Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BANK OF NT BUTTERFIELD & SON LTD 51,39 0,29% Ora15:59 51,15 51,71 1.617.300
BANK OF SAN FRANCISCO 31,5850 Data17/12/2025 31,5850 31,5850 0
BANK OF SOUTH CAROLINA 15,8300 0,51% Data17/12/2025 15,4500 15,8500 110.810
BANK OF THE JAMES FINANCIAL GROUP 18,70 0,86% Ora10:36 18,40 18,74 32.808
BANK OZK 48,35 0,54% Ora16:00 48,12 48,87 12.961.759
BANK OZK PREFERRED SERIES A 16,3700 -0,61% Data17/12/2025 16,3520 16,5500 435.655
BANK POLSKA KASA OPIEKI S.A 57,3300 Data17/12/2025 57,3300 57,3300 0
BANK7 CORP 44,7800 0,61% Data17/12/2025 43,8900 44,7800 375.704
BANKFINANCIAL CORPORATION 12,8100 0,39% Data17/12/2025 12,7600 12,9600 519.317
BANKFIRST CAPITAL CORPORATION 47,5000 Data17/12/2025 47,5000 47,5000 0
BANKFLORIDA BANCORP INC. 14,2000 Data17/12/2025 14,2000 14,2000 0
BANKUNITED, INC. 45,60 0,09% Ora15:59 45,33 46,07 13.434.050
BANKWELL FINANCIAL GROUP INC 49,92 0,42% Ora15:59 49,74 50,19 3.018.639
BANNER CORPORATION 66,98 0,66% Ora15:59 66,40 67,43 2.408.850
BANNERMAN RESOURCES LTD 1,9950 3,91% Data17/12/2025 1,9700 2,0900 76.664
BANQUE CANTONALE VAUDOISE 109,3600 Data17/12/2025 109,3600 109,3600 0
BANYAN GOLD CORP 0,6930 2,21% Data17/12/2025 0,6430 0,7140 118.711
BANZAI INTERNATIONAL INC 1,14 3,17% Ora16:00 1,12 1,17 276.570
BANZAI INTERNATIONAL INC 0,0163 -16,41% Data17/12/2025 0,0163 0,0203 244
BAOSHENG MEDIA GROUP HOLDINGS LIMITED 2,95 1,03% Ora15:58 2,85 2,99 19.267
BAOZUN INC 2,66 -0,75% Ora16:00 2,65 2,76 238.332
BAR HARBOR BANKSHARES INC 33,20 0,61% Ora15:59 32,96 33,55 302.632
BARAN GROUP LTD 2,2500 Data17/12/2025 2,2500 2,2500 0
BARCLAYS PLC ADR 24,38 0,47% Ora15:59 24,36 24,83 75.192.397
BARFRESH FOOD GROUP INC 3,02 -13,71% Ora16:00 3,02 3,31 58.342
BARINGS BDC INC 8,96 0,03% Ora15:59 8,94 9,04 1.936.791
BARINGS CORPORATE INVESTORS 19,4 -2,72% Ora15:59 19,4 20,2 303.550
BARINGS GLOBAL SHORT DURATION HIGH YIELD 15,1200 Data17/12/2025 15,0700 15,1800 1.847.664
BARINTHUS BIOTHERAPEUTICS PLC 0,7190 -2,64% Ora16:00 0,7002 0,7800 34.028
BARK-WT 0,0052 -42,22% Data12/12/2025 0,0051 0,0090 687
BARKSDALE RESOURCES CORP 0,0620 5,08% Data17/12/2025 0,0610 0,0620 9.362
BARNES & NOBLE EDUCATION 8,71 0,52% Ora15:59 8,54 8,82 506.942
BARNES GROUP INC 43,56 1,46% Ora15:59 42,82 44,04 183.983.003
BARNWELL INDUSTRIES INC 1,14 8,10% Ora15:59 1,06 1,16 93.428
BARRETT BUSINESS SERVICE 36,89 -0,03% Ora16:00 36,58 37,21 1.283.100
BARRICK GOLD CORP 32,7000 1,68% Data17/12/2025 31,3000 32,7600 22.803.345
BARU GOLD CORP 0,0512 -11,72% Data17/12/2025 0,0512 0,0512 256
BASANITE INC 0,0450 -10,00% Data17/12/2025 0,0450 0,0500 9.702
BASE CARBON INC 0,6917 -1,19% Data17/12/2025 0,6899 0,7050 49.960
BASEL MEDICAL GROUP LTD ORDINARY SHARES 0,7500 -1,57% Ora16:00 0,6800 0,8024 76.121
BASELODE ENERGY CORP 0,1900 -5,00% Data17/12/2025 0,1900 0,2000 49.400
BASF SE ADR 12,9400 -1,07% Data17/12/2025 12,8700 13,0200 692.665
BASF SE NA O.N. 52,1000 Data17/12/2025 52,1000 52,1000 0
BASSETT FURNITURE INDUSTRIES INC 17,15 -1,55% Ora15:59 16,94 17,51 121.475
BATH & BODY WORKS INC 19,68 0,20% Ora15:59 19,54 20,36 46.286.314
BATTALION OIL CORP 1,22 11,93% Ora15:59 1,11 1,24 117.007
BATTERY MINERAL RESOURCES CORP 0,0855 Data17/12/2025 0,0855 0,0855 0
BATTERY X METALS INC. 2,5500 32,12% Data17/12/2025 2,5500 2,5700 2.805
BAUDAX BIO INC 0 0 0 0
BAUSCH & LOMB CORP 16,88 -0,59% Ora15:59 16,79 17,06 1.601.052