Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BANK OF HAWAII CORP	26,5000		13/02/2026	26,5000	26,5900	166.500
BANK OF HAWAII CORPORATION DEPO	16,7338	0,20%	13/02/2026	16,6500	16,7450	195.534
BANK OF MONTREAL	141,0200	0,64%	13/02/2026	138,5000	141,3000	240.453.202
BANK OF NOVA SCOTIA (THE)	75,7000	-0,18%	13/02/2026	75,0100	76,0000	98.375.405
BANK OF NT BUTTERFIELD & SON LTD	52,7400	0,42%	13/02/2026	51,8000	53,0700	8.600.997

BANK OF SAN FRANCISCO	38,7500		13/02/2026	38,7500	38,7500	387.500
BANK OF THE JAMES FINANCIAL GROUP	20,50	-0,34%	15:51	20,04	20,90	96.056
BANK OZK	49,50	1,27%	15:59	48,37	49,58	6.459.058
BANK OZK PREFERRED SERIES A	16,7000	0,78%	13/02/2026	16,5500	16,7800	458.398
BANK POLSKA KASA OPIEKI S.A	64,4600		13/02/2026	64,4600	64,4600	0
BANK7 CORP	43,9200	-0,07%	13/02/2026	43,6300	44,0700	263.652
BANKFIRST CAPITAL CORPORATION	50,7500	0,93%	13/02/2026	50,0000	50,7500	116.725
BANKFLORIDA BANCORP INC.	14,7500		13/02/2026	14,7500	14,7500	0
BANKUNITED, INC.	48,7300	0,87%	13/02/2026	47,5500	49,1100	23.409.892
BANKWELL FINANCIAL GROUP INC	48,68	0,54%	15:59	47,69	48,97	53.988
BANNER CORPORATION	64,18	0,51%	15:59	62,93	64,66	3.101.187
BANNERMAN RESOURCES LTD	2,6600	-3,97%	13/02/2026	2,6300	2,6900	97.356
BANYAN GOLD CORP	0,7660	0,79%	13/02/2026	0,7660	0,7850	52.674
BANZAI INTERNATIONAL INC	1,30	0,39%	15:59	1,23	1,32	236.660
BANZAI INTERNATIONAL INC	0,0182	-23,85%	13/02/2026	0,0150	0,0199	222

BAOSHENG MEDIA GROUP HOLDINGS LIMITED	2,70	1,89%	15:50	2,66	2,76	2.461
BAOZUN INC	2,68	1,71%	15:59	2,64	2,73	91.186
BAR HARBOR BANKSHARES INC	35,0600	0,63%	13/02/2026	34,4900	35,2700	1.549.652
BARCLAYS PLC ADR	25,3100	-0,90%	13/02/2026	24,3100	25,3100	367.607.502
BARFRESH FOOD GROUP INC	2,97	3,86%	12:42	2,79	2,97	2.590
BARINGS BDC INC	9,0900	-0,44%	13/02/2026	9,0000	9,1600	9.432.693
BARINGS CORPORATE INVESTORS	20,8	1,65%	15:58	20,3	21,0	865.497
BARINTHUS BIOTHERAPEUTICS PLC	0,6280	0,38%	15:59	0,5900	0,6870	28.439
BARKSDALE RESOURCES CORP	0,1510	5,96%	13/02/2026	0,1340	0,1510	3.269
BARNES & NOBLE EDUCATION	7,7000	4,76%	13/02/2026	7,2610	7,8600	2.849.893
BARNES GROUP INC	47,9100	5,58%	13/02/2026	45,9100	48,1650	773.751.722
BARNWELL INDUSTRIES INC	0,9800	-0,67%	13/02/2026	0,9650	0,9951	9.790
BARRETT BUSINESS SERVICE	31,60	0,69%	15:59	31,37	32,38	2.333.866
BARRICK GOLD CORP	60,96	5,65%	15:59	56,79	61,87	14.790.242
BARRON'S 400 INDEX	1.497,4000	1,30%	13/02/2026	1.475,8199	1.504,0000	1.497
BARU GOLD CORP	0,0425		13/02/2026	0,0425	0,0425	0
BASANITE INC	0,0494	7,39%	13/02/2026	0,0494	0,0494	1.887
BASE CARBON INC	0,7585	4,39%	13/02/2026	0,7452	0,7624	22.665
BASEL MEDICAL GROUP LTD ORDINARY SHARES	0,6300	3,26%	15:14	0,6103	0,7110	136.676
BASELODE ENERGY CORP	0,2099	-8,74%	13/02/2026	0,2010	0,2099	932
BASF SE ADR	15,1600	-0,26%	13/02/2026	15,0400	15,2000	2.580.232
BASF SE NA O.N.	60,0500		13/02/2026	60,0500	60,0500	0
BASSETT FURNITURE INDUSTRIES INC	15,97	-1,42%	15:59	15,70	16,23	38.245
BATH & BODY WORKS INC	24,0700	5,29%	13/02/2026	22,8800	24,1700	115.605.177
BATTALION OIL CORP	2,5400	-5,93%	13/02/2026	2,4400	2,7700	1.908.556
BATTERY MINERAL RESOURCES CORP	0,1254		13/02/2026	0,1254	0,1254	0
BATTERY X METALS INC.	1,5700		13/02/2026	1,5700	1,5700	0
BAUDAX BIO INC	0			0	0	0
BAUSCH & LOMB CORP	17,0300	1,79%	13/02/2026	16,6100	17,2200	6.779.915
BAUSCH HEALTH COMPANIES INC	5,9900	2,57%	13/02/2026	5,8400	6,1100	9.970.954

« 1 2 3 4 5 »