Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BANK OZK 47,09 -0,50% Ora12:04 47,09 47,56 4.317.935
BANK OZK PREFERRED SERIES A 15,9500 -1,97% Data23/12/2025 15,9200 16,3150 1.439.312
BANK POLSKA KASA OPIEKI S.A 57,3300 Data23/12/2025 57,3300 57,3300 0
BANK7 CORP 40,8500 -2,60% Data24/12/2025 40,4800 41,8800 7.557
BANKFINANCIAL CORP 12,3500 -0,16% Data24/12/2025 12,2100 12,3800 1.149
BANKFIRST CAPITAL CORPORATION 47,5000 Data23/12/2025 47,5000 47,5000 0
BANKFLORIDA BANCORP INC. 15,1170 0,64% Data23/12/2025 15,0309 15,1170 4.535
BANKUNITED, INC. 45,00 -0,19% Ora12:10 44,97 45,59 1.406.164
BANKWELL FINANCIAL GROUP INC 47,00 -2,33% Ora12:06 47,00 48,08 253.724
BANNER CORPORATION 64,40 -1,30% Ora12:13 64,38 65,41 471.498
BANNERMAN RESOURCES LTD 2,4000 1,69% Data23/12/2025 2,3100 2,4000 21.782
BANQUE CANTONALE VAUDOISE 109,3600 Data23/12/2025 109,3600 109,3600 0
BANYAN GOLD CORP 0,7100 1,43% Data23/12/2025 0,6990 0,7460 417.835
BANZAI INTERNATIONAL INC 0,9951 -6,12% Ora12:13 0,9891 1,0400 158.504
BANZAI INTERNATIONAL INC 0,0166 2,47% Data23/12/2025 0,0158 0,0167 672
BAOSHENG MEDIA GROUP HOLDINGS LIMITED 2,88 -1,37% Ora12:08 2,65 2,89 44.009
BAOZUN INC 2,69 -1,04% Ora12:15 2,69 2,73 63.031
BAR HARBOR BANKSHARES INC 31,94 -0,56% Ora12:05 31,90 32,15 52.068
BARCLAYS PLC ADR 25,65 0,65% Ora12:15 25,60 25,75 11.536.495
BARFRESH FOOD GROUP INC 2,56 -3,40% Ora11:49 2,56 2,57 1.720
BARINGS BDC INC 8,91 1,25% Ora12:15 8,90 8,94 1.215.793
BARINGS CORPORATE INVESTORS 19,6 -1,16% Ora12:01 19,5 20,0 322.985
BARINTHUS BIOTHERAPEUTICS PLC 0,7099 0,11% Ora12:11 0,6702 0,7099 33.741
BARKSDALE RESOURCES CORP 0,0600 Data23/12/2025 0,0600 0,0620 2.574
BARNES & NOBLE EDUCATION 9,64 1,05% Ora12:14 9,31 9,64 340.811
BARNES GROUP INC 45,98 0,77% Ora12:15 45,56 46,20 61.537.504
BARNWELL INDUSTRIES INC 1,11 -5,13% Ora12:13 1,10 1,14 35.784
BARRETT BUSINESS SERVICE 36,12 -0,40% Ora12:07 35,71 36,49 461.944
BARRICK GOLD CORP 34,7900 3,11% Data24/12/2025 33,4000 35,1600 220.151
BARRON'S 400 INDEX 1.444,1899 0,23% Data24/12/2025 1.438,8800 1.445,1600 1.444
BARU GOLD CORP 0,0516 Data23/12/2025 0,0508 0,0516 2.869
BASANITE INC 0,0440 7,32% Data23/12/2025 0,0350 0,0440 2.121
BASE CARBON INC 0,7044 1,81% Data23/12/2025 0,6800 0,7100 13.338
BASEL MEDICAL GROUP LTD ORDINARY SHARES 0,6201 -6,22% Ora12:14 0,6000 0,6300 13.937
BASELODE ENERGY CORP 0,1800 2,27% Data23/12/2025 0,1753 0,1870 6.884
BASF SE ADR 12,8200 Data23/12/2025 12,7500 12,8700 1.744.802
BASF SE NA O.N. 51,2600 Data23/12/2025 51,2600 51,2600 0
BASSETT FURNITURE INDUSTRIES INC 17,26 -1,03% Ora09:30 17,26 17,26 11.892
BATH & BODY WORKS INC 19,78 2,75% Ora12:15 19,55 19,84 10.056.273
BATTALION OIL CORP 1,12 -3,45% Ora12:15 1,10 1,14 4.766
BATTERY MINERAL RESOURCES CORP 0,1009 Data23/12/2025 0,1009 0,1009 0
BATTERY X METALS INC. 2,7000 Data23/12/2025 2,7000 2,7000 0
BAUDAX BIO INC 0 0 0 0
BAUSCH & LOMB CORP 17,12 0,82% Ora12:08 17,01 17,12 154.399
BAUSCH HEALTH COMPANIES INC 7,18 -1,98% Ora12:14 7,16 7,24 968.518
BAXTER INTERNATIONAL INC 19,10 0,87% Ora12:14 19,03 19,18 11.216.517
BAYCOM CORP 29,8900 -3,49% Data24/12/2025 29,4100 31,1400 8.758
BAYER AG 42,2200 0,74% Data23/12/2025 41,8100 42,2200 80.218
BAYER AG PK 10,5500 1,74% Data23/12/2025 10,5000 10,5500 398.104
BAYFIRST FINANCIAL CORP 7,8100 Data24/12/2025 7,8100 7,8100 31