Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BANK OF AMERICA PRF 5,875	0			0	0	0
BANK OF HAWAII CORP	77,05	-1,05%	15:59	76,65	78,02	6.380.530
BANK OF HAWAII CORP	26,4900		23/04/2026	26,3600	26,5800	159.496
BANK OF HAWAII CORPORATION DEPO	16,3300	-0,43%	23/04/2026	16,1500	16,3700	176.021
BANK OF MONTREAL	152,19	0,37%	15:59	150,46	153,00	11.330.442
BANK OF NOVA SCOTIA (THE)	75,73	1,02%	15:59	74,69	75,99	13.313.094
BANK OF NT BUTTERFIELD & SON LTD	55,83	-0,80%	15:59	55,70	56,40	1.254.955
BANK OF SAN FRANCISCO	37,6500	0,27%	23/04/2026	37,6500	37,6500	66.753
BANK OF SOUTH CAROLINA	15,7100	-1,63%	23/04/2026	15,7100	15,7100	786
BANK OF THE JAMES FINANCIAL GROUP	23,2500	0,22%	23/04/2026	23,1800	23,3700	103.393
BANK OZK	47,47	-2,14%	15:59	47,32	48,52	8.658.708
BANK OZK PREFERRED SERIES A	16,6600	0,54%	23/04/2026	16,5001	16,6600	462.698
BANK POLSKA KASA OPIEKI S.A	55,6700		23/04/2026	55,6700	55,6700	0
BANK7 CORP	44,0000	1,45%	23/04/2026	43,1900	44,0000	450.692
BANKFIRST CAPITAL CORPORATION	61,5000		23/04/2026	61,5000	61,5000	0
BANKFLORIDA BANCORP INC.	15,6900		23/04/2026	15,6900	15,6900	0
BANKUNITED, INC.	45,70	-2,38%	15:59	45,67	46,76	11.540.994
BANKWELL FINANCIAL GROUP INC	50,53	0,32%	15:59	49,00	50,64	554.143
BANNER CORPORATION	66,31	-2,14%	15:59	66,21	68,05	2.313.806
BANNERMAN RESOURCES LTD	3,2800	1,86%	23/04/2026	3,2800	3,3100	149.024

BANYAN GOLD CORP	1,0700	-3,60%	23/04/2026	1,0700	1,0900	27.927
BANZAI INTERNATIONAL INC	0,4824	-10,60%	15:59	0,4800	0,5375	271.629
BANZAI INTERNATIONAL INC	0,0147	-16,48%	23/04/2026	0,0124	0,0154	1.090
BAOSHENG MEDIA GROUP HOLDINGS LIMITED	2,66	2,60%	14:25	2,60	2,72	2.184
BAOZUN INC	2,80	0,72%	15:59	2,73	2,84	146.032
BAR HARBOR BANKSHARES INC	34,56	0,52%	15:59	34,44	34,89	499.992
BARCLAYS PLC ADR	22,94	0,75%	15:59	22,74	23,04	24.606.961
BARFRESH FOOD GROUP INC	2,6700	4,66%	23/04/2026	2,5500	2,6700	19.277
BARINGS BDC INC	8,80	0,80%	16:00	8,73	8,87	1.162.874
BARINGS CORPORATE INVESTORS	17,7	1,15%	23/04/2026	17,4	17,8	717.631
BARINGS GLOBAL SHORT DURATION HIGH YIELD	14,1600	-0,07%	23/04/2026	14,0900	14,2400	8.383
BARINTHUS BIOTHERAPEUTICS PLC	0,6420	0,47%	15:48	0,6001	0,6783	2.223
BARKSDALE RESOURCES CORP	0,1600	-5,94%	23/04/2026	0,1600	0,1612	320
BARNES & NOBLE EDUCATION	10,85	-0,05%	15:59	10,65	11,03	245.137
BARNES GROUP INC	41,10	2,24%	15:59	40,06	41,30	85.180.189
BARNWELL INDUSTRIES INC	1,14	-1,30%	15:59	1,13	1,14	21.421
BARRETT BUSINESS SERVICE	30,50	2,04%	15:59	29,54	30,51	529.725
BARRICK GOLD CORP	47,02	0,26%	15:59	46,02	47,64	5.903.446
BARU GOLD CORP	0,0332		23/04/2026	0,0332	0,0332	1.162
BASANITE INC	0,0215	-1,38%	23/04/2026	0,0201	0,0215	1.117
BASE CARBON INC	0,6400	-2,14%	23/04/2026	0,6400	0,6679	22.400
BASEL MEDICAL GROUP LTD ORDINARY SHARES	0,6200		15:57	0,6051	0,6200	2.274
BASELODE ENERGY CORP	0,1600	-0,12%	23/04/2026	0,1574	0,1600	3.200
BASF SE ADR	15,8000	1,15%	23/04/2026	15,7400	15,9200	163.198
BASF SE NA O.N.	63,5000	0,87%	23/04/2026	63,5000	63,5000	6.350
BASSETT FURNITURE INDUSTRIES INC	14,92	0,13%	15:27	14,41	14,92	678.353
BATH & BODY WORKS INC	20,10	-1,95%	15:59	19,51	20,55	18.252.462
BATTALION OIL CORP	3,72	-8,04%	15:59	3,62	3,85	10.824.428
BATTERY MINERAL RESOURCES CORP	0,1327	0,15%	23/04/2026	0,1327	0,1327	664
BATTERY X METALS INC.	2,4400	7,96%	23/04/2026	2,1200	2,4500	9.870

« 1 2 3 4 5 »