Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BEL FUSE INC CL A 117,30 1,41% Ora16:00 117,01 118,91 365.994
BEL FUSE INC CL B 138,19 1,63% Ora15:59 136,55 138,75 10.000.252
BELDEN, INC. 126,98 0,29% Ora15:59 125,97 127,71 7.765.423
BELITE BIO INC AMERICAN DEPOSITARY SHARES 63,75 -2,46% Ora15:59 63,51 66,15 345.923
BELIVE HOLDINGS ORDINARY SHARE 3,8800 -0,51% Data03/09/2025 3,5500 3,9500 566
BELLRING BRANDS INC 41,87 0,60% Ora15:59 41,13 42,64 49.468.699
BELPOINTE PREP LLC 36,2900 0,58% Data20/04/2017 35,6100 36,5800 0
BENCHMARK ELECTRONICS INC 39,13 -2,56% Ora15:59 38,92 39,85 1.599.002
BENEFICIENT CLASS A COMMON STOCK 0,3800 -6,08% Ora16:00 0,3601 0,4100 56.858
BENITEC BIOPHARMA LTD 13,94 1,01% Ora15:59 13,31 14,05 123.739
BENTLEY SYSTEMS INC 53,41 -1,64% Ora16:00 53,36 54,48 40.995.923
BERKSHIRE HILLS BNCORP 26,1200 -0,65% Ora15:59 25,9100 26,6214 10.901.156
BERRY CORP 3,16 -5,26% Ora15:59 3,15 3,33 1.706.032
BERTO ACQUISITION 10,3100 0,39% Data03/09/2025 10,2500 10,3200 11.960
BERTO ACQUISITION CORP. 10,6000 0,47% Data03/09/2025 10,5200 10,6000 2.703
BEST BUY CO INC 74,88 0,58% Ora15:59 73,66 75,40 70.857.514
BEST SPAC I ACQUISITION CORP. CLASS A OR 10,0300 Data03/09/2025 10,0000 10,0300 401
BETA BIONICS, INC. COMMON STOCK 19,68 3,47% Ora16:00 18,90 19,74 5.042.712
BETTER HOME & FINANCE HOLDING COMPANY 22,67 3,09% Ora15:59 22,02 23,27 932.629
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 13,4400 0,52% Data03/09/2025 13,2700 13,4900 4.059
BEYOND AIR INC 2,31 4,52% Ora16:00 2,20 2,38 791.298
BEYOND INC 9,4400 Data28/08/2025 8,9600 9,5200 193.964
BEYOND MEAT INC 2,33 -1,69% Ora15:59 2,31 2,43 2.274.562
BEYONDSPRING INC 1,82 -0,82% Ora15:59 1,78 1,86 17.121
BG STAFFING INC 6,17 1,98% Ora15:59 6,08 6,18 55.795
BGC GROUP INC 9,79 1,24% Ora16:00 9,60 9,81 11.535.390
BHP BILLITON LIMITED ADS 55,89 0,37% Ora16:00 55,69 56,02 55.929.673
BICARA THERAPEUTICS INC. COMMON STOCK 11,98 0,67% Ora15:59 11,58 12,19 1.403.915
BICYCLE THERAPEUTICS PLC 7,09 -1,60% Ora15:59 7,04 7,48 531.397
BIG 5 SPORTING GOODS CORP 1,42 -0,70% Ora16:00 1,42 1,43 100.931
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY 1,01 -4,79% Ora15:56 1,01 1,06 1.539
BIG TREE CLOUD HOLDINGS LIMITED WARRANTS 0,0200 Data03/09/2025 0,0100 0,0200 1
BIGBEAR.AI HOLDINGS INC 4,91 -2,39% Ora15:59 4,85 5,03 97.365.764
BIGLARI HOLDINGS INC 310,48 0,45% Ora15:59 305,23 314,12 2.256.174
BIGLARI HOLDINGS INC. 1.544,3600 1,27% Data03/09/2025 1.522,0100 1.590,0200 230.110
BILIBILI INC 22,28 -0,58% Ora16:00 22,02 22,36 28.209.837
BILL HOLDINGS INC 46,14 -1,30% Ora16:00 45,74 47,86 82.604.128
BIMI INTERNATIONAL MEDICAL INC 0,3100 Data03/09/2025 0,3100 0,3100 0
BINAH CAPITAL GROUP, INC. COMMON STOCK 1,76 -6,38% Ora15:59 1,69 1,88 58.109
BINGEX LTD 3,1300 2,96% Data03/09/2025 3,0600 3,3000 1.509
BIO-KEY INTERNATIONAL, INC. 0,7582 1,11% Ora16:00 0,7450 0,7700 32.216
BIO-PATH HOLDINGS INC 0,2100 Data03/09/2025 0,2100 0,2100 0
BIO-RAD LABORATORIES INC CL A 288,50 -0,76% Ora15:59 286,33 291,17 11.840.972
BIO-TECHNE CORP 53,34 -0,19% Ora16:00 52,81 54,04 51.707.630
BIOAFFINITY TECHNOLOGIES INC 0,2470 5,42% Ora16:00 0,2321 0,2470 35.657
BIOAGE LABS, INC 4,74 1,83% Ora15:59 4,64 4,94 430.791
BIOATLA INC 0,4885 9,06% Ora16:00 0,4382 0,4962 314.748
BIOCARDIA INC 2,04 3,29% Ora16:00 1,96 2,05 43.124
BIOCERES CROP SOLUTIONS CORP 2,82 -2,42% Ora15:59 2,81 2,95 567.112
BIOCRYST PHARMACEUTICALS INC 8,30 0,12% Ora15:59 8,02 8,37 17.667.113