Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BANK OF NT BUTTERFIELD & SON LTD 48,26 1,77% Ora13:12 47,49 48,40 1.214.399
BANK OF SAN FRANCISCO 31,5850 Data02/12/2025 31,5850 31,5850 0
BANK OF SOUTH CAROLINA 16,0800 2,03% Data02/12/2025 15,8400 16,2500 8.040
BANK OF THE JAMES FINANCIAL GROUP 17,70 0,51% Ora10:29 17,70 17,75 8.272
BANK OZK 46,40 0,89% Ora13:13 46,01 46,87 14.336.080
BANK OZK PREFERRED SERIES A 16,5500 0,24% Data02/12/2025 16,4815 16,6401 94.782
BANK POLSKA KASA OPIEKI S.A 57,3300 6,90% Data01/12/2025 57,3300 57,3300 0
BANK7 CORP 42,0900 1,79% Data02/12/2025 41,3100 42,4900 477.259
BANKFINANCIAL CORPORATION 11,8500 Data02/12/2025 11,7500 11,9700 359.458
BANKFIRST CAPITAL CORPORATION 45,7500 Data02/12/2025 45,7500 45,7500 0
BANKFLORIDA BANCORP INC. 14,2000 Data01/12/2025 14,2000 14,2000 0
BANKUNITED, INC. 44,84 1,86% Ora13:13 44,20 45,11 12.264.973
BANKWELL FINANCIAL GROUP INC 47,37 2,47% Ora13:10 46,80 47,63 506.728
BANNER CORPORATION 64,53 1,57% Ora13:11 63,28 64,56 1.239.149
BANNERMAN RESOURCES LTD 2,0700 7,25% Data02/12/2025 1,9100 2,1300 594.297
BANQUE CANTONALE VAUDOISE 109,3600 Data01/12/2025 109,3600 109,3600 0
BANYAN GOLD CORP 0,7210 -1,37% Data02/12/2025 0,6900 0,7400 152.275
BANZAI INTERNATIONAL INC 1,37 5,38% Ora13:13 1,26 1,38 272.781
BANZAI INTERNATIONAL INC 0,0162 -5,81% Data02/12/2025 0,0153 0,0173 39
BAOSHENG MEDIA GROUP HOLDINGS LIMITED 3,14 2,95% Ora12:46 3,14 3,24 1.993
BAOZUN INC 2,74 -1,79% Ora13:11 2,73 2,81 160.306
BAR HARBOR BANKSHARES INC 31,11 1,39% Ora13:11 30,19 31,15 198.291
BARAN GROUP LTD 2,2500 Data01/12/2025 2,2500 2,2500 0
BARCLAYS PLC ADR 23,20 0,45% Ora13:13 22,95 23,28 47.994.130
BARFRESH FOOD GROUP INC 3,31 -1,20% Ora11:57 3,31 3,31 0
BARINGS BDC INC 8,74 -2,62% Ora13:11 8,63 8,74 3.048.591
BARINGS CORPORATE INVESTORS 20,8 0,61% Ora12:59 20,6 20,9 160.122
BARINGS GLOBAL SHORT DURATION HIGH YIELD 15,1200 0,13% Data02/12/2025 15,0500 15,1900 1.657.152
BARINTHUS BIOTHERAPEUTICS PLC 0,7400 3,37% Ora13:11 0,7300 0,8167 5.585
BARK-WT 0,0110 -17,91% Data02/12/2025 0,0110 0,0132 7.426
BARKSDALE RESOURCES CORP 0,0530 Data02/12/2025 0,0530 0,0530 689
BARNES & NOBLE EDUCATION 8,91 -0,34% Ora13:13 8,85 9,06 307.753
BARNES GROUP INC 40,73 -0,73% Ora13:13 40,60 41,76 117.044.636
BARNWELL INDUSTRIES INC 1,08 -4,54% Ora12:47 1,07 1,11 125.563
BARRETT BUSINESS SERVICE 35,66 1,81% Ora13:11 35,09 35,66 827.407
BARU GOLD CORP 0,0580 25,81% Data02/12/2025 0,0580 0,0580 4.176
BASANITE INC 0,0300 -3,23% Data02/12/2025 0,0300 0,0320 246
BASE CARBON INC 0,7721 -3,35% Data02/12/2025 0,7563 0,7953 41.488
BASEL MEDICAL GROUP LTD ORDINARY SHARES 1,13 0,45% Ora13:08 1,10 1,16 8.904
BASELODE ENERGY CORP 0,2200 15,79% Data02/12/2025 0,1900 0,2200 560
BASF SE ADR 13,1000 1,24% Data02/12/2025 13,0100 13,2900 2.000.370
BASF SE NA O.N. 52,1000 Data02/12/2025 52,1000 52,1000 0
BASSETT FURNITURE INDUSTRIES INC 15,64 1,59% Ora13:06 15,47 15,72 22.693
BATH & BODY WORKS INC 18,95 1,85% Ora13:13 18,45 18,99 28.058.394
BATTALION OIL CORP 1,16 0,87% Ora13:03 1,13 1,16 35.580
BATTERY MINERAL RESOURCES CORP 0,1000 13,77% Data02/12/2025 0,1000 0,1000 1.000
BATTERY X METALS INC. 2,3500 Data01/12/2025 2,3500 2,3500 0
BAUDAX BIO INC 0 0 0 0
BAUSCH & LOMB CORP 16,91 -0,82% Ora13:09 16,73 17,06 1.648.909
BAUSCH HEALTH COMPANIES INC 7,03 1,81% Ora13:13 6,83 7,04 3.441.722