Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BANK OF HAWAII CORP 77,83 0,06% Ora09:39 77,27 78,68 46.683
BANK OF HAWAII CORP 26,4500 0,30% Data21/04/2026 26,3000 26,5500 219.747
BANK OF HAWAII CORPORATION DEPO 16,4300 0,43% Data21/04/2026 16,3500 16,7500 68.152
BANK OF MONTREAL 151,75 0,19% Ora09:39 151,72 152,50 121.397
BANK OF NOVA SCOTIA (THE) 76,05 0,24% Ora09:39 75,99 76,27 537.166
BANK OF NT BUTTERFIELD & SON LTD 55,96 0,44% Ora09:35 55,55 55,97 27.897
BANK OF SAN FRANCISCO 37,5500 -1,18% Data21/04/2026 37,5000 37,5500 225.300
BANK OF SOUTH CAROLINA 15,7000 -1,20% Data21/04/2026 15,7000 15,8800 16.799
BANK OF THE JAMES FINANCIAL GROUP 23,20 -0,64% Data21/04/2026 23,15 23,50 123.934
BANK OZK 47,14 -2,85% Ora09:36 46,60 48,15 652.409
BANK OZK PREFERRED SERIES A 16,6000 -0,18% Data21/04/2026 16,4604 16,6886 390.731
BANK POLSKA KASA OPIEKI S.A 55,6700 Data21/04/2026 55,6700 55,6700 0
BANK7 CORP 43,5300 -0,66% Data21/04/2026 43,5300 44,0500 868.641
BANKFIRST CAPITAL CORPORATION 61,5000 -0,81% Data21/04/2026 61,0100 62,0000 36.900
BANKFLORIDA BANCORP INC. 15,6900 Data21/04/2026 15,6900 15,6900 0
BANKUNITED, INC. 45,09 -3,59% Ora09:39 44,29 46,13 1.086.289
BANKWELL FINANCIAL GROUP INC 50,74 -0,31% Ora09:34 47,58 50,74 5.074
BANNER CORPORATION 63,74 -0,16% Ora09:39 63,39 63,98 28.678
BANNERMAN RESOURCES LTD 3,2600 Data21/04/2026 3,1000 3,2600 1.239
BANYAN GOLD CORP 1,0700 -6,14% Data21/04/2026 1,0500 1,1300 45.368
BANZAI INTERNATIONAL INC 0,5640 -0,70% Ora09:39 0,5574 0,5679 4.443
BANZAI INTERNATIONAL INC 0,0148 Data21/04/2026 0,0148 0,0148 0
BAOSHENG MEDIA GROUP HOLDINGS LIMITED 2,60 -1,32% Ora09:37 2,56 2,66 10.299
BAOZUN INC 2,92 -2,01% Ora09:39 2,92 2,99 35.887
BAR HARBOR BANKSHARES INC 33,96 -1,62% Data21/04/2026 33,87 34,50 5.085.850
BARCLAYS PLC ADR 23,53 0,51% Ora09:39 23,45 23,60 1.255.917
BARFRESH FOOD GROUP INC 2,6100 -1,14% Data21/04/2026 2,5000 2,8400 58.662
BARINGS BDC INC 8,84 0,45% Ora09:35 8,84 8,90 28.578
BARINGS CORPORATE INVESTORS 17,6 -2,17% Data21/04/2026 17,6 18,0 541.137
BARINGS GLOBAL SHORT DURATION HIGH YIELD 14,1600 -2,21% Data21/04/2026 14,1400 14,4000 11.540
BARINTHUS BIOTHERAPEUTICS PLC 0,5900 Data21/04/2026 0,5900 0,6050 11.818
BARKSDALE RESOURCES CORP 0,1792 -3,14% Data21/04/2026 0,1792 0,1994 717
BARNES & NOBLE EDUCATION 11,11 0,45% Ora09:37 11,11 11,16 2.222
BARNES GROUP INC 40,98 1,31% Ora09:39 40,77 41,16 2.536.487
BARNWELL INDUSTRIES INC 1,15 -1,71% Ora09:37 1,14 1,17 7.420
BARRETT BUSINESS SERVICE 30,23 -0,10% Ora09:38 30,23 30,31 6.052
BARRICK GOLD CORP 46,60 1,74% Ora09:35 46,44 47,35 216.328
BARU GOLD CORP 0,0322 2,88% Data21/04/2026 0,0322 0,0322 40
BASANITE INC 0,0189 -19,57% Data21/04/2026 0,0189 0,0189 49
BASE CARBON INC 0,6090 -0,85% Data21/04/2026 0,6090 0,6946 6.699
BASEL MEDICAL GROUP LTD ORDINARY SHARES 0,6199 -0,40% Data21/04/2026 0,6100 0,6300 6.932
BASELODE ENERGY CORP 0,1609 0,56% Data21/04/2026 0,1607 0,1613 1.533
BASF SE ADR 15,6600 0,51% Data21/04/2026 15,6000 15,7300 99.895
BASF SE NA O.N. 62,9500 -0,41% Data21/04/2026 62,0000 62,9500 12.590
BASSETT FURNITURE INDUSTRIES INC 14,8200 1,79% Data21/04/2026 14,3700 15,1300 542.871
BATH & BODY WORKS INC 21,31 4,00% Ora09:39 20,71 21,31 934.426
BATTALION OIL CORP 3,99 -14,93% Ora09:39 3,80 4,08 1.664.765
BATTERY MINERAL RESOURCES CORP 0,1266 -2,62% Data21/04/2026 0,1237 0,1306 16.458
BATTERY X METALS INC. 2,3100 15,50% Data21/04/2026 2,0000 2,6400 19.289
BAUDAX BIO INC 0 0 0 0