Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BANK OF SAN FRANCISCO 30,4000 Data14/11/2025 30,4000 30,4000 0
BANK OF SOUTH CAROLINA 16,5700 -1,19% Data14/11/2025 16,5700 17,0000 21.541
BANK OF THE JAMES FINANCIAL GROUP 16,80 -1,12% Ora16:00 16,80 17,24 21.021
BANK OZK 44,10 0,27% Ora16:00 43,26 44,28 17.804.541
BANK OZK PREFERRED SERIES A 16,5800 0,36% Data14/11/2025 16,4100 16,9100 414.500
BANK POLSKA KASA OPIEKI S.A 53,6300 Data14/11/2025 53,6300 53,6300 0
BANK7 CORP 41,4000 -0,46% Data14/11/2025 40,6500 41,6550 355.460
BANKFINANCIAL CORPORATION 11,3800 -0,44% Data14/11/2025 11,2000 11,4100 406.027
BANKFIRST CAPITAL CORPORATION 46,4500 -0,11% Data14/11/2025 45,8000 46,4500 23.225
BANKFLORIDA BANCORP INC. 14,2000 Data14/11/2025 14,2000 14,2000 0
BANKUNITED, INC. 39,67 0,23% Ora15:59 38,83 39,81 5.978.169
BANKWELL FINANCIAL GROUP INC 45,18 -0,70% Ora16:00 44,07 45,35 333.200
BANNER CORPORATION 61,53 0,05% Ora16:00 60,50 61,73 1.781.125
BANNERMAN RESOURCES LTD 1,9800 3,12% Data14/11/2025 1,7800 2,0500 21.780
BANYAN GOLD CORP 0,6000 -1,64% Data14/11/2025 0,5200 0,6250 522.240
BANZAI INTERNATIONAL INC 1,45 3,57% Ora15:59 1,36 1,54 416.541
BANZAI INTERNATIONAL INC 0,0200 -13,04% Data14/11/2025 0,0185 0,0200 24
BAOSHENG MEDIA GROUP HOLDINGS LIMITED 2,64 -1,49% Ora16:00 2,64 2,69 8.209
BAOZUN INC 2,96 0,17% Ora15:58 2,93 3,01 307.492
BAR HARBOR BANKSHARES INC 29,72 -0,17% Ora15:59 29,11 29,82 571.453
BARCLAYS PLC ADR 21,70 -2,49% Ora15:59 21,66 21,90 49.349.017
BARFRESH FOOD GROUP INC 3,08 0,66% Ora16:00 2,82 3,24 67.934
BARINGS BDC INC 8,94 -0,06% Ora15:59 8,84 8,96 1.638.045
BARINGS CORPORATE INVESTORS 21,3 0,23% Ora15:56 20,7 21,5 480.246
BARINGS GLOBAL SHORT DURATION HIGH YIELD 15,0900 0,20% Data14/11/2025 14,9500 15,1100 1.415.442
BARINTHUS BIOTHERAPEUTICS PLC 0,7949 1,65% Ora16:00 0,7593 0,8000 253.070
BARK-WT 0,0342 -14,50% Data13/11/2025 0,0300 0,0355 67
BARKSDALE RESOURCES CORP 0,0600 Data14/11/2025 0,0600 0,0600 0
BARNES & NOBLE EDUCATION 7,39 0,20% Ora15:59 7,21 7,46 516.630
BARNES GROUP INC 37,05 1,73% Ora15:59 34,97 37,73 479.507.016
BARNWELL INDUSTRIES INC 1,20 1,69% Ora15:45 1,18 1,20 4.971
BARRETT BUSINESS SERVICE 35,65 1,36% Ora15:59 34,77 35,66 2.635.920
BARU GOLD CORP 0,0495 -5,71% Data14/11/2025 0,0495 0,0575 812
BASANITE INC 0,0250 Data14/11/2025 0,0250 0,0250 125
BASE CARBON INC 0,6828 -2,46% Data14/11/2025 0,6684 0,6934 39.231
BASEL MEDICAL GROUP LTD ORDINARY SHARES 1,21 -3,97% Ora16:00 1,12 1,22 23.294
BASELODE ENERGY CORP 0,2203 -2,52% Data14/11/2025 0,2201 0,2260 8.799
BASF SE ADR 12,5400 -1,88% Data14/11/2025 12,4600 12,6000 1.014.486
BASF SE NA O.N. 50,0000 Data14/11/2025 50,0000 50,0000 0
BASSETT FURNITURE INDUSTRIES INC 14,75 0,20% Ora15:59 14,37 14,75 194.482
BATH & BODY WORKS INC 22,00 0,05% Ora16:00 21,75 22,15 56.459.959
BATTALION OIL CORP 1,13 0,89% Ora15:56 1,06 1,13 58.559
BATTERY MINERAL RESOURCES CORP 0,0857 Data14/11/2025 0,0857 0,0857 1.260
BATTERY X METALS INC. 2,3500 Data14/11/2025 2,3500 2,3500 0
BAUDAX BIO INC 0 0 0 0
BAUSCH & LOMB CORP 15,59 -0,67% Ora15:59 15,28 15,87 2.340.094
BAUSCH HEALTH COMPANIES INC 6,28 -5,14% Ora16:00 6,25 6,51 6.580.898
BAXTER INTERNATIONAL INC 18,48 -1,18% Ora16:00 18,31 18,69 56.761.368
BAYCOM CORP 28,2700 -0,39% Data14/11/2025 27,7701 28,2700 328.186
BAYER AG 32,8700 -4,81% Data14/11/2025 32,8700 32,8700 6.574