Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BANK OF HAWAII CORP	26,2600	0,15%	17/06/2026	26,2500	26,3700	157.376
BANK OF HAWAII CORPORATION DEPO	15,8500		17/06/2026	15,8000	15,8500	216.717
BANK OF MONTREAL	171,95	1,24%	11:03	171,09	173,08	8.396.822
BANK OF NOVA SCOTIA (THE)	87,66	1,49%	11:03	86,53	87,75	8.995.020
BANK OF NT BUTTERFIELD & SON LTD	58,42	0,62%	11:03	58,29	58,75	121.134
BANK OF SAN FRANCISCO	43,2750	0,64%	17/06/2026	43,2750	43,2750	8.655
BANK OF SOUTH CAROLINA	16,3700		17/06/2026	16,0000	16,3700	22.591
BANK OF THE JAMES FINANCIAL GROUP	24,30	0,79%	11:01	24,30	24,75	9.787
BANK OZK	49,57	1,15%	11:01	49,23	50,06	1.286.539
BANK OZK PREFERRED SERIES A	16,3400	-0,12%	17/06/2026	16,2500	16,4391	861.167
BANK POLSKA KASA OPIEKI S.A	63,9600		17/06/2026	63,9600	63,9600	0
BANK7 CORP	45,6800	-0,65%	17/06/2026	45,2800	46,7300	760.389
BANKFIRST CAPITAL CORPORATION	62,4800		17/06/2026	62,0000	62,4800	31.240
BANKFLORIDA BANCORP INC.	17,1500		17/06/2026	17,1500	17,1500	0
BANKUNITED, INC.	47,41	1,13%	11:03	47,09	47,72	608.860
BANKWELL FINANCIAL GROUP INC	55,32	1,06%	11:00	55,05	55,98	2.053.291
BANNER CORPORATION	65,22	0,71%	10:56	64,88	66,18	371.801
BANNERMAN RESOURCES LTD	2,5000	4,17%	17/06/2026	2,5000	2,5000	3.750
BANYAN GOLD CORP	1,1100	4,72%	17/06/2026	1,0900	1,1900	166.552
BANZAI INTERNATIONAL INC	3,71	12,79%	11:01	3,43	3,82	348.362

BANZAI INTERNATIONAL INC	0,0114	14,00%	17/06/2026	0,0113	0,0125	290
BAOSHENG MEDIA GROUP HOLDINGS LIMITED	2,8800	8,68%	17/06/2026	2,6313	2,8800	28.117
BAOZUN INC	2,76	0,73%	10:59	2,73	2,78	52.078
BAR HARBOR BANKSHARES INC	36,22	0,32%	11:02	36,22	36,58	66.515
BARCLAYS PLC ADR	26,64	1,18%	11:03	26,53	26,69	10.002.820
BARFRESH FOOD GROUP INC	2,1200	-1,85%	17/06/2026	2,1200	2,3400	16.544
BARINGS BDC INC	8,30	0,70%	11:03	8,28	8,34	202.228
BARINGS CORPORATE INVESTORS	17,6	-0,45%	17/06/2026	17,6	17,8	541.850
BARINGS GLOBAL SHORT DURATION HIGH YIELD	13,8900	-1,07%	17/06/2026	13,8300	14,2200	15.390
BARINTHUS BIOTHERAPEUTICS PLC	0,6842	-2,03%	10:47	0,6842	0,6984	671
BARKSDALE RESOURCES CORP	0,2750	1,85%	17/06/2026	0,2750	0,2750	1.100
BARNES & NOBLE EDUCATION	10,80	1,79%	10:59	10,55	10,83	57.878
BARNES GROUP INC	40,78	-1,25%	11:03	40,59	42,22	25.732.449
BARNWELL INDUSTRIES INC	1,04	1,96%	10:59	1,03	1,04	3.120
BARRETT BUSINESS SERVICE	33,14	-0,35%	10:59	32,52	33,37	497.557
BARRICK GOLD CORP	42,44	-0,63%	11:02	42,14	43,13	580.908
BARU GOLD CORP	0,0350		17/06/2026	0,0350	0,0350	0
BASANITE INC	0,0070	4,48%	17/06/2026	0,0070	0,0080	32
BASE CARBON INC	0,4865	-4,21%	17/06/2026	0,4865	0,4996	20.676
BASEL MEDICAL GROUP LTD ORDINARY SHARES	0,5707	-3,92%	10:58	0,5351	0,5738	4.392
BASELODE ENERGY CORP	0,1452		17/06/2026	0,1450	0,1452	4.124
BASF SE ADR	14,1900	0,07%	17/06/2026	14,1900	14,4400	126.192
BASF SE NA O.N.	55,6000	0,11%	17/06/2026	55,6000	55,6000	1.056.400
BASSETT FURNITURE INDUSTRIES INC	15,87	1,41%	11:00	15,75	15,92	30.504
BATH & BODY WORKS INC	20,74	1,25%	11:03	20,57	21,17	2.954.047
BATTALION OIL CORP	1,17	-6,39%	11:03	1,16	1,23	1.000.175
BATTERY MINERAL RESOURCES CORP	0,1100	18,53%	17/06/2026	0,1000	0,1100	1.705
BATTERY X METALS INC.	1,8600	-3,12%	17/06/2026	1,8600	2,0000	2.232
BAUDAX BIO INC	0			0	0	0
BAUSCH & LOMB CORP	14,97	0,74%	10:57	14,83	15,00	188.447

« 1 2 3 4 5 »