Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BANK OF HAWAII CORP 70,61 -1,33% Ora13:21 70,51 71,23 1.782.256
BANK OF HAWAII CORP 26,1800 -0,11% Data18/03/2026 26,1500 26,3000 317.433
BANK OF HAWAII CORPORATION DEPO 15,9100 -0,56% Data18/03/2026 15,8200 16,0400 217.776
BANK OF MONTREAL 136,31 -1,23% Ora13:22 135,82 136,90 6.751.403
BANK OF NOVA SCOTIA (THE) 68,64 -1,65% Ora13:23 68,28 69,18 8.006.391
BANK OF NT BUTTERFIELD & SON LTD 50,75 -0,17% Ora13:24 50,45 50,98 1.027.289
BANK OF SAN FRANCISCO 37,6000 Data18/03/2026 37,6000 37,6000 0
BANK OF SOUTH CAROLINA 15,4000 -1,60% Data18/03/2026 15,4000 15,6300 4.620
BANK OF THE JAMES FINANCIAL GROUP 21,0500 0,19% Data18/03/2026 20,5300 21,0900 56.456
BANK OZK 43,96 0,50% Ora13:24 43,35 44,01 3.881.545
BANK OZK PREFERRED SERIES A 16,5600 0,42% Data18/03/2026 16,4200 16,6000 314.640
BANK POLSKA KASA OPIEKI S.A 54,4000 Data18/03/2026 54,4000 54,4000 0
BANK7 CORP 38,7000 -1,80% Data18/03/2026 38,7000 40,0000 746.755
BANKFIRST CAPITAL CORPORATION 52,4900 Data18/03/2026 51,1400 52,4900 1.579.949
BANKFLORIDA BANCORP INC. 14,7500 Data18/03/2026 14,7500 14,7500 0
BANKUNITED, INC. 42,59 0,01% Ora13:23 41,95 42,92 3.683.447
BANKWELL FINANCIAL GROUP INC 45,98 0,52% Ora13:21 45,41 46,27 42.091
BANNER CORPORATION 57,77 -0,69% Ora13:21 57,45 58,20 1.328.691
BANNERMAN RESOURCES LTD 2,6300 -1,13% Data18/03/2026 2,6100 2,6400 21.303
BANYAN GOLD CORP 0,7600 -8,33% Data18/03/2026 0,7600 0,8450 340.492
BANZAI INTERNATIONAL INC 0,9198 -7,42% Ora13:22 0,9176 0,9799 148.540
BANZAI INTERNATIONAL INC 0,0148 30,97% Data18/03/2026 0,0148 0,0148 0
BAOSHENG MEDIA GROUP HOLDINGS LIMITED 2,67 0,38% Ora10:08 2,56 2,67 267
BAOZUN INC 2,20 -2,39% Ora13:23 2,16 2,32 281.488
BAR HARBOR BANKSHARES INC 31,33 1,10% Ora13:23 30,69 31,40 484.509
BARCLAYS PLC ADR 20,49 -2,24% Ora13:24 20,08 20,54 28.880.983
BARFRESH FOOD GROUP INC 2,64 1,15% Ora11:19 2,50 2,78 5.664
BARINGS BDC INC 8,32 0,12% Ora13:23 8,30 8,39 542.879
BARINGS CORPORATE INVESTORS 19,5 -0,36% Data18/03/2026 19,4 19,6 188.762
BARINGS GLOBAL SHORT DURATION HIGH YIELD 13,8800 0,07% Data18/03/2026 13,8500 13,9000 8.550
BARINTHUS BIOTHERAPEUTICS PLC 0,6446 0,89% Ora12:27 0,6380 0,6800 4.871
BARKSDALE RESOURCES CORP 0,1090 11,00% Data18/03/2026 0,0930 0,1150 10.006
BARNES & NOBLE EDUCATION 9,06 0,33% Ora13:22 8,83 9,06 193.757
BARNES GROUP INC 37,84 -6,48% Ora13:24 36,50 38,29 130.740.048
BARNWELL INDUSTRIES INC 1,12 -0,85% Ora13:12 1,09 1,22 201.228
BARRETT BUSINESS SERVICE 27,93 -0,78% Ora13:21 27,90 28,53 485.226
BARRICK GOLD CORP 43,88 -4,63% Ora13:23 43,40 44,46 3.525.192
BARU GOLD CORP 0,0315 -4,83% Data18/03/2026 0,0313 0,0335 1.250
BASANITE INC 0,0330 -4,35% Data18/03/2026 0,0330 0,0330 3
BASE CARBON INC 0,6274 -1,55% Data18/03/2026 0,6170 0,6755 21.960
BASEL MEDICAL GROUP LTD ORDINARY SHARES 0,5927 -1,71% Ora12:33 0,5900 0,6312 7.352
BASELODE ENERGY CORP 0,1700 -1,56% Data18/03/2026 0,1700 0,1730 4.811
BASF SE ADR 13,7300 -2,76% Data18/03/2026 13,6900 14,0000 3.306.184
BASF SE NA O.N. 55,5000 Data18/03/2026 55,5000 55,5000 0
BASSETT FURNITURE INDUSTRIES INC 14,04 -0,74% Ora12:30 13,92 14,15 41.413
BATH & BODY WORKS INC 19,97 -0,05% Ora13:23 19,63 20,09 8.247.767
BATTALION OIL CORP 12,89 8,01% Ora13:24 11,81 13,54 26.072.533
BATTERY MINERAL RESOURCES CORP 0,1316 Data18/03/2026 0,1316 0,1316 0
BATTERY X METALS INC. 1,5180 Data18/03/2026 1,5180 1,5180 0
BAUDAX BIO INC 0 0 0 0