Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BANK OF AMERICA PRF 5,875 0 0 0 0
BANK OF HAWAII CORP 78,66 0,70% Ora12:47 77,66 78,84 1.698.635
BANK OF HAWAII CORP 26,4900 0,15% Data22/04/2026 26,4500 26,5799 159.788
BANK OF HAWAII CORPORATION DEPO 16,4000 -0,18% Data22/04/2026 16,3638 16,4500 80.147
BANK OF MONTREAL 151,94 0,74% Ora12:47 150,26 151,98 4.514.468
BANK OF NOVA SCOTIA (THE) 75,39 0,33% Ora12:46 74,78 75,51 5.865.608
BANK OF NT BUTTERFIELD & SON LTD 56,22 1,08% Ora12:44 55,75 56,22 138.203
BANK OF SAN FRANCISCO 37,5500 Data22/04/2026 37,5500 37,5500 0
BANK OF SOUTH CAROLINA 15,9700 1,72% Data22/04/2026 15,7100 15,9700 59.089
BANK OF THE JAMES FINANCIAL GROUP 23,37 0,73% Ora10:32 23,18 23,37 39.499
BANK OZK 48,22 1,47% Ora12:45 47,53 48,37 2.802.261
BANK OZK PREFERRED SERIES A 16,5700 -0,18% Data22/04/2026 16,5000 16,6850 609.561
BANK POLSKA KASA OPIEKI S.A 55,6700 Data22/04/2026 55,6700 55,6700 0
BANK7 CORP 43,3700 -0,37% Data22/04/2026 43,1400 44,0800 497.671
BANKFIRST CAPITAL CORPORATION 61,5000 Data22/04/2026 61,5000 62,0000 43.050
BANKFLORIDA BANCORP INC. 15,6900 Data22/04/2026 15,6900 15,6900 0
BANKUNITED, INC. 46,58 1,24% Ora12:47 45,81 47,23 5.283.649
BANKWELL FINANCIAL GROUP INC 50,04 1,23% Ora12:31 46,92 50,04 212.609
BANNER CORPORATION 67,94 6,83% Ora12:47 65,34 68,09 3.878.073
BANNERMAN RESOURCES LTD 3,2200 -1,23% Data22/04/2026 3,0800 3,3500 444.682
BANYAN GOLD CORP 1,1100 3,74% Data22/04/2026 1,0700 1,1210 176.638
BANZAI INTERNATIONAL INC 0,5275 -5,13% Ora12:46 0,5110 0,5495 118.110
BANZAI INTERNATIONAL INC 0,0176 18,92% Data22/04/2026 0,0144 0,0181 168
BAOSHENG MEDIA GROUP HOLDINGS LIMITED 2,66 3,10% Ora12:40 2,56 2,73 8.172
BAOZUN INC 2,83 -3,25% Ora12:46 2,82 2,94 140.867
BAR HARBOR BANKSHARES INC 34,44 0,48% Ora12:17 34,21 34,49 50.450
BARCLAYS PLC ADR 23,09 -1,01% Ora12:45 22,94 23,17 17.686.290
BARFRESH FOOD GROUP INC 2,55 -0,04% Ora12:06 2,55 2,56 12.235
BARINGS BDC INC 8,77 -1,35% Ora12:47 8,76 8,89 554.960
BARINGS CORPORATE INVESTORS 17,5 -0,57% Data22/04/2026 17,3 17,8 1.532.110
BARINGS GLOBAL SHORT DURATION HIGH YIELD 14,1700 0,07% Data22/04/2026 14,1400 14,3300 10.557
BARINTHUS BIOTHERAPEUTICS PLC 0,6543 4,65% Ora10:53 0,6500 0,6631 1.300
BARKSDALE RESOURCES CORP 0,1701 -5,08% Data22/04/2026 0,1633 0,1800 8.334
BARNES & NOBLE EDUCATION 11,04 -1,43% Ora12:32 11,02 11,26 107.221
BARNES GROUP INC 40,31 -1,04% Ora12:47 39,98 40,82 31.768.022
BARNWELL INDUSTRIES INC 1,14 -0,44% Ora12:18 1,12 1,16 22.869
BARRETT BUSINESS SERVICE 29,81 -1,63% Ora12:47 29,64 30,24 180.724
BARRICK GOLD CORP 46,70 -1,21% Ora12:46 46,56 47,84 3.204.991
BARU GOLD CORP 0,0332 3,11% Data22/04/2026 0,0289 0,0332 1.793
BASANITE INC 0,0218 15,34% Data22/04/2026 0,0200 0,0220 306
BASE CARBON INC 0,6540 7,39% Data22/04/2026 0,6515 0,6821 17.453
BASEL MEDICAL GROUP LTD ORDINARY SHARES 0,6229 0,47% Ora12:32 0,6000 0,6395 3.092
BASELODE ENERGY CORP 0,1602 -0,44% Data22/04/2026 0,1572 0,1639 2.990
BASF SE ADR 15,6200 -0,26% Data22/04/2026 15,5900 15,7300 1.782.242
BASF SE NA O.N. 62,9500 Data22/04/2026 62,9500 62,9500 0
BASSETT FURNITURE INDUSTRIES INC 14,86 2,34% Ora12:11 14,35 15,01 27.104
BATH & BODY WORKS INC 20,38 -0,80% Ora12:47 20,13 20,89 6.697.782
BATTALION OIL CORP 3,90 -3,11% Ora12:47 3,78 4,14 7.709.620
BATTERY MINERAL RESOURCES CORP 0,1325 4,66% Data22/04/2026 0,1300 0,1325 6.421
BATTERY X METALS INC. 2,2600 -2,16% Data22/04/2026 2,1248 2,5500 59.433