL MEDICAL GROUP LTD ORDINARY SHARES 0,5207 6,27% Ora12:08 0,4900 0,5270 3.083
BASELODE ENERGY CORP 0,1800 Data26/12/2025 0,1650 0,1900 4.968
BASF SE ADR 12,8300 0,08% Data26/12/2025 12,8000 12,8900 1.897.557
BASF SE NA O.N. 51,7800 1,01% Data26/12/2025 51,7800 51,7800 0
BASSETT FURNITURE INDUSTRIES INC 16,72 -0,24% Ora12:24 16,68 17,10 39.737
BATH & BODY WORKS INC 20,46 1,87% Ora12:28 19,87 20,50 20.862.503
BATTALION OIL CORP 1,13 1,35% Ora12:12 1,11 1,17 30.433
BATTERY MINERAL RESOURCES CORP 0,0934 -7,43% Data26/12/2025 0,0934 0,0934 0
BATTERY X METALS INC. 2,7000 Data26/12/2025 2,7000 2,7000 0
BAUDAX BIO INC 0 0 0 0
BAUSCH & LOMB CORP 16,79 -1,78% Ora12:26 16,60 17,08 1.614.792