Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BANK OF AMERICA PRF 5,875 0 0 0 0
BANK OF HAWAII CORP 76,30 2,02% Ora15:59 74,43 76,38 2.866.166
BANK OF HAWAII CORP 26,4200 Data06/04/2026 26,2501 26,6142 206.552
BANK OF HAWAII CORPORATION DEPO 16,1200 0,19% Data06/04/2026 16,1000 16,1550 86.758
BANK OF MONTREAL 137,37 0,84% Ora15:59 136,63 137,75 12.220.948
BANK OF NOVA SCOTIA (THE) 70,27 0,21% Ora15:59 70,06 70,66 17.844.999
BANK OF NT BUTTERFIELD & SON LTD 53,93 0,86% Ora15:59 53,43 54,00 882.968
BANK OF SAN FRANCISCO 37,9400 Data02/04/2026 37,9400 37,9400 0
BANK OF THE JAMES FINANCIAL GROUP 21,06 -0,19% Ora15:21 20,50 21,10 92.971
BANK OZK 46,90 1,27% Ora15:59 46,01 47,00 5.041.819
BANK OZK PREFERRED SERIES A 16,2300 1,44% Data06/04/2026 16,0800 16,2300 491.672
BANK POLSKA KASA OPIEKI S.A 55,6700 Data02/04/2026 55,6700 55,6700 0
BANK7 CORP 40,9500 -0,29% Data06/04/2026 40,5500 41,5000 4.054
BANKFIRST CAPITAL CORPORATION 53,7000 1,32% Data06/04/2026 52,0000 53,7000 248.255
BANKFLORIDA BANCORP INC. 14,7500 Data02/04/2026 14,7500 14,7500 0
BANKUNITED, INC. 46,06 1,14% Ora15:59 45,39 46,13 3.207.756
BANKWELL FINANCIAL GROUP INC 49,78 0,73% Ora15:59 45,11 50,20 144.689
BANNER CORPORATION 62,71 1,80% Ora15:59 61,24 62,75 2.232.039
BANNERMAN RESOURCES LTD 2,6500 -7,34% Data06/04/2026 2,6500 2,7200 742
BANYAN GOLD CORP 0,8900 2,13% Data06/04/2026 0,8700 0,8910 93.309
BANZAI INTERNATIONAL INC 0,7901 -6,03% Ora15:59 0,7560 0,8208 123.930
BANZAI INTERNATIONAL INC 0,0165 17,86% Data06/04/2026 0,0165 0,0165 49
BAOSHENG MEDIA GROUP HOLDINGS LIMITED 2,55 0,39% Ora15:11 2,51 2,63 3.106
BAOZUN INC 2,53 0,40% Ora15:59 2,51 2,66 161.785
BAR HARBOR BANKSHARES INC 33,14 0,18% Ora15:59 32,94 33,42 456.199
BARCLAYS PLC ADR 21,92 0,55% Ora15:59 21,80 22,05 25.554.985
BARFRESH FOOD GROUP INC 2,86 2,14% Ora15:39 2,80 2,99 2.652
BARINGS BDC INC 8,42 0,63% Ora16:00 8,35 8,50 980.012
BARINGS CORPORATE INVESTORS 17,7 -1,78% Data06/04/2026 17,5 18,0 5.013
BARINTHUS BIOTHERAPEUTICS PLC 0,5400 -10,00% Ora15:59 0,5400 0,6179 1.434
BARKSDALE RESOURCES CORP 0,1249 -0,08% Data06/04/2026 0,1198 0,1297 5.576
BARNES & NOBLE EDUCATION 9,58 6,44% Ora15:59 9,00 9,58 380.330
BARNES GROUP INC 41,08 -1,34% Ora15:59 40,54 41,87 80.103.483
BARNWELL INDUSTRIES INC 1,14 3,64% Ora15:59 1,05 1,17 483.262
BARRETT BUSINESS SERVICE 29,82 0,81% Ora15:59 29,13 30,02 1.030.384
BARRICK GOLD CORP 42,58 3,17% Ora15:59 41,04 42,85 5.314.170
BARRON'S 400 INDEX 1.445,1700 0,65% Data06/04/2026 1.433,7500 1.445,9200 1.445
BARU GOLD CORP 0,0302 Data02/04/2026 0,0302 0,0302 0
BASANITE INC 0,0275 -1,79% Data06/04/2026 0,0275 0,0275 36
BASE CARBON INC 0,5465 -2,41% Data06/04/2026 0,5465 0,5517 1.640
BASEL MEDICAL GROUP LTD ORDINARY SHARES 0,6010 0,99% Ora14:54 0,5950 0,6025 2.555
BASELODE ENERGY CORP 0,1951 2,74% Data06/04/2026 0,1951 0,1951 390
BASF SE ADR 14,8500 0,61% Data06/04/2026 14,7200 14,8700 332.492
BASF SE NA O.N. 60,5000 Data02/04/2026 60,5000 60,5000 0
BASSETT FURNITURE INDUSTRIES INC 14,05 0,21% Ora15:58 13,63 14,16 149.331
BATH & BODY WORKS INC 18,12 -2,42% Ora15:59 17,66 18,56 22.524.878
BATTALION OIL CORP 4,23 0,53% Ora15:59 3,90 4,41 16.374.787
BATTERY MINERAL RESOURCES CORP 0,1141 -6,55% Data06/04/2026 0,1141 0,1141 91
BATTERY X METALS INC. 1,8400 -20,00% Data02/04/2026 1,8400 2,1600 30.544
BAUDAX BIO INC 0 0 0 0