Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BANK OF AMERICA PRF 5,875 0 0 0 0
BANK OF HAWAII CORP 80,31 0,21% Ora10:49 79,12 80,63 821.060
BANK OF HAWAII CORP 26,4700 0,08% Data01/05/2026 26,2900 26,6100 144.526
BANK OF HAWAII CORPORATION DEPO 16,1800 0,43% Data01/05/2026 16,1200 16,3000 145.701
BANK OF MONTREAL 151,31 -0,78% Ora10:52 150,99 151,90 1.652.134
BANK OF NOVA SCOTIA (THE) 77,20 -1,03% Ora10:51 76,89 77,56 3.227.883
BANK OF NT BUTTERFIELD & SON LTD 55,79 0,28% Ora10:51 55,23 55,94 253.460
BANK OF SAN FRANCISCO 38,5000 Data01/05/2026 38,5000 38,5000 64.141
BANK OF THE JAMES FINANCIAL GROUP 23,16 1,00% Ora10:38 22,96 23,20 103.690
BANK OZK 48,58 0,02% Ora10:49 48,12 48,74 1.986.037
BANK OZK PREFERRED SERIES A 16,5400 -1,55% Data01/05/2026 16,3500 16,6499 266.062
BANK POLSKA KASA OPIEKI S.A 64,0100 Data01/05/2026 64,0100 64,0100 0
BANK7 CORP 43,4900 1,28% Data01/05/2026 42,8500 43,8779 224.669
BANKFIRST CAPITAL CORPORATION 62,0000 -1,59% Data01/05/2026 61,5100 63,9300 80.600
BANKFLORIDA BANCORP INC. 15,6900 Data01/05/2026 15,6900 15,6900 0
BANKUNITED, INC. 47,17 1,24% Ora10:52 46,46 47,31 3.621.221
BANKWELL FINANCIAL GROUP INC 52,20 0,08% Ora10:34 51,47 52,23 78.444
BANNER CORPORATION 65,69 -0,28% Ora10:50 64,92 65,95 776.201
BANNERMAN RESOURCES LTD 2,9500 -1,99% Data01/05/2026 2,9500 2,9500 47.200
BANYAN GOLD CORP 1,0600 4,95% Data01/05/2026 1,0100 1,0600 57.016
BANZAI INTERNATIONAL INC 0,3302 9,85% Ora10:50 0,3045 0,3466 79.813
BANZAI INTERNATIONAL INC 0,0110 -12,00% Data01/05/2026 0,0099 0,0124 473
BAOSHENG MEDIA GROUP HOLDINGS LIMITED 2,78 4,91% Ora10:22 2,71 2,99 12.895
BAOZUN INC 2,80 2,19% Ora10:51 2,72 2,81 101.457
BAR HARBOR BANKSHARES INC 34,59 -0,17% Ora10:40 34,47 34,79 61.226
BARCLAYS PLC ADR 23,18 -1,07% Ora10:52 23,08 23,63 2.699.493
BARFRESH FOOD GROUP INC 2,5300 Data01/05/2026 2,5300 2,5300 3.767
BARINGS BDC INC 9,30 0,70% Ora10:48 9,20 9,32 521.892
BARINGS CORPORATE INVESTORS 17,6 Data01/05/2026 17,5 17,8 1.043.759
BARINTHUS BIOTHERAPEUTICS PLC 0,6300 -3,18% Ora10:44 0,6300 0,6301 1.449
BARKSDALE RESOURCES CORP 0,1550 Data01/05/2026 0,1531 0,1550 2.418
BARNES & NOBLE EDUCATION 10,23 -0,39% Ora10:46 10,15 10,37 119.173
BARNES GROUP INC 38,75 -0,18% Ora10:52 38,30 38,95 18.059.245
BARNWELL INDUSTRIES INC 1,14 0,98% Ora10:48 1,12 1,14 4.315
BARRETT BUSINESS SERVICE 31,16 -0,83% Ora10:52 31,15 31,73 511.205
BARRICK GOLD CORP 42,41 -0,52% Ora10:50 42,01 43,01 2.597.404
BARRON'S 400 INDEX 1.525,9100 0,13% Data01/05/2026 1.520,5800 1.528,7800 1.526
BARU GOLD CORP 0,0288 0,70% Data01/05/2026 0,0288 0,0288 10.080
BASANITE INC 0,0240 0,84% Data01/05/2026 0,0240 0,0245 521
BASE CARBON INC 0,6468 4,51% Data01/05/2026 0,6468 0,6604 1.294
BASEL MEDICAL GROUP LTD ORDINARY SHARES 0,5790 3,39% Ora10:19 0,5409 0,5799 883
BASELODE ENERGY CORP 0,1500 -0,66% Data01/05/2026 0,1500 0,1500 216
BASF SE ADR 16,0200 0,12% Data01/05/2026 15,9100 16,1700 240.893
BASF SE NA O.N. 64,5100 -0,54% Data01/05/2026 64,5100 64,5100 29.804
BASSETT FURNITURE INDUSTRIES INC 14,50 0,62% Ora09:54 14,41 14,57 4.363
BATH & BODY WORKS INC 19,34 0,68% Ora10:52 18,73 19,42 5.915.974
BATTALION OIL CORP 3,65 -2,41% Ora10:52 3,61 3,87 2.925.464
BATTERY MINERAL RESOURCES CORP 0,1350 3,85% Data01/05/2026 0,1350 0,1350 2.025
BATTERY X METALS INC. 2,9500 -1,99% Data01/05/2026 2,8500 3,0000 20.650
BAUDAX BIO INC 0 0 0 0