Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BANK OF SAN FRANCISCO 32,0000 Data06/01/2026 32,0000 32,0000 0
BANK OF SOUTH CAROLINA 15,8100 0,13% Data06/01/2026 15,7900 15,9900 42.687
BANK OF THE JAMES FINANCIAL GROUP 18,39 0,01% Ora10:02 18,39 18,39 0
BANK OZK 46,35 -2,36% Ora10:39 46,29 47,56 2.806.325
BANK OZK PREFERRED SERIES A 16,6400 -0,66% Data06/01/2026 16,6000 16,7200 307.757
BANK POLSKA KASA OPIEKI S.A 58,6600 2,32% Data06/01/2026 58,6600 58,6600 57.956
BANK7 CORP 41,9800 -0,92% Data06/01/2026 41,5800 42,2900 641.832
BANKFINANCIAL CORPORATION 12,0000 Data02/01/2026 12,0000 12,0000 0
BANKFIRST CAPITAL CORPORATION 47,0000 Data06/01/2026 47,0000 47,0000 0
BANKFLORIDA BANCORP INC. 15,2400 Data06/01/2026 15,2400 15,2400 0
BANKUNITED, INC. 45,03 -1,07% Ora10:39 44,86 45,53 1.315.042
BANKWELL FINANCIAL GROUP INC 46,62 -0,81% Ora10:34 46,21 47,42 104.786
BANNER CORPORATION 63,10 -1,75% Ora10:33 63,00 64,27 200.083
BANNERMAN RESOURCES LTD 2,5000 0,81% Data06/01/2026 2,3400 2,5000 45.000
BANQUE CANTONALE VAUDOISE 109,3600 Data06/01/2026 109,3600 109,3600 0
BANYAN GOLD CORP 0,7400 6,94% Data06/01/2026 0,7080 0,7500 281.200
BANZAI INTERNATIONAL INC 1,72 7,19% Ora10:39 1,63 1,79 786.128
BANZAI INTERNATIONAL INC 0,0280 1,82% Data06/01/2026 0,0278 0,0280 872
BAOSHENG MEDIA GROUP HOLDINGS LIMITED 2,6700 -2,55% Data06/01/2026 2,6600 2,7198 7.863
BAOZUN INC 2,73 -1,98% Ora10:33 2,70 2,86 180.450
BAR HARBOR BANKSHARES INC 31,08 -1,55% Ora10:23 31,08 31,54 93.332
BARAN GROUP LTD 2,2500 Data06/01/2026 2,2500 2,2500 0
BARCLAYS PLC ADR 26,03 -0,84% Ora10:39 25,85 26,07 15.917.669
BARFRESH FOOD GROUP INC 3,11 -0,32% Ora09:39 3,11 3,18 1.806
BARINGS BDC INC 8,97 -1,81% Ora10:39 8,97 9,13 284.314
BARINGS CORPORATE INVESTORS 18,5 -0,30% Ora10:33 18,4 18,7 72.440
BARINGS GLOBAL SHORT DURATION HIGH YIELD 15,1400 0,13% Data06/01/2026 15,0700 15,1900 713.094
BARINTHUS BIOTHERAPEUTICS PLC 0,7142 0,58% Ora10:37 0,7142 0,7249 6.475
BARKSDALE RESOURCES CORP 0,0660 1,54% Data06/01/2026 0,0660 0,0680 5.874
BARNES & NOBLE EDUCATION 8,12 -1,93% Ora10:38 7,95 8,27 201.216
BARNES GROUP INC 46,22 -3,18% Ora10:39 45,45 46,78 72.275.373
BARNWELL INDUSTRIES INC 1,16 0,87% Ora09:36 1,16 1,16 0
BARRETT BUSINESS SERVICE 36,85 -1,79% Ora10:37 36,80 37,55 350.310
BARRICK GOLD CORP 38,0500 4,73% Data06/01/2026 36,0000 38,0600 25.770.085
BARU GOLD CORP 0,0510 Data06/01/2026 0,0510 0,0510 0
BASANITE INC 0,0302 -2,58% Data06/01/2026 0,0285 0,0320 1.257
BASE CARBON INC 0,7000 0,92% Data06/01/2026 0,6776 0,7221 24.814
BASEL MEDICAL GROUP LTD ORDINARY SHARES 0,6400 4,92% Ora10:22 0,6126 0,6544 9.412
BASELODE ENERGY CORP 0,2062 1,58% Data06/01/2026 0,1992 0,2165 6.624
BASF SE ADR 13,1000 2,18% Data06/01/2026 12,8200 13,1300 822.981
BASF SE NA O.N. 51,6000 -0,94% Data06/01/2026 51,6000 52,2500 17.028
BASSETT FURNITURE INDUSTRIES INC 16,14 -1,77% Ora10:16 16,01 16,50 28.754
BATH & BODY WORKS INC 21,95 -0,41% Ora10:39 21,78 22,41 8.101.864
BATTALION OIL CORP 1,15 Ora10:27 1,15 1,16 410
BATTERY MINERAL RESOURCES CORP 0,0934 Data06/01/2026 0,0934 0,0934 0
BATTERY X METALS INC. 3,2400 8,36% Data06/01/2026 3,2400 3,2400 324
BAUDAX BIO INC 0 0 0 0
BAUSCH & LOMB CORP 17,50 2,22% Ora10:38 17,05 17,51 504.530
BAUSCH HEALTH COMPANIES INC 7,84 2,69% Ora10:38 7,64 7,87 1.046.791
BAXTER INTERNATIONAL INC 20,48 -0,36% Ora10:39 20,44 20,81 18.062.043