Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BANK OF NT BUTTERFIELD & SON LTD 51,20 -1,21% Ora15:59 50,80 52,05 934.717
BANK OF SAN FRANCISCO 32,4000 Data19/12/2025 32,4000 32,4000 0
BANK OF SOUTH CAROLINA 15,8300 1,15% Data19/12/2025 15,8300 15,8300 4.749
BANK OF THE JAMES FINANCIAL GROUP 18,00 -3,74% Ora16:00 17,89 18,70 46.064
BANK OZK 47,29 -1,51% Ora15:59 47,07 48,18 24.666.876
BANK OZK PREFERRED SERIES A 16,4100 0,86% Data19/12/2025 16,3001 16,4779 329.135
BANK POLSKA KASA OPIEKI S.A 57,3300 Data19/12/2025 57,3300 57,3300 0
BANK7 CORP 43,8200 -2,38% Data19/12/2025 43,5500 45,2500 469.181
BANKFINANCIAL CORPORATION 12,6600 -0,86% Data19/12/2025 12,4300 12,7800 1.517.883
BANKFIRST CAPITAL CORPORATION 47,5000 Data19/12/2025 47,5000 47,5000 0
BANKFLORIDA BANCORP INC. 15,0207 7,94% Data19/12/2025 15,0207 15,0207 3.004
BANKUNITED, INC. 45,30 -0,40% Ora16:00 45,04 45,85 11.129.607
BANKWELL FINANCIAL GROUP INC 48,76 -5,21% Ora16:00 48,47 51,43 1.405.706
BANNER CORPORATION 66,23 -1,87% Ora16:00 65,75 67,45 6.954.058
BANNERMAN RESOURCES LTD 2,2000 8,91% Data19/12/2025 2,0200 2,2300 118.386
BANQUE CANTONALE VAUDOISE 109,3600 Data19/12/2025 109,3600 109,3600 0
BANYAN GOLD CORP 0,7110 -0,56% Data19/12/2025 0,6980 0,7400 142.769
BANZAI INTERNATIONAL INC 1,08 0,93% Ora16:00 1,05 1,09 395.333
BANZAI INTERNATIONAL INC 0,0167 2,45% Data19/12/2025 0,0163 0,0167 28
BAOSHENG MEDIA GROUP HOLDINGS LIMITED 3,01 2,03% Ora15:42 2,96 3,04 7.623
BAOZUN INC 2,72 1,12% Ora15:59 2,69 2,76 315.896
BAR HARBOR BANKSHARES INC 32,68 -2,21% Ora15:59 32,11 33,71 892.629
BARAN GROUP LTD 2,2500 Data19/12/2025 2,2500 2,2500 0
BARCLAYS PLC ADR 25,14 1,41% Ora16:00 25,03 25,26 58.948.207
BARFRESH FOOD GROUP INC 2,80 -6,67% Ora16:00 2,80 3,20 10.006
BARINGS BDC INC 8,86 -1,39% Ora15:59 8,85 8,97 3.689.510
BARINGS CORPORATE INVESTORS 19,4 0,05% Ora15:58 19,1 19,6 342.334
BARINGS GLOBAL SHORT DURATION HIGH YIELD 15,1200 -0,85% Data19/12/2025 15,0800 15,2000 1.430.352
BARINTHUS BIOTHERAPEUTICS PLC 0,7390 1,04% Ora16:00 0,7100 0,7390 13.479
BARKSDALE RESOURCES CORP 0,0620 -1,59% Data19/12/2025 0,0580 0,0640 732
BARNES & NOBLE EDUCATION 8,60 -1,55% Ora15:59 8,56 8,87 584.405
BARNES GROUP INC 44,72 1,94% Ora15:59 43,96 45,43 220.827.984
BARNWELL INDUSTRIES INC 1,08 1,89% Ora14:24 1,07 1,09 15.673
BARRETT BUSINESS SERVICE 36,51 -1,32% Ora16:00 36,23 36,97 1.538.426
BARRICK GOLD CORP 33,1600 1,62% Data19/12/2025 32,5797 34,4200 28.495.383
BARU GOLD CORP 0,0516 -1,34% Data19/12/2025 0,0516 0,0516 79
BASANITE INC 0,0410 -10,87% Data19/12/2025 0,0390 0,0500 7.048
BASE CARBON INC 0,6923 0,38% Data19/12/2025 0,6876 0,7039 100.580
BASEL MEDICAL GROUP LTD ORDINARY SHARES 0,7300 -1,35% Ora15:59 0,7300 0,7791 16.893
BASELODE ENERGY CORP 0,1800 -1,10% Data19/12/2025 0,1730 0,1900 20.970
BASF SE ADR 12,7600 -0,47% Data19/12/2025 12,7500 12,8400 1.075.668
BASF SE NA O.N. 51,7300 Data19/12/2025 51,7300 51,7300 0
BASSETT FURNITURE INDUSTRIES INC 17,62 2,56% Ora15:59 16,80 17,64 211.261
BATH & BODY WORKS INC 19,81 0,97% Ora15:59 19,50 19,95 37.718.853
BATTALION OIL CORP 1,18 0,85% Ora15:58 1,13 1,22 28.048
BATTERY MINERAL RESOURCES CORP 0,0855 Data19/12/2025 0,0855 0,0855 0
BATTERY X METALS INC. 2,5500 Data19/12/2025 2,5500 2,5500 0
BAUDAX BIO INC 0 0 0 0
BAUSCH & LOMB CORP 16,95 0,30% Ora15:59 16,82 17,18 3.190.117
BAUSCH HEALTH COMPANIES INC 6,87 0,73% Ora15:59 6,80 7,07 6.255.929