Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BANK OF AMERICA PRF 5,875 0 0 0 0
BANK OF HAWAII CORP 78,11 0,42% Ora15:59 76,93 78,78 5.186.550
BANK OF HAWAII CORP 26,4900 0,15% Data22/04/2026 26,4500 26,5799 159.788
BANK OF HAWAII CORPORATION DEPO 16,4000 -0,18% Data22/04/2026 16,3638 16,4500 80.147
BANK OF MONTREAL 150,84 -0,41% Ora15:59 150,57 152,50 9.199.078
BANK OF NOVA SCOTIA (THE) 75,14 -0,96% Ora15:59 75,00 76,27 19.951.321
BANK OF NT BUTTERFIELD & SON LTD 55,64 -0,13% Ora15:59 55,47 56,17 854.404
BANK OF SAN FRANCISCO 37,5500 -1,18% Data21/04/2026 37,5000 37,5500 225.300
BANK OF SOUTH CAROLINA 15,9702 1,72% Data22/04/2026 15,7100 15,9702 59.345
BANK OF THE JAMES FINANCIAL GROUP 23,20 Ora15:24 23,10 23,40 36.001
BANK OZK 47,56 -1,98% Ora15:59 46,60 48,15 18.040.311
BANK OZK PREFERRED SERIES A 16,5700 -0,18% Data22/04/2026 16,5000 16,6850 609.561
BANK POLSKA KASA OPIEKI S.A 55,6700 Data22/04/2026 55,6700 55,6700 0
BANK7 CORP 43,3700 -0,37% Data22/04/2026 43,1400 44,0800 497.671
BANKFIRST CAPITAL CORPORATION 61,5000 Data22/04/2026 61,0000 62,0000 31.427
BANKFLORIDA BANCORP INC. 15,6900 Data22/04/2026 15,6900 15,6900 0
BANKUNITED, INC. 46,04 -1,56% Ora15:59 44,29 46,59 19.262.244
BANKWELL FINANCIAL GROUP INC 49,27 -3,20% Ora15:58 47,58 50,91 478.540
BANNER CORPORATION 63,54 -0,47% Ora15:59 63,35 64,20 4.572.461
BANNERMAN RESOURCES LTD 3,2200 -1,23% Data22/04/2026 3,0800 3,3500 444.569
BANYAN GOLD CORP 1,1100 3,74% Data22/04/2026 1,0700 1,1210 176.638
BANZAI INTERNATIONAL INC 0,5555 -2,20% Ora15:59 0,5550 0,5857 104.514
BANZAI INTERNATIONAL INC 0,0176 18,92% Data22/04/2026 0,0144 0,0181 168
BAOSHENG MEDIA GROUP HOLDINGS LIMITED 2,64 0,38% Ora15:01 2,56 2,66 13.622
BAOZUN INC 2,92 -2,18% Ora15:59 2,83 2,99 449.533
BAR HARBOR BANKSHARES INC 34,30 1,00% Ora15:59 33,98 34,78 369.363
BARCLAYS PLC ADR 23,32 -0,38% Ora15:59 23,27 23,60 31.489.785
BARFRESH FOOD GROUP INC 2,55 -2,26% Ora12:43 2,55 2,64 3.796
BARINGS BDC INC 8,89 1,02% Ora15:59 8,84 8,95 705.304
BARINGS CORPORATE INVESTORS 17,5 -0,57% Data22/04/2026 17,3 17,8 1.532.110
BARINGS GLOBAL SHORT DURATION HIGH YIELD 14,1700 0,07% Data22/04/2026 14,1400 14,3300 10.557
BARINTHUS BIOTHERAPEUTICS PLC 0,6350 7,63% Ora15:59 0,6000 0,6799 8.805
BARKSDALE RESOURCES CORP 0,1701 -5,08% Data22/04/2026 0,1633 0,1800 8.334
BARNES & NOBLE EDUCATION 11,19 1,17% Ora15:59 10,88 11,21 335.262
BARNES GROUP INC 40,71 0,64% Ora15:59 40,58 41,33 57.506.223
BARNWELL INDUSTRIES INC 1,15 -1,71% Ora15:59 1,12 1,17 59.276
BARRETT BUSINESS SERVICE 30,34 0,25% Ora15:59 30,12 30,54 382.790
BARRICK GOLD CORP 47,30 3,26% Ora15:59 46,36 48,02 6.446.208
BARU GOLD CORP 0,0332 3,11% Data22/04/2026 0,0289 0,0332 1.793
BASANITE INC 0,0218 15,34% Data22/04/2026 0,0200 0,0220 306
BASE CARBON INC 0,6540 7,39% Data22/04/2026 0,6515 0,6821 17.453
BASEL MEDICAL GROUP LTD ORDINARY SHARES 0,6100 -1,60% Ora15:52 0,6000 0,6400 4.662
BASELODE ENERGY CORP 0,1602 -0,44% Data22/04/2026 0,1572 0,1639 2.990
BASF SE ADR 15,6200 -0,26% Data22/04/2026 15,5900 15,7300 1.782.242
BASF SE NA O.N. 62,9500 -0,41% Data21/04/2026 62,0000 62,9500 12.590
BASSETT FURNITURE INDUSTRIES INC 14,54 -1,89% Ora15:59 14,51 15,01 233.161
BATH & BODY WORKS INC 20,54 0,22% Ora15:59 20,26 21,34 16.396.502
BATTALION OIL CORP 4,02 -14,29% Ora15:59 3,80 4,21 22.268.884
BATTERY MINERAL RESOURCES CORP 0,1325 4,66% Data22/04/2026 0,1300 0,1325 6.421
BATTERY X METALS INC. 2,2600 -2,16% Data22/04/2026 2,1248 2,5500 59.433