Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BANK OF SAN FRANCISCO 33,0000 3,12% Data07/01/2026 32,8100 33,0000 33.000
BANK OF SOUTH CAROLINA 15,7800 -0,19% Data07/01/2026 15,7700 15,8600 34.716
BANK OF THE JAMES FINANCIAL GROUP 18,40 0,72% Ora11:51 18,18 18,59 11.382
BANK OZK 48,07 2,36% Ora16:00 46,85 48,57 25.435.232
BANK OZK PREFERRED SERIES A 16,6600 -0,27% Data08/01/2026 16,5500 16,8100 312.908
BANK POLSKA KASA OPIEKI S.A 58,6600 Data07/01/2026 58,6600 58,6600 0
BANK7 CORP 42,6900 1,67% Data08/01/2026 41,6300 43,3000 4.312
BANKFINANCIAL CORPORATION 12,0000 Data02/01/2026 12,0000 12,0000 0
BANKFIRST CAPITAL CORPORATION 47,4900 1,04% Data07/01/2026 47,2500 47,4900 9.498
BANKFLORIDA BANCORP INC. 15,2400 Data07/01/2026 15,2400 15,2400 0
BANKUNITED, INC. 45,70 1,06% Ora16:00 44,73 46,35 17.209.593
BANKWELL FINANCIAL GROUP INC 47,44 1,15% Ora16:00 46,90 47,71 335.903
BANNER CORPORATION 65,33 2,72% Ora16:00 63,26 65,98 2.434.814
BANNERMAN RESOURCES LTD 2,5600 2,40% Data07/01/2026 2,3700 2,5600 62.464
BANQUE CANTONALE VAUDOISE 109,3600 Data07/01/2026 109,3600 109,3600 0
BANYAN GOLD CORP 0,8171 3,04% Data08/01/2026 0,7865 0,8380 51.195
BANZAI INTERNATIONAL INC 1,56 -13,33% Ora16:00 1,48 1,85 1.708.071
BANZAI INTERNATIONAL INC 0,0152 -25,85% Data08/01/2026 0,0152 0,0250 2.188
BAOSHENG MEDIA GROUP HOLDINGS LIMITED 2,77 2,59% Ora15:38 2,61 2,85 17.781
BAOZUN INC 2,93 4,27% Ora16:00 2,80 2,96 421.377
BAR HARBOR BANKSHARES INC 31,95 2,06% Ora15:59 31,46 32,05 278.775
BARAN GROUP LTD 2,2500 Data07/01/2026 2,2500 2,2500 0
BARCLAYS PLC ADR 26,07 0,93% Ora16:00 25,93 26,12 47.218.460
BARFRESH FOOD GROUP INC 3,23 3,53% Ora16:00 3,23 3,25 0
BARINGS BDC INC 9,20 3,14% Ora15:59 8,91 9,26 3.153.560
BARINGS CORPORATE INVESTORS 18,7 1,57% Ora15:53 18,4 19,1 420.451
BARINGS GLOBAL SHORT DURATION HIGH YIELD 15,1200 Data08/01/2026 15,1000 15,1600 9.148
BARINTHUS BIOTHERAPEUTICS PLC 0,7579 4,54% Ora16:00 0,7125 0,7595 36.301
BARKSDALE RESOURCES CORP 0,0700 6,06% Data08/01/2026 0,0650 0,0700 5.040
BARNES & NOBLE EDUCATION 8,33 2,90% Ora15:59 8,09 8,53 1.067.897
BARNES GROUP INC 47,44 0,36% Ora16:04 46,00 47,52 267.361.967
BARNWELL INDUSTRIES INC 1,14 4,59% Ora15:57 1,09 1,16 79.664
BARRETT BUSINESS SERVICE 37,83 1,94% Ora16:00 36,92 38,06 1.947.714
BARRICK GOLD CORP 38,0700 0,50% Data08/01/2026 37,1200 38,3000 133.854
BARU GOLD CORP 0,0500 -4,94% Data08/01/2026 0,0500 0,0500 3.000
BASANITE INC 0,0290 -3,97% Data07/01/2026 0,0290 0,0310 4.431
BASE CARBON INC 0,6863 -4,24% Data08/01/2026 0,6863 0,7176 4.392
BASEL MEDICAL GROUP LTD ORDINARY SHARES 0,6601 -5,29% Ora16:00 0,6600 0,7498 32.840
BASELODE ENERGY CORP 0,1990 -5,69% Data08/01/2026 0,1990 0,2060 5.613
BASF SE ADR 12,8600 -1,83% Data07/01/2026 12,8600 12,9800 105.593
BASF SE NA O.N. 51,6000 Data07/01/2026 51,6000 51,6000 0
BASSETT FURNITURE INDUSTRIES INC 16,40 2,44% Ora16:00 16,00 16,65 26.569
BATH & BODY WORKS INC 22,77 3,74% Ora15:59 21,51 23,19 46.252.638
BATTALION OIL CORP 1,15 -2,14% Ora15:59 1,13 1,19 131.837
BATTERY MINERAL RESOURCES CORP 0,0934 Data07/01/2026 0,0934 0,0934 0
BATTERY X METALS INC. 3,1400 -3,09% Data07/01/2026 3,1400 3,1400 314
BAUDAX BIO INC 0 0 0 0
BAUSCH & LOMB CORP 17,32 -0,46% Ora15:59 17,31 17,52 1.286.369
BAUSCH HEALTH COMPANIES INC 7,78 -1,52% Ora15:59 7,78 7,95 6.560.908
BAXTER INTERNATIONAL INC 20,69 1,42% Ora16:00 20,08 20,81 183.761.540