Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BANK OF SAN FRANCISCO 34,1100 0,03% Data22/01/2026 34,1100 34,1100 34.110
BANK OF SOUTH CAROLINA 15,4900 0,91% Data22/01/2026 15,4900 15,4900 6.924
BANK OF THE JAMES FINANCIAL GROUP 18,0900 -0,06% Data22/01/2026 18,0500 18,2500 35.330
BANK OZK 46,78 -1,72% Ora10:48 46,75 47,64 1.456.994
BANK OZK PREFERRED SERIES A 17,0700 0,83% Data22/01/2026 16,9050 17,1099 231.384
BANK POLSKA KASA OPIEKI S.A 58,6600 Data22/01/2026 58,6600 58,6600 0
BANK7 CORP 44,1900 -1,34% Data22/01/2026 44,0800 44,9672 406.857
BANKFIRST CAPITAL CORPORATION 48,6600 1,65% Data22/01/2026 47,9000 48,9100 43.794
BANKFLORIDA BANCORP INC. 15,0564 Data22/01/2026 15,0564 15,0564 0
BANKUNITED, INC. 49,02 -2,42% Ora10:47 48,84 50,12 1.220.718
BANKWELL FINANCIAL GROUP INC 49,14 0,08% Data22/01/2026 48,74 50,19 1.297.443
BANNER CORPORATION 63,83 -3,49% Ora10:47 63,83 65,58 183.126
BANNERMAN RESOURCES LTD 2,7000 -2,88% Data22/01/2026 2,7000 2,7400 77.663
BANYAN GOLD CORP 0,9480 4,29% Data22/01/2026 0,9280 0,9700 376.451
BANZAI INTERNATIONAL INC 1,24 2,47% Ora10:46 1,21 1,28 142.930
BANZAI INTERNATIONAL INC 0,0189 Data22/01/2026 0,0170 0,0189 398
BAOSHENG MEDIA GROUP HOLDINGS LIMITED 2,85 -6,56% Ora10:45 2,85 2,96 1.641
BAOZUN INC 2,81 -1,58% Ora10:47 2,79 2,83 34.899
BAR HARBOR BANKSHARES INC 34,16 -1,06% Ora10:23 34,16 34,52 28.115
BARCLAYS PLC ADR 26,12 -0,04% Ora10:48 26,01 26,20 7.514.285
BARFRESH FOOD GROUP INC 3,18 -0,63% Ora09:42 3,18 3,18 318
BARINGS BDC INC 9,22 -0,16% Ora10:48 9,21 9,24 179.881
BARINGS CORPORATE INVESTORS 20,8 -0,53% Ora10:45 20,8 21,0 30.275
BARINGS GLOBAL SHORT DURATION HIGH YIELD 15,1000 0,07% Data22/01/2026 15,1000 15,1500 7.958
BARINTHUS BIOTHERAPEUTICS PLC 0,7280 2,54% Data22/01/2026 0,7100 0,7450 15.698
BARKSDALE RESOURCES CORP 0,1080 36,71% Data22/01/2026 0,0850 0,1110 316.235
BARNES & NOBLE EDUCATION 9,09 -3,58% Ora10:45 9,08 9,39 155.560
BARNES GROUP INC 50,45 2,46% Ora10:48 49,52 50,46 98.226.578
BARNWELL INDUSTRIES INC 1,13 2,73% Ora10:48 1,11 1,13 21.646
BARRETT BUSINESS SERVICE 38,03 Ora10:47 37,54 38,44 343.307
BARRICK GOLD CORP 43,85 2,77% Data22/01/2026 42,82 44,26 19.117.591
BARU GOLD CORP 0,0475 0,21% Data22/01/2026 0,0438 0,0490 11.630
BASANITE INC 0,0470 Data22/01/2026 0,0470 0,0470 2.491
BASE CARBON INC 0,7434 0,42% Data22/01/2026 0,7434 0,7500 1.056
BASEL MEDICAL GROUP LTD ORDINARY SHARES 0,8090 3,70% Ora10:43 0,7887 0,8090 14.715
BASELODE ENERGY CORP 0,2420 16,35% Data22/01/2026 0,2020 0,2420 19.771
BASF SE ADR 13,2500 -0,38% Data22/01/2026 13,2500 13,7300 925.910
BASF SE NA O.N. 54,3100 7,40% Data22/01/2026 54,3100 54,3100 11.785
BASSETT FURNITURE INDUSTRIES INC 16,42 0,12% Ora09:49 16,42 16,73 10.008
BATH & BODY WORKS INC 22,73 0,65% Ora10:48 22,49 22,99 2.861.762
BATTALION OIL CORP 1,28 4,92% Ora10:31 1,27 1,28 10.868
BATTERY MINERAL RESOURCES CORP 0,1472 12,80% Data22/01/2026 0,1472 0,1472 1.472
BATTERY X METALS INC. 3,8000 Data22/01/2026 3,8000 3,8000 0
BAUDAX BIO INC 0 0 0 0
BAUSCH & LOMB CORP 16,93 -1,54% Ora10:48 16,76 17,03 352.569
BAUSCH HEALTH COMPANIES INC 5,97 -9,21% Ora10:48 5,86 6,24 4.473.839
BAXTER INTERNATIONAL INC 19,61 -2,32% Ora10:48 19,43 20,02 10.940.105
BAYCOM CORP 30,0900 0,87% Data22/01/2026 29,8900 30,4900 472.864
BAYER AG 52,0000 2,04% Data22/01/2026 52,0000 52,0000 10.400
BAYER AG PK 12,9100 1,81% Data22/01/2026 12,8400 12,9200 573.462