Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BANK OF NOVA SCOTIA (THE) 73,97 0,04% Ora15:59 73,79 74,26 21.352.370
BANK OF NT BUTTERFIELD & SON LTD 50,06 -0,58% Ora16:00 49,99 50,34 1.673.937
BANK OF SAN FRANCISCO 32,0000 -1,23% Data26/12/2025 32,0000 32,0000 3.072
BANK OF SOUTH CAROLINA 15,9700 -0,06% Data26/12/2025 15,6000 15,9700 19.164
BANK OF THE JAMES FINANCIAL GROUP 18,25 -1,46% Ora16:00 18,25 18,50 0
BANK OZK 46,54 -0,13% Ora16:00 46,30 46,80 14.412.462
BANK OZK PREFERRED SERIES A 16,3800 2,70% Data26/12/2025 16,1501 16,4000 763.521
BANK POLSKA KASA OPIEKI S.A 57,3300 Data26/12/2025 57,3300 57,3300 0
BANK7 CORP 41,0600 0,27% Data30/12/2025 40,5600 42,0900 6.118
BANKFINANCIAL CORPORATION 12,1300 -0,49% Data30/12/2025 12,1000 12,2000 3.760
BANKFIRST CAPITAL CORPORATION 47,5000 Data26/12/2025 47,5000 47,5000 0
BANKFLORIDA BANCORP INC. 15,1170 Data26/12/2025 15,1170 15,1170 0
BANKUNITED, INC. 44,62 -0,60% Ora16:00 44,58 45,15 5.017.946
BANKWELL FINANCIAL GROUP INC 46,61 -0,24% Ora16:00 46,05 46,86 399.075
BANNER CORPORATION 63,15 -1,41% Ora16:00 63,14 63,88 1.870.488
BANNERMAN RESOURCES LTD 2,3500 -2,08% Data26/12/2025 2,3400 2,4200 189.410
BANQUE CANTONALE VAUDOISE 109,3600 Data26/12/2025 109,3600 109,3600 0
BANYAN GOLD CORP 0,7100 Data26/12/2025 0,6800 0,7500 195.747
BANZAI INTERNATIONAL INC 1,01 -0,98% Ora16:00 0,92 1,01 307.462
BANZAI INTERNATIONAL INC 0,0141 -15,06% Data26/12/2025 0,0140 0,0165 557
BAOSHENG MEDIA GROUP HOLDINGS LIMITED 2,70 1,50% Ora15:59 2,66 2,72 6.894
BAOZUN INC 2,61 -3,69% Ora16:00 2,60 2,73 459.557
BAR HARBOR BANKSHARES INC 31,74 0,51% Ora16:00 31,36 31,88 839.411
BARAN GROUP LTD 2,2500 Data26/12/2025 2,2500 2,2500 0
BARCLAYS PLC ADR 25,60 0,43% Ora15:59 25,44 25,82 84.692.714
BARFRESH FOOD GROUP INC 2,91 0,52% Ora15:00 2,74 2,94 13.513
BARINGS BDC INC 9,07 0,72% Ora15:59 8,97 9,09 2.548.158
BARINGS CORPORATE INVESTORS 18,6 -3,19% Ora15:59 18,0 19,2 1.333.257
BARINGS GLOBAL SHORT DURATION HIGH YIELD 15,1100 -1,05% Data30/12/2025 15,1100 15,2700 10.683
BARINTHUS BIOTHERAPEUTICS PLC 0,6811 -1,30% Ora16:00 0,6700 0,7165 11.549
BARKSDALE RESOURCES CORP 0,0600 Data26/12/2025 0,0600 0,0700 7.914
BARNES & NOBLE EDUCATION 9,35 -3,11% Ora15:59 9,26 9,66 1.169.711
BARNES GROUP INC 44,24 0,47% Ora15:59 44,08 44,80 124.072.508
BARNWELL INDUSTRIES INC 1,12 0,21% Ora15:58 1,10 1,14 49.499
BARRETT BUSINESS SERVICE 36,78 -0,33% Ora16:00 36,49 36,92 1.701.960
BARRICK GOLD CORP 33,4500 0,09% Data30/12/2025 33,1400 33,8900 157.048
BARU GOLD CORP 0,0481 -6,78% Data26/12/2025 0,0431 0,0518 10.510
BASANITE INC 0,0400 -9,09% Data26/12/2025 0,0350 0,0410 2.420
BASE CARBON INC 0,7110 0,94% Data26/12/2025 0,7100 0,7110 9.471
BASEL MEDICAL GROUP LTD ORDINARY SHARES 0,5200 -2,31% Ora16:00 0,5200 0,5785 34.313
BASELODE ENERGY CORP 0,1800 Data26/12/2025 0,1650 0,1900 4.968
BASF SE ADR 12,8300 0,08% Data26/12/2025 12,8000 12,8900 1.897.557
BASF SE NA O.N. 51,7800 1,01% Data26/12/2025 51,7800 51,7800 0
BASSETT FURNITURE INDUSTRIES INC 16,90 -0,53% Ora16:00 16,90 17,12 81.153
BATH & BODY WORKS INC 20,19 -1,20% Ora15:59 20,17 20,51 35.373.396
BATTALION OIL CORP 1,09 -2,69% Ora15:59 1,08 1,17 31.210
BATTERY MINERAL RESOURCES CORP 0,0934 -7,43% Data26/12/2025 0,0934 0,0934 0
BATTERY X METALS INC. 2,7000 Data26/12/2025 2,7000 2,7000 0
BAUDAX BIO INC 0 0 0 0
BAUSCH & LOMB CORP 17,18 0,12% Ora15:59 16,94 17,19 1.765.163