Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BANK OF HAWAII CORP 73,19 -0,76% Ora15:59 73,10 74,55 7.838.317
BANK OF HAWAII CORP 26,2000 -0,11% Data12/03/2026 26,1800 26,3424 141.113
BANK OF HAWAII CORPORATION DEPO 16,0000 -0,06% Data12/03/2026 15,9500 16,1150 51.536
BANK OF MONTREAL 135,55 -2,42% Ora15:59 135,47 139,85 17.145.794
BANK OF NOVA SCOTIA (THE) 68,75 -1,65% Ora15:59 68,66 70,30 11.537.694
BANK OF NT BUTTERFIELD & SON LTD 50,52 -0,45% Ora15:59 50,31 51,16 1.604.883
BANK OF SAN FRANCISCO 37,6000 Data12/03/2026 37,6000 37,6000 0
BANK OF SOUTH CAROLINA 15,5000 0,65% Data12/03/2026 15,3800 15,5000 42.160
BANK OF THE JAMES FINANCIAL GROUP 20,50 2,81% Ora15:59 19,82 20,50 58.666
BANK OZK 43,40 -1,00% Ora15:59 43,28 44,33 7.277.045
BANK OZK PREFERRED SERIES A 16,5500 0,49% Data12/03/2026 16,4202 16,6000 547.623
BANK POLSKA KASA OPIEKI S.A 54,4000 Data11/03/2026 54,4000 54,4000 0
BANK7 CORP 39,4300 -0,45% Data12/03/2026 39,1100 39,6100 2.524
BANKFIRST CAPITAL CORPORATION 52,2500 -0,89% Data12/03/2026 51,5000 52,6900 209.000
BANKFLORIDA BANCORP INC. 14,7500 Data12/03/2026 14,7500 14,7500 0
BANKUNITED, INC. 42,80 -0,88% Ora15:59 42,48 43,70 5.412.120
BANKWELL FINANCIAL GROUP INC 46,77 -0,34% Ora15:59 46,11 47,51 266.932
BANNER CORPORATION 59,06 -0,47% Ora15:59 58,62 59,87 3.996.069
BANNERMAN RESOURCES LTD 2,9300 -2,33% Data12/03/2026 2,9300 3,0000 2.491
BANYAN GOLD CORP 0,9907 -1,91% Data12/03/2026 0,9663 1,0000 8.312
BANZAI INTERNATIONAL INC 1,05 -2,32% Ora15:59 1,04 1,08 167.045
BANZAI INTERNATIONAL INC 0,0148 10,45% Data12/03/2026 0,0148 0,0148 0
BAOSHENG MEDIA GROUP HOLDINGS LIMITED 2,68 Ora14:23 2,64 2,80 2.574
BAOZUN INC 2,42 0,21% Ora15:59 2,38 2,47 69.989
BAR HARBOR BANKSHARES INC 31,12 -0,08% Ora15:59 30,83 31,63 1.676.775
BARCLAYS PLC ADR 20,47 -2,03% Ora15:59 20,39 20,99 40.337.276
BARFRESH FOOD GROUP INC 2,92 1,04% Ora15:16 2,89 2,92 292
BARINGS BDC INC 8,09 -0,43% Ora15:59 8,05 8,21 1.104.661
BARINGS CORPORATE INVESTORS 19,5 -2,98% Data12/03/2026 19,5 20,2 6.107
BARINGS GLOBAL SHORT DURATION HIGH YIELD 13,8200 -0,50% Data12/03/2026 13,7500 13,8400 11.775
BARINTHUS BIOTHERAPEUTICS PLC 0,6290 4,83% Ora15:59 0,6047 0,6290 1.150
BARKSDALE RESOURCES CORP 0,1032 3,20% Data12/03/2026 0,1032 0,1033 1.032
BARNES & NOBLE EDUCATION 8,49 5,40% Ora15:59 7,98 8,50 561.696
BARNES GROUP INC 42,32 -4,88% Ora15:59 42,08 44,46 136.244.890
BARNWELL INDUSTRIES INC 1,12 -1,77% Ora15:58 1,07 1,14 60.875
BARRETT BUSINESS SERVICE 27,48 2,04% Ora15:59 26,77 27,53 2.412.773
BARRICK GOLD CORP 47,45 -3,04% Ora15:59 47,05 49,20 5.029.284
BARU GOLD CORP 0,0380 Data12/03/2026 0,0380 0,0380 0
BASANITE INC 0,0302 0,67% Data12/03/2026 0,0300 0,0305 1.365
BASE CARBON INC 0,6495 -2,01% Data12/03/2026 0,6495 0,6700 20.135
BASEL MEDICAL GROUP LTD ORDINARY SHARES 0,6191 3,72% Ora11:30 0,6000 0,6191 4.689
BASELODE ENERGY CORP 0,1833 0,71% Data12/03/2026 0,1833 0,1940 17.586
BASF SE ADR 13,9000 3,19% Data12/03/2026 13,7500 14,0100 299.309
BASF SE NA O.N. 56,3700 7,27% Data12/03/2026 56,3700 56,3700 5.637
BASSETT FURNITURE INDUSTRIES INC 14,00 0,18% Ora15:58 13,75 14,04 75.726
BATH & BODY WORKS INC 19,50 3,81% Ora15:59 18,75 19,87 27.216.720
BATTALION OIL CORP 18,75 -16,52% Ora15:59 18,32 20,98 35.634.912
BATTERY MINERAL RESOURCES CORP 0,1310 -1,13% Data12/03/2026 0,1310 0,1326 5.240
BATTERY X METALS INC. 1,5180 -3,31% Data12/03/2026 1,5180 1,5180 0
BAUDAX BIO INC 0 0 0 0