Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BANK OZK	51,6500	-0,08%	10/07/2025	51,4650	52,5300	47.484.479
BANK OZK PREFERRED SERIES A	17,1150	1,21%	10/07/2025	16,8300	17,1268	467.736
BANK POLSKA KASA OPIEKI S.A	49,2840		09/07/2025	49,2840	49,2840	0
BANK7 CORP	45,1000	1,51%	10/07/2025	44,2500	45,2900	1.229.832
BANKFINANCIAL CORP	11,8900	1,62%	10/07/2025	11,6300	11,9500	510.901
BANKFIRST CAPITAL CORPORATION	41,0000		09/07/2025	40,2500	41,0000	8.200
BANKFLORIDA BANCORP INC.	12,9000		09/07/2025	12,9000	12,9000	0
BANKUNITED, INC.	37,79	0,87%	15:59	37,34	38,12	13.409.681
BANKWELL FINANCIAL GROUP INC	37,8400	0,25%	10/07/2025	37,6700	38,0000	590.569
BANNER CORPORATION	68,7000	-0,33%	10/07/2025	68,1100	69,5050	21.286.283

BANNERMAN RESOURCES LTD	1,8000	-3,74%	10/07/2025	1,7900	1,8000	3.384
BANNIX ACQUISITION CORP	10,5000		10/07/2025	10,5000	10,5000	74
BANNIX ACQUISITION CORP. RIGHT	0,2440	1,58%	08/07/2025	0,2440	0,2440	24
BANYAN GOLD CORP	0,1925	-0,26%	10/07/2025	0,1862	0,1945	20.499
BANZAI INTERNATIONAL INC	4,0700	-7,92%	10/07/2025	3,9301	4,4350	1.609.127
BANZAI INTERNATIONAL INC	0,0224	-4,27%	10/07/2025	0,0203	0,0243	81
BAOSHENG MEDIA GROUP HOLDINGS LIMITED	2,6400	1,54%	10/07/2025	2,5400	2,7000	199.785
BAOZUN INC	2,6100	-0,38%	10/07/2025	2,6000	2,6500	376.975
BAR HARBOR BANKSHARES	32,1000	0,12%	10/07/2025	31,7900	32,2700	1.228.146
BARCLAYS PLC ADR	18,80	0,91%	15:59	18,67	18,82	192.604.898
BARFRESH FOOD GROUP INC	3,4900	2,65%	10/07/2025	3,1800	3,4900	16.721
BARINGS BDC INC	9,41	1,46%	15:59	9,26	9,45	1.998.978
BARINGS CORPORATE INVESTORS	21,7200	0,98%	10/07/2025	21,5000	21,8500	278.711
BARINGS GLOBAL SHORT DURATION HIGH YIELD FUND	15,8400	0,13%	10/07/2025	15,8170	15,8750	841.690
BARINTHUS BIOTHERAPEUTICS PLC	1,0600		10/07/2025	1,0500	1,0792	18.451
BARKSDALE RESOURCES CORP	0,0797		10/07/2025	0,0744	0,0797	3.793
BARNES & NOBLE EDUCATION	11,51	-0,35%	15:59	11,31	11,68	1.098.681
BARNES GROUP INC	21,06	0,77%	15:59	20,78	21,07	76.829.929
BARNWELL INDUSTRIES INC	1,25	6,66%	15:59	1,16	1,26	36.052
BARRETT BUSINESS SERVICE	43,0600	0,63%	10/07/2025	42,7600	43,4300	7.607.023
BARU GOLD CORP	0,0776	4,86%	10/07/2025	0,0739	0,0777	8.148
BASANITE INC	0,0342	0,59%	10/07/2025	0,0342	0,0353	68
BASE CARBON INC	0,6379	-1,33%	10/07/2025	0,6350	0,6400	15.373
BASEL MEDICAL GROUP LTD	3,6100	97,27%	15:59	2,6300	3,7300	111.185.941
BASELODE ENERGY CORP	0,0771	6,20%	10/07/2025	0,0700	0,0771	24.284
BASF SE ADR	12,8500	0,71%	10/07/2025	12,7700	12,8600	580.563
BASF SE NA O.N.	51,5200	0,04%	10/07/2025	51,5200	51,5200	21.896
BASSETT FURNITURE INDUSTRIES INC	19,1400	12,65%	10/07/2025	17,4400	19,7500	4.012.490
BATH & BODY WORKS INC	33,67	2,19%	15:59	32,77	33,96	62.778.454
BATTALION OIL CORPORATION	1,30	-1,89%	15:35	1,26	1,32	36.517
BATTERY MINERAL RESOURCES CORP	0,0600	500,00%	10/07/2025	0,0600	0,0600	300
BATTERY X METALS INC.	0,2088	-12,64%	10/07/2025	0,2088	0,2088	52
BAUDAX BIO INC	0			0	0	0
BAUSCH & LOMB CORP	14,19	1,00%	15:59	13,95	14,35	2.025.535
BAUSCH HEALTH COMPANIES INC	6,63	0,61%	15:59	6,49	6,74	6.851.556
BAXTER INTERNATIONAL INC	29,68	-0,44%	16:00	29,37	30,71	73.921.979
BAYCOM CORP	28,7200	-1,14%	10/07/2025	28,2000	29,0500	507.166
BAYFIRST FINANCIAL CORP	14,7500	-1,93%	10/07/2025	14,2600	14,8750	101.878
BAYHORSE SILVER INC	0,0296	-0,34%	10/07/2025	0,0296	0,0300	3.268
BAYLIN TECHNOLOGIES INC	0,2199		09/07/2025	0,2199	0,2199	0

« 1 2 3 4 5 »