Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BANK OF HAWAII CORP 78,74 0,66% Ora15:59 77,43 79,86 5.349.574
BANK OF HAWAII CORP 26,6900 0,23% Data26/02/2026 26,5400 26,7000 243.253
BANK OF HAWAII CORPORATION DEPO 16,7800 -0,12% Data26/02/2026 16,6100 16,8100 42.202
BANK OF MONTREAL 148,85 0,49% Ora15:59 147,01 148,96 21.381.540
BANK OF NOVA SCOTIA (THE) 76,76 1,11% Ora15:59 75,16 76,89 28.543.580
BANK OF NT BUTTERFIELD & SON LTD 52,75 1,58% Ora15:59 52,14 52,91 1.976.150
BANK OF SAN FRANCISCO 38,5000 Data26/02/2026 38,5000 38,5000 10.934
BANK OF SOUTH CAROLINA 15,4500 -0,19% Data26/02/2026 15,4400 15,5800 156.045
BANK OF THE JAMES FINANCIAL GROUP 20,64 -0,29% Ora15:29 20,49 20,65 30.052
BANK OZK 49,31 0,57% Ora15:59 48,50 49,82 6.336.812
BANK OZK PREFERRED SERIES A 16,6600 -0,30% Data26/02/2026 16,6600 16,7100 132.997
BANK POLSKA KASA OPIEKI S.A 67,2200 Data26/02/2026 67,2200 67,2200 0
BANK7 CORP 42,9800 1,15% Data26/02/2026 41,8700 42,9800 3.653
BANKFIRST CAPITAL CORPORATION 52,1500 0,29% Data26/02/2026 52,1500 52,1500 36.505
BANKFLORIDA BANCORP INC. 14,7500 Data26/02/2026 14,7500 14,7500 0
BANKUNITED, INC. 49,49 1,85% Ora15:59 48,56 49,57 3.660.261
BANKWELL FINANCIAL GROUP INC 48,23 0,22% Ora15:13 47,85 48,35 96.357
BANNER CORPORATION 61,79 0,80% Ora15:59 61,08 63,08 3.893.832
BANNERMAN RESOURCES LTD 3,2000 2,24% Data26/02/2026 3,0900 3,3250 27.686
BANYAN GOLD CORP 1,0200 3,44% Data26/02/2026 0,9785 1,0200 214.863
BANZAI INTERNATIONAL INC 1,20 -4,21% Ora15:56 1,16 1,25 183.144
BANZAI INTERNATIONAL INC 0,0133 -12,50% Data26/02/2026 0,0132 0,0169 422
BAOSHENG MEDIA GROUP HOLDINGS LIMITED 2,64 -2,04% Ora14:06 2,57 2,69 1.293
BAOZUN INC 2,58 -1,72% Ora15:59 2,54 2,63 171.588
BAR HARBOR BANKSHARES INC 33,84 0,48% Ora15:58 33,32 34,27 312.031
BARCLAYS PLC ADR 25,28 -1,39% Ora15:59 25,17 25,85 48.079.777
BARFRESH FOOD GROUP INC 2,80 1,81% Ora15:48 2,71 2,80 994
BARINGS BDC INC 8,79 -0,90% Ora15:59 8,74 8,98 1.818.028
BARINGS CORPORATE INVESTORS 20,7 0,53% Data26/02/2026 20,6 21,0 1.430
BARINGS GLOBAL SHORT DURATION HIGH YIELD 14,4100 -0,28% Data26/02/2026 14,3800 14,5600 9.035
BARINTHUS BIOTHERAPEUTICS PLC 0,6000 -1,64% Ora14:36 0,5801 0,6378 5.684
BARKSDALE RESOURCES CORP 0,1348 6,14% Data26/02/2026 0,1255 0,1348 11.862
BARNES & NOBLE EDUCATION 8,80 5,53% Ora15:59 8,37 8,85 693.002
BARNES GROUP INC 50,36 1,09% Ora15:59 48,95 50,50 101.149.905
BARNWELL INDUSTRIES INC 1,05 3,96% Ora15:59 1,01 1,09 49.694
BARRETT BUSINESS SERVICE 26,81 -14,81% Ora15:59 25,33 28,71 5.513.548
BARRICK GOLD CORP 56,51 0,59% Ora15:59 54,51 56,72 7.939.947
BARU GOLD CORP 0,0386 Data26/02/2026 0,0386 0,0386 0
BASANITE INC 0,0379 -2,32% Data26/02/2026 0,0376 0,0381 673
BASE CARBON INC 0,7053 -2,07% Data26/02/2026 0,7051 0,7265 26.200
BASEL MEDICAL GROUP LTD ORDINARY SHARES 0,6200 -1,59% Ora15:57 0,6200 0,6475 1.827
BASELODE ENERGY CORP 0,1960 3,16% Data26/02/2026 0,1860 0,2000 6.074
BASF SE ADR 14,7100 1,38% Data26/02/2026 14,4600 14,7300 1.582.796
BASF SE NA O.N. 55,2000 Data26/02/2026 55,2000 55,2000 0
BASSETT FURNITURE INDUSTRIES INC 15,07 -0,79% Ora15:57 15,05 15,42 110.175
BATH & BODY WORKS INC 23,32 2,87% Ora15:59 23,00 23,63 14.734.117
BATTALION OIL CORP 4,14 1,29% Ora15:59 3,91 4,63 5.727.622
BATTERY MINERAL RESOURCES CORP 0,1421 10,58% Data26/02/2026 0,1405 0,1421 50
BATTERY X METALS INC. 1,5700 Data26/02/2026 1,5700 1,5700 0
BAUDAX BIO INC 0 0 0 0