Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BANK OF AMERICA PRF 5,875	0			0	0	0
BANK OF HAWAII CORP	75,22	0,57%	13:15	74,43	75,53	1.184.834
BANK OF HAWAII CORP	26,4200	0,42%	02/04/2026	26,2300	26,6000	452.390
BANK OF HAWAII CORPORATION DEPO	16,0900	0,44%	02/04/2026	15,8700	16,1000	37.844
BANK OF MONTREAL	137,15	0,68%	13:20	136,63	137,75	6.136.881

BANK OF NOVA SCOTIA (THE)	70,27	0,21%	13:20	70,06	70,66	10.349.633
BANK OF NT BUTTERFIELD & SON LTD	53,54	0,12%	13:20	53,43	53,81	291.542
BANK OF SAN FRANCISCO	37,9400		02/04/2026	37,9400	37,9400	0
BANK OF THE JAMES FINANCIAL GROUP	21,09	-0,05%	11:25	20,51	21,10	34.352
BANK OZK	46,62	0,67%	13:18	46,01	46,75	2.771.100
BANK OZK PREFERRED SERIES A	16,0000	0,76%	02/04/2026	15,8000	16,0500	461.776
BANK POLSKA KASA OPIEKI S.A	55,6700		02/04/2026	55,6700	55,6700	0
BANK7 CORP	41,0700	0,69%	02/04/2026	40,6900	41,0800	271.924
BANKFIRST CAPITAL CORPORATION	53,0000		02/04/2026	53,0000	53,0000	0
BANKFLORIDA BANCORP INC.	14,7500		02/04/2026	14,7500	14,7500	0
BANKUNITED, INC.	45,44	-0,22%	13:17	45,39	45,85	1.000.706
BANKWELL FINANCIAL GROUP INC	49,50	0,16%	13:14	45,11	49,85	59.692
BANNER CORPORATION	62,15	0,89%	13:17	61,24	62,33	863.617
BANNERMAN RESOURCES LTD	2,8600		02/04/2026	2,8600	2,8600	0
BANYAN GOLD CORP	0,8714	-0,98%	02/04/2026	0,7949	0,8800	400.080

BANZAI INTERNATIONAL INC	0,8131	-3,29%	13:17	0,7560	0,8208	78.717
BANZAI INTERNATIONAL INC	0,0140	-2,10%	02/04/2026	0,0120	0,0166	391
BAOSHENG MEDIA GROUP HOLDINGS LIMITED	2,54		11:32	2,51	2,63	2.851
BAOZUN INC	2,55	0,99%	13:14	2,51	2,66	125.954
BAR HARBOR BANKSHARES INC	33,12	0,12%	13:03	32,94	33,21	78.293
BARCLAYS PLC ADR	21,85	0,21%	13:20	21,80	22,05	16.692.708
BARFRESH FOOD GROUP INC	2,97	6,19%	10:31	2,80	2,99	1.795
BARINGS BDC INC	8,41	0,53%	13:20	8,35	8,50	703.657
BARINGS CORPORATE INVESTORS	18,0	1,13%	02/04/2026	17,6	18,0	930.612
BARINTHUS BIOTHERAPEUTICS PLC	0,5970	-0,50%	12:57	0,5885	0,5970	230
BARKSDALE RESOURCES CORP	0,1250	1,46%	02/04/2026	0,1121	0,1250	4.844
BARNES & NOBLE EDUCATION	9,41	4,56%	13:19	9,00	9,46	272.823
BARNES GROUP INC	41,10	-1,30%	13:20	40,54	41,87	57.712.279
BARNWELL INDUSTRIES INC	1,14	3,18%	13:18	1,05	1,15	331.622
BARRETT BUSINESS SERVICE	29,72	0,46%	13:14	29,13	29,78	484.468
BARRICK GOLD CORP	42,39	2,71%	13:19	41,04	42,85	2.818.636
BARRON'S 400 INDEX	1.435,8199	0,15%	02/04/2026	1.411,6300	1.440,3199	1.436
BARU GOLD CORP	0,0302		02/04/2026	0,0302	0,0302	0
BASANITE INC	0,0280	-4,76%	02/04/2026	0,0280	0,0294	1.232
BASE CARBON INC	0,5600	-2,61%	02/04/2026	0,5600	0,5786	18.865
BASEL MEDICAL GROUP LTD ORDINARY SHARES	0,5951		10:47	0,5950	0,5951	991
BASELODE ENERGY CORP	0,1899	-2,62%	02/04/2026	0,1620	0,1951	10.487
BASF SE ADR	14,7600	-0,14%	02/04/2026	14,6200	14,8200	3.095.364
BASF SE NA O.N.	60,5000		02/04/2026	60,5000	60,5000	0
BASSETT FURNITURE INDUSTRIES INC	14,15	0,93%	13:02	13,63	14,15	100.729
BATH & BODY WORKS INC	18,10	-2,56%	13:20	17,66	18,56	14.256.030
BATTALION OIL CORP	4,36	3,56%	13:20	3,90	4,40	10.719.504
BATTERY MINERAL RESOURCES CORP	0,1221	-0,73%	02/04/2026	0,1221	0,1270	3.663
BATTERY X METALS INC.	1,8400	-20,00%	02/04/2026	1,8400	2,1600	30.544
BAUDAX BIO INC	0			0	0	0

« 1 2 3 4 5 »