Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BANK OF NT BUTTERFIELD & SON LTD 49,14 1,31% Ora15:59 48,24 49,21 2.027.255
BANK OF SAN FRANCISCO 31,5850 Data05/12/2025 31,5850 31,5850 0
BANK OF SOUTH CAROLINA 15,9500 -0,81% Data05/12/2025 15,9500 16,0500 20.831
BANK OF THE JAMES FINANCIAL GROUP 17,80 0,42% Ora13:31 17,78 18,00 45.540
BANK OZK 47,26 0,70% Ora16:00 46,60 47,40 16.130.323
BANK OZK PREFERRED SERIES A 16,4800 -0,48% Data05/12/2025 16,4400 16,5400 185.235
BANK POLSKA KASA OPIEKI S.A 57,3300 Data05/12/2025 57,3300 57,3300 0
BANK7 CORP 41,9900 -0,26% Data05/12/2025 41,8100 42,4400 226.704
BANKFINANCIAL CORPORATION 12,1300 -0,33% Data05/12/2025 12,0900 12,2100 616.726
BANKFIRST CAPITAL CORPORATION 46,3400 Data05/12/2025 46,3400 46,3400 0
BANKFLORIDA BANCORP INC. 14,2000 Data05/12/2025 14,2000 14,2000 0
BANKUNITED, INC. 44,70 0,45% Ora16:00 44,09 45,06 20.487.761
BANKWELL FINANCIAL GROUP INC 47,34 -0,57% Ora16:00 47,21 47,99 306.247
BANNER CORPORATION 64,49 -0,32% Ora15:59 64,18 64,90 1.689.378
BANNERMAN RESOURCES LTD 2,1700 -2,69% Data05/12/2025 2,1500 2,1700 124.558
BANQUE CANTONALE VAUDOISE 109,3600 Data05/12/2025 109,3600 109,3600 0
BANYAN GOLD CORP 0,7254 4,33% Data05/12/2025 0,7000 0,7415 20.311
BANZAI INTERNATIONAL INC 1,21 -8,33% Ora16:00 1,21 1,32 155.605
BANZAI INTERNATIONAL INC 0,0158 -4,24% Data05/12/2025 0,0158 0,0160 194
BAOSHENG MEDIA GROUP HOLDINGS LIMITED 3,12 1,63% Ora16:00 3,06 3,21 7.481
BAOZUN INC 3,05 4,10% Ora16:00 2,95 3,05 308.554
BAR HARBOR BANKSHARES INC 30,82 -0,90% Ora15:59 30,66 31,19 166.825
BARAN GROUP LTD 2,2500 Data05/12/2025 2,2500 2,2500 0
BARCLAYS PLC ADR 23,22 -0,77% Ora15:59 23,16 23,49 39.458.559
BARFRESH FOOD GROUP INC 3,35 0,30% Ora12:08 3,35 3,35 1.508
BARINGS BDC INC 8,87 0,97% Ora15:59 8,75 8,92 3.312.744
BARINGS CORPORATE INVESTORS 20,6 -0,94% Ora14:24 20,5 20,9 200.706
BARINGS GLOBAL SHORT DURATION HIGH YIELD 15,1200 -0,46% Data05/12/2025 15,1000 15,2500 635.040
BARINTHUS BIOTHERAPEUTICS PLC 0,7213 0,04% Ora16:00 0,7213 0,7479 4.052
BARK-WT 0,0100 -0,99% Data05/12/2025 0,0100 0,0119 55
BARKSDALE RESOURCES CORP 0,0580 1,75% Data05/12/2025 0,0580 0,0580 580
BARNES & NOBLE EDUCATION 8,85 -2,64% Ora16:00 8,79 9,17 449.334
BARNES GROUP INC 41,05 0,34% Ora16:00 40,86 42,08 197.645.821
BARNWELL INDUSTRIES INC 1,12 -3,45% Ora14:32 1,11 1,15 27.552
BARRETT BUSINESS SERVICE 34,53 -1,09% Ora16:00 34,41 35,07 1.214.049
BARU GOLD CORP 0,0525 0,57% Data05/12/2025 0,0525 0,0528 693
BASANITE INC 0,0673 103,94% Data05/12/2025 0,0330 0,0679 155.283
BASE CARBON INC 0,7495 1,99% Data05/12/2025 0,7123 0,7626 33.807
BASEL MEDICAL GROUP LTD ORDINARY SHARES 1,03 -5,50% Ora15:59 1,01 1,09 32.950
BASELODE ENERGY CORP 0,2116 -3,38% Data05/12/2025 0,2116 0,2116 2.730
BASF SE ADR 12,6800 1,68% Data05/12/2025 12,6300 12,7300 92.222
BASF SE NA O.N. 49,5600 -3,30% Data05/12/2025 49,5600 49,5600 419.079
BASSETT FURNITURE INDUSTRIES INC 15,26 -2,27% Ora16:00 15,20 15,56 89.116
BATH & BODY WORKS INC 18,82 -1,00% Ora16:00 18,82 19,22 51.723.023
BATTALION OIL CORP 1,22 3,85% Ora15:59 1,19 1,27 118.435
BATTERY MINERAL RESOURCES CORP 0,1100 Data05/12/2025 0,1100 0,1100 0
BATTERY X METALS INC. 2,3500 Data05/12/2025 2,3500 2,3500 0
BAUDAX BIO INC 0 0 0 0
BAUSCH & LOMB CORP 16,82 0,08% Ora15:59 16,82 17,35 1.041.141
BAUSCH HEALTH COMPANIES INC 6,94 -6,03% Ora15:59 6,93 7,42 7.009.630