Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BANK OF HAWAII CORP	74,30	-1,75%	15:59	71,73	74,83	10.080.954
BANK OF HAWAII CORP	26,4600	0,30%	09/03/2026	26,3300	26,4600	235.176
BANK OF HAWAII CORPORATION DEPO	16,2000	-0,67%	09/03/2026	15,7300	16,3700	441.661
BANK OF MONTREAL	141,97	-0,11%	15:59	138,90	142,64	21.837.060
BANK OF NOVA SCOTIA (THE)	70,86	-1,69%	15:59	69,84	71,30	25.448.634

BANK OF NT BUTTERFIELD & SON LTD	49,76	-0,66%	15:59	48,69	50,13	1.431.862
BANK OF SAN FRANCISCO	37,1400		09/03/2026	37,1400	37,1400	55.710
BANK OF SOUTH CAROLINA	15,4500	-0,32%	09/03/2026	15,4500	15,6100	48.482
BANK OF THE JAMES FINANCIAL GROUP	19,97	-0,05%	12:44	19,80	19,97	20.428
BANK OZK	44,75	-0,77%	15:59	43,08	45,35	13.467.047
BANK OZK PREFERRED SERIES A	16,4600	-1,02%	09/03/2026	16,3700	16,6000	525.074
BANK POLSKA KASA OPIEKI S.A	54,4000		09/03/2026	54,4000	54,4000	0
BANK7 CORP	40,1300	-3,11%	09/03/2026	39,7900	40,5000	579.678
BANKFIRST CAPITAL CORPORATION	52,7500		09/03/2026	52,5000	52,7500	10.550
BANKFLORIDA BANCORP INC.	14,7500		09/03/2026	14,7500	14,7500	0
BANKUNITED, INC.	44,98	0,49%	15:59	43,10	45,30	5.556.088
BANKWELL FINANCIAL GROUP INC	46,33	0,02%	15:54	44,92	46,36	206.889
BANNER CORPORATION	59,49	-0,98%	15:59	57,35	59,89	4.035.480
BANNERMAN RESOURCES LTD	2,9200	-1,52%	09/03/2026	2,7600	2,9200	49.316
BANYAN GOLD CORP	0,9860	-1,14%	09/03/2026	0,9476	1,0300	301.264

BANZAI INTERNATIONAL INC	1,10	-4,35%	15:59	1,08	1,14	181.610
BANZAI INTERNATIONAL INC	0,0159	2,58%	09/03/2026	0,0146	0,0180	261
BAOSHENG MEDIA GROUP HOLDINGS LIMITED	2,76	2,99%	10:55	2,68	2,76	1.104
BAOZUN INC	2,36	-1,05%	15:59	2,33	2,40	149.407
BAR HARBOR BANKSHARES INC	31,35	-0,79%	15:59	30,33	31,69	2.034.609
BARCLAYS PLC ADR	21,96	0,46%	15:59	20,97	22,01	36.726.402
BARFRESH FOOD GROUP INC	2,80	4,87%	15:59	2,72	2,90	9.168
BARINGS BDC INC	8,15	-0,97%	15:59	7,96	8,18	2.778.358
BARINGS CORPORATE INVESTORS	20,1	-1,13%	09/03/2026	19,7	20,3	283.508
BARINGS GLOBAL SHORT DURATION HIGH YIELD	13,8600	-1,70%	09/03/2026	13,7500	14,0700	26.861
BARINTHUS BIOTHERAPEUTICS PLC	0,5621	-6,78%	15:39	0,5621	0,6300	3.529
BARKSDALE RESOURCES CORP	0,1150	-0,86%	09/03/2026	0,1150	0,1160	104
BARNES & NOBLE EDUCATION	8,48	1,44%	15:59	8,06	8,48	256.048
BARNES GROUP INC	45,80	0,84%	15:59	43,05	45,94	102.760.084
BARNWELL INDUSTRIES INC	1,09	-10,66%	15:58	1,04	1,31	484.075
BARRETT BUSINESS SERVICE	28,51	-1,59%	15:59	27,80	28,81	2.061.481
BARRICK GOLD CORP	50,09	-4,44%	15:59	48,00	50,90	10.619.207
BARU GOLD CORP	0,0375		09/03/2026	0,0375	0,0375	0
BASANITE INC	0,0330	-8,33%	09/03/2026	0,0310	0,0360	1.970
BASE CARBON INC	0,6440	-2,75%	09/03/2026	0,6440	0,6440	902
BASEL MEDICAL GROUP LTD ORDINARY SHARES	0,5899	-0,02%	15:30	0,5899	0,6000	549
BASELODE ENERGY CORP	0,1970	-1,50%	09/03/2026	0,1910	0,2000	4.630
BASF SE ADR	13,1700	0,38%	09/03/2026	12,8200	13,1700	449.268
BASF SE NA O.N.	53,0400	4,88%	09/03/2026	50,1200	53,0400	58.344
BASSETT FURNITURE INDUSTRIES INC	14,19	-2,07%	15:52	14,00	14,40	258.539
BATH & BODY WORKS INC	21,63	3,99%	15:59	19,83	21,80	20.874.656
BATTALION OIL CORP	18,76	-16,12%	15:59	17,60	25,39	111.521.715
BATTERY MINERAL RESOURCES CORP	0,1242	114,88%	09/03/2026	0,1242	0,1243	2.484
BATTERY X METALS INC.	1,7500		09/03/2026	1,7500	1,7500	0
BAUDAX BIO INC	0			0	0	0

« 1 2 3 4 5 »