Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BANK OF HAWAII CORP 26,2300 -0,30% Data11/03/2026 26,2200 26,4200 177.289
BANK OF HAWAII CORPORATION DEPO 16,0100 -1,17% Data11/03/2026 15,9900 16,2800 120.251
BANK OF MONTREAL 139,85 -1,55% Ora10:36 139,69 140,81 3.342.663
BANK OF NOVA SCOTIA (THE) 70,17 -1,60% Ora10:36 70,09 70,68 3.835.109
BANK OF NT BUTTERFIELD & SON LTD 50,05 -0,85% Ora10:36 49,81 50,32 293.682
BANK OF SAN FRANCISCO 37,6000 1,24% Data11/03/2026 37,6000 37,6000 7.520
BANK OF SOUTH CAROLINA 15,4000 Data11/03/2026 15,3500 15,4000 34.404
BANK OF THE JAMES FINANCIAL GROUP 19,9900 0,71% Data11/03/2026 19,7000 19,9900 56.032
BANK OZK 43,88 -0,15% Ora10:36 42,99 44,02 3.085.760
BANK OZK PREFERRED SERIES A 16,4700 -0,18% Data11/03/2026 16,4700 16,5600 235.488
BANK POLSKA KASA OPIEKI S.A 54,4000 Data11/03/2026 54,4000 54,4000 0
BANK7 CORP 39,6100 -0,48% Data11/03/2026 39,4800 39,6168 134.516
BANKFIRST CAPITAL CORPORATION 52,7200 Data11/03/2026 52,7200 52,7200 0
BANKFLORIDA BANCORP INC. 14,7500 Data11/03/2026 14,7500 14,7500 0
BANKUNITED, INC. 42,99 -2,12% Ora10:36 42,33 43,41 1.181.253
BANKWELL FINANCIAL GROUP INC 46,01 -1,52% Ora09:41 45,89 46,01 13.789
BANNER CORPORATION 58,16 -1,43% Ora10:35 57,21 58,37 422.209
BANNERMAN RESOURCES LTD 3,0000 1,69% Data11/03/2026 3,0000 3,0500 11.550
BANYAN GOLD CORP 1,0100 -0,98% Data11/03/2026 1,0100 1,0400 33.662
BANZAI INTERNATIONAL INC 1,03 0,01% Ora10:35 1,00 1,04 31.599
BANZAI INTERNATIONAL INC 0,0134 -9,46% Data11/03/2026 0,0134 0,0156 36
BAOSHENG MEDIA GROUP HOLDINGS LIMITED 2,6800 -2,90% Data11/03/2026 2,6800 2,7550 4.395
BAOZUN INC 2,48 1,43% Ora10:34 2,42 2,49 84.023
BAR HARBOR BANKSHARES INC 30,64 -1,48% Ora10:33 30,21 30,88 309.843
BARCLAYS PLC ADR 20,82 -6,24% Ora10:36 20,77 21,34 13.924.601
BARFRESH FOOD GROUP INC 2,8900 0,35% Data11/03/2026 2,7700 2,9400 13.138
BARINGS BDC INC 8,06 -1,04% Ora10:36 8,03 8,17 344.949
BARINGS CORPORATE INVESTORS 20,1 0,27% Data11/03/2026 20,0 20,2 198.888
BARINGS GLOBAL SHORT DURATION HIGH YIELD 13,8900 Data11/03/2026 13,8600 14,0800 11.834
BARINTHUS BIOTHERAPEUTICS PLC 0,6100 3,13% Ora10:29 0,5801 0,6100 1.159
BARKSDALE RESOURCES CORP 0,1000 -16,94% Data11/03/2026 0,1000 0,1051 833
BARNES & NOBLE EDUCATION 8,26 -1,49% Ora10:32 8,13 8,42 151.464
BARNES GROUP INC 44,77 -1,47% Ora10:36 44,56 45,19 15.305.905
BARNWELL INDUSTRIES INC 1,19 8,18% Ora10:36 1,13 1,20 102.535
BARRETT BUSINESS SERVICE 27,17 0,52% Ora10:35 26,80 27,31 199.645
BARRICK GOLD CORP 48,39 -4,12% Ora10:36 48,20 49,86 1.357.043
BARU GOLD CORP 0,0380 -0,26% Data11/03/2026 0,0380 0,0380 228
BASANITE INC 0,0300 -15,49% Data11/03/2026 0,0300 0,0359 1.554
BASE CARBON INC 0,6628 1,69% Data11/03/2026 0,6500 0,7010 141.043
BASEL MEDICAL GROUP LTD ORDINARY SHARES 0,5971 -2,29% Ora10:15 0,5828 0,6111 466
BASELODE ENERGY CORP 0,1820 -0,05% Data11/03/2026 0,1820 0,1820 910
BASF SE ADR 13,4700 1,58% Data11/03/2026 13,4100 13,5400 174.679
BASF SE NA O.N. 52,5500 Data11/03/2026 52,5500 52,5500 0
BASSETT FURNITURE INDUSTRIES INC 13,76 -1,71% Ora10:32 13,76 14,13 11.156
BATH & BODY WORKS INC 19,28 -3,84% Ora10:36 19,21 19,91 2.701.200
BATTALION OIL CORP 23,80 22,37% Ora10:36 22,05 24,29 36.485.317
BATTERY MINERAL RESOURCES CORP 0,1325 6,17% Data11/03/2026 0,1320 0,1330 40.479
BATTERY X METALS INC. 1,5700 -10,29% Data11/03/2026 1,5700 1,5700 157
BAUDAX BIO INC 0 0 0 0
BAUSCH & LOMB CORP 17,09 -2,34% Ora10:36 16,96 17,34 138.731