Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BANK OF HAWAII CORP	26,2200	0,15%	30/03/2026	26,1700	26,3650	235.220
BANK OF HAWAII CORPORATION DEPO	16,1000	0,06%	30/03/2026	16,0000	16,1900	90.514
BANK OF MONTREAL	131,56	-0,15%	30/03/2026	130,73	132,99	88.385.692
BANK OF NOVA SCOTIA (THE)	67,39	-0,47%	30/03/2026	67,05	68,18	90.831.814
BANK OF NT BUTTERFIELD & SON LTD	51,77	0,88%	30/03/2026	50,98	51,83	12.422.936

BANK OF SAN FRANCISCO	37,7990		30/03/2026	37,7990	37,7990	0
BANK OF SOUTH CAROLINA	15,4800	-2,21%	30/03/2026	15,4800	15,7900	30.496
BANK OF THE JAMES FINANCIAL GROUP	20,7000	0,49%	30/03/2026	20,3500	20,7000	140.946
BANK OZK	44,77	0,56%	30/03/2026	44,46	45,11	38.484.426
BANK OZK PREFERRED SERIES A	16,2800	0,31%	30/03/2026	16,1700	16,2800	317.346
BANK POLSKA KASA OPIEKI S.A	55,6700		30/03/2026	55,6700	55,6700	0
BANK7 CORP	39,7700	0,43%	30/03/2026	39,4550	39,8050	521.027
BANKFIRST CAPITAL CORPORATION	52,5000	-0,94%	30/03/2026	52,0000	52,5000	57.750
BANKFLORIDA BANCORP INC.	14,7500		30/03/2026	14,7500	14,7500	0
BANKUNITED, INC.	44,20	-0,70%	30/03/2026	44,04	45,04	38.912.575
BANKWELL FINANCIAL GROUP INC	47,99	1,05%	30/03/2026	47,30	47,99	1.021.227
BANNER CORPORATION	60,08	0,57%	30/03/2026	59,77	60,37	18.192.945
BANNERMAN RESOURCES LTD	2,4100	2,55%	30/03/2026	2,4000	2,4700	128.921
BANYAN GOLD CORP	0,8100	1,90%	30/03/2026	0,8100	0,8520	29.849
BANZAI INTERNATIONAL INC	0,9701	-9,34%	30/03/2026	0,9603	1,0700	566.876

BANZAI INTERNATIONAL INC	0,0143		30/03/2026	0,0093	0,0143	266
BAOSHENG MEDIA GROUP HOLDINGS LIMITED	2,4600	-2,38%	30/03/2026	2,4600	2,5200	8.000
BAOZUN INC	2,3400	11,69%	30/03/2026	2,1000	2,4600	1.392.185
BAR HARBOR BANKSHARES INC	32,25	1,38%	30/03/2026	31,69	32,30	3.310.785
BARCLAYS PLC ADR	20,21	-0,15%	30/03/2026	20,07	20,51	102.147.767
BARFRESH FOOD GROUP INC	2,6600	-1,23%	30/03/2026	2,6600	2,6825	5.464
BARINGS BDC INC	8,10	1,38%	30/03/2026	7,98	8,15	3.953.877
BARINGS CORPORATE INVESTORS	17,4	-1,08%	30/03/2026	17,4	18,2	1.343.657
BARINGS GLOBAL SHORT DURATION HIGH YIELD	13,1900	-1,27%	30/03/2026	13,1900	13,4300	10.842
BARINTHUS BIOTHERAPEUTICS PLC	0,5500		30/03/2026	0,5210	0,5950	2.236
BARKSDALE RESOURCES CORP	0,0713	-17,09%	30/03/2026	0,0713	0,0808	4.314
BARNES & NOBLE EDUCATION	8,6200	-1,15%	30/03/2026	8,4500	8,8700	1.840.654
BARNES GROUP INC	38,45	-0,36%	30/03/2026	37,99	39,71	599.561.808
BARNWELL INDUSTRIES INC	1,17		30/03/2026	1,15	1,21	836.949
BARRETT BUSINESS SERVICE	29,87	1,74%	30/03/2026	29,34	29,95	5.647.162
BARRICK GOLD CORP	37,98	-3,65%	30/03/2026	37,77	40,08	28.988.235
BARU GOLD CORP	0,0284		30/03/2026	0,0284	0,0284	0
BASANITE INC	0,0295	2,79%	30/03/2026	0,0295	0,0297	1.478
BASE CARBON INC	0,5569	-1,47%	30/03/2026	0,5569	0,5652	2.784
BASEL MEDICAL GROUP LTD ORDINARY SHARES	0,5501	2,46%	30/03/2026	0,5415	0,5790	2.847
BASELODE ENERGY CORP	0,1822	7,62%	30/03/2026	0,1822	0,1822	311
BASF SE ADR	15,0300	0,60%	30/03/2026	15,0300	15,2600	176.302
BASF SE NA O.N.	59,2900	-1,18%	30/03/2026	59,2900	59,2900	106.722
BASSETT FURNITURE INDUSTRIES INC	14,21	-0,21%	30/03/2026	14,17	14,44	273.045
BATH & BODY WORKS INC	18,67	11,13%	30/03/2026	17,13	18,79	226.320.428
BATTALION OIL CORP	5,48	-12,60%	30/03/2026	5,39	6,46	63.226.454
BATTERY MINERAL RESOURCES CORP	0,1200	-1,72%	30/03/2026	0,1200	0,1200	2.400
BATTERY X METALS INC.	1,3300		30/03/2026	1,3300	1,3300	0
BAUDAX BIO INC	0			0	0	0
BAUSCH & LOMB CORP	15,26	-0,72%	30/03/2026	15,14	15,51	8.801.236

« 1 2 3 4 5 »