Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
BANK OF SAN FRANCISCO 27,2500 -1,62% Data17/07/2025 27,2500 27,5000 8.175
BANK OF SOUTH CAROLINA 12,0000 -17,58% Data18/07/2025 12,0000 12,0000 0
BANK OF THE JAMES FINANCIAL GROUP 14,13 0,93% Ora16:00 14,13 14,13 0
BANK OZK 51,96 0,10% Ora16:00 50,67 53,33 43.698.709
BANK OZK PREFERRED SERIES A 17,1700 0,53% Data17/07/2025 17,0801 17,2800 465.170
BANK POLSKA KASA OPIEKI S.A 48,2300 Data16/07/2025 48,2300 48,2300 0
BANK7 CORP 48,5100 4,46% Data18/07/2025 46,5000 48,8900 44.096
BANKFINANCIAL CORP 11,8100 -0,34% Data18/07/2025 11,8100 11,9300 3.201
BANKFIRST CAPITAL CORPORATION 40,9900 -0,02% Data17/07/2025 40,7500 40,9900 28.693
BANKFLORIDA BANCORP INC. 13,5500 Data17/07/2025 13,5500 13,5500 0
BANKUNITED, INC. 37,98 0,13% Ora15:59 37,58 38,33 8.098.676
BANKWELL FINANCIAL GROUP INC 37,88 -0,32% Ora16:00 37,86 39,41 210.460
BANNER CORPORATION 66,06 -1,71% Ora15:59 65,57 67,70 3.548.403
BANNERMAN RESOURCES LTD 1,9300 3,76% Data16/07/2025 1,9300 1,9300 4.825
BANNIX ACQUISITION CORP 3,2700 -71,83% Data15/07/2025 2,3701 3,8600 2.050.326
BANNIX ACQUISITION CORP. RIGHT 0,2745 Data11/07/2025 0,2300 0,4187 77.322
BANNIX ACQUISITION CORP. WARRANT 0,0850 70,00% Data15/07/2025 0,0800 0,1500 6.490
BANYAN GOLD CORP 0,2186 -0,27% Data17/07/2025 0,2150 0,2226 47.146
BANZAI INTERNATIONAL INC 3,89 0,52% Ora15:59 3,75 4,02 608.314
BANZAI INTERNATIONAL INC 0,0250 23,76% Data17/07/2025 0,0210 0,0259 702
BAOSHENG MEDIA GROUP HOLDINGS LIMITED 2,80 -2,44% Ora15:59 2,79 2,98 11.981
BAOZUN INC 3,09 -0,32% Ora16:00 3,08 3,22 623.991
BAR HARBOR BANKSHARES 31,47 -0,13% Ora15:59 31,30 32,20 212.134
BARCLAYS PLC ADR 18,89 -0,66% Ora15:59 18,79 19,03 355.054.359
BARFRESH FOOD GROUP INC 3,13 -1,57% Ora15:49 3,05 3,49 6.910
BARINGS BDC INC 9,57 -1,34% Ora15:59 9,57 9,75 1.032.707
BARINGS CORPORATE INVESTORS 21,6 1,21% Ora15:40 21,3 21,7 276.862
BARINGS GLOBAL SHORT DURATION HIGH YIELD FUND 15,5800 -2,26% Data18/07/2025 15,5700 16,0600 41.630
BARINTHUS BIOTHERAPEUTICS PLC 1,50 -2,12% Ora15:59 1,33 1,60 340.066
BARKSDALE RESOURCES CORP 0,0974 13,52% Data17/07/2025 0,0880 0,0974 1.851
BARNES & NOBLE EDUCATION 11,25 -3,27% Ora15:59 11,23 11,83 557.893
BARNES GROUP INC 20,73 -0,38% Ora16:00 20,68 21,01 67.581.279
BARNWELL INDUSTRIES INC 1,16 -1,05% Ora15:58 1,14 1,16 18.075
BARRETT BUSINESS SERVICE 43,63 -0,05% Ora16:00 43,45 44,05 1.627.404
BARU GOLD CORP 0,0880 2,80% Data17/07/2025 0,0820 0,0880 6.224
BASANITE INC 0,0340 Data17/07/2025 0,0340 0,0340 1.020
BASE CARBON INC 0,6600 0,76% Data17/07/2025 0,6400 0,6600 53.173
BASEL MEDICAL GROUP LTD 2,40 -14,29% Ora16:00 2,36 2,62 1.148.943
BASELODE ENERGY CORP 0,0800 3,90% Data17/07/2025 0,0800 0,0800 480
BASF SE ADR 12,2800 0,08% Data17/07/2025 12,2400 12,3100 105.031
BASF SE NA O.N. 48,3560 -2,40% Data17/07/2025 48,3560 48,3560 13.346
BASSETT FURNITURE INDUSTRIES INC 18,59 1,64% Ora15:59 18,35 18,67 199.669
BATH & BODY WORKS INC 31,78 0,22% Ora15:59 31,08 31,83 57.263.166
BATTALION OIL CORPORATION 1,38 Ora15:46 1,32 1,39 35.782
BATTERY MINERAL RESOURCES CORP 0,0845 20,71% Data16/07/2025 0,0845 0,0950 2.324
BATTERY X METALS INC. 0,2215 3,55% Data17/07/2025 0,2215 0,2215 28
BAUDAX BIO INC 0 0 0 0
BAUSCH & LOMB CORP 13,90 -1,97% Ora15:59 13,90 14,22 1.274.325
BAUSCH HEALTH COMPANIES INC 6,31 -2,62% Ora15:59 6,30 6,53 2.190.483
BAXTER INTERNATIONAL INC 27,78 -0,41% Ora15:59 27,62 28,22 38.683.985