Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BANK OF SOUTH CAROLINA 15,7400 1,61% Data23/01/2026 15,3700 15,7400 12.261
BANK OF THE JAMES FINANCIAL GROUP 17,51 -3,19% Ora15:59 17,51 17,51 5.254
BANK OZK 45,94 -3,49% Ora16:00 45,77 47,64 17.730.215
BANK OZK PREFERRED SERIES A 16,9400 -0,76% Data23/01/2026 16,8500 17,1021 593.798
BANK POLSKA KASA OPIEKI S.A 56,7100 -3,32% Data23/01/2026 56,7100 56,7100 8.507
BANK7 CORP 44,0000 -0,43% Data23/01/2026 42,8793 44,0700 983.620
BANKFIRST CAPITAL CORPORATION 48,6600 Data23/01/2026 48,6600 48,6600 49
BANKFLORIDA BANCORP INC. 15,0564 Data23/01/2026 15,0564 15,0564 0
BANKUNITED, INC. 47,64 -5,16% Ora16:00 47,51 50,12 9.482.218
BANKWELL FINANCIAL GROUP INC 47,37 -3,60% Ora16:00 47,03 48,48 119.424
BANNER CORPORATION 61,47 -7,05% Ora15:59 61,30 65,58 1.989.363
BANNERMAN RESOURCES LTD 2,8500 5,56% Data23/01/2026 2,8400 2,9100 40.615
BANYAN GOLD CORP 0,9480 Data23/01/2026 0,9320 0,9700 353.604
BANZAI INTERNATIONAL INC 1,22 0,54% Ora15:59 1,20 1,28 335.608
BANZAI INTERNATIONAL INC 0,0180 -4,76% Data23/01/2026 0,0140 0,0181 162
BAOSHENG MEDIA GROUP HOLDINGS LIMITED 2,85 -6,56% Ora15:55 2,80 2,96 7.932
BAOZUN INC 2,80 -1,75% Ora15:59 2,79 2,85 103.886
BAR HARBOR BANKSHARES INC 33,67 -2,46% Ora16:00 33,52 34,62 792.003
BARCLAYS PLC ADR 26,20 0,27% Ora16:00 26,01 26,24 28.422.987
BARFRESH FOOD GROUP INC 3,16 -1,25% Ora14:35 3,10 3,18 5.296
BARINGS BDC INC 9,15 -0,87% Ora16:00 9,15 9,24 874.605
BARINGS CORPORATE INVESTORS 21,0 0,19% Ora15:59 20,7 21,0 128.804
BARINGS GLOBAL SHORT DURATION HIGH YIELD 15,0800 -0,13% Data23/01/2026 15,0500 15,1800 4.690
BARINTHUS BIOTHERAPEUTICS PLC 0,7286 0,08% Ora15:56 0,7122 0,7374 3.790
BARKSDALE RESOURCES CORP 0,1160 7,41% Data23/01/2026 0,0890 0,1160 188.024
BARNES & NOBLE EDUCATION 9,15 -2,97% Ora16:00 9,02 9,39 479.925
BARNES GROUP INC 51,10 3,78% Ora16:00 49,52 51,10 243.103.440
BARNWELL INDUSTRIES INC 1,11 1,05% Ora15:49 1,10 1,12 47.138
BARRETT BUSINESS SERVICE 37,53 -1,31% Ora16:00 37,45 38,44 1.350.660
BARRICK GOLD CORP 43,11 -1,69% Data23/01/2026 42,61 44,31 19.139.417
BARU GOLD CORP 0,0453 -4,63% Data23/01/2026 0,0453 0,0485 13.656
BASANITE INC 0,0420 -10,64% Data23/01/2026 0,0420 0,0420 42
BASE CARBON INC 0,7537 1,39% Data23/01/2026 0,7270 0,7636 25.807
BASEL MEDICAL GROUP LTD ORDINARY SHARES 0,7999 2,54% Ora15:59 0,7853 0,8300 17.439
BASELODE ENERGY CORP 0,2540 4,96% Data23/01/2026 0,2410 0,2620 24.028
BASF SE ADR 13,6400 2,94% Data23/01/2026 13,4100 13,6400 1.028.551
BASF SE NA O.N. 52,5600 -3,22% Data23/01/2026 52,5600 52,5600 139.810
BASSETT FURNITURE INDUSTRIES INC 15,78 -3,78% Ora15:59 15,78 16,73 25.343
BATH & BODY WORKS INC 22,20 -1,68% Ora16:00 22,13 22,99 9.608.607
BATTALION OIL CORP 1,29 5,98% Ora15:48 1,27 1,33 75.611
BATTERY MINERAL RESOURCES CORP 0,1305 -11,35% Data23/01/2026 0,1305 0,1305 0
BATTERY X METALS INC. 3,8000 Data23/01/2026 3,8000 3,8000 0
BAUDAX BIO INC 0 0 0 0
BAUSCH & LOMB CORP 16,98 -1,22% Ora15:59 16,76 17,05 1.651.527
BAUSCH HEALTH COMPANIES INC 5,91 -10,12% Ora15:59 5,86 6,24 14.030.589
BAXTER INTERNATIONAL INC 19,84 -1,15% Ora16:00 19,43 20,02 24.868.576
BAYCOM CORP 29,1800 -3,02% Data23/01/2026 28,9950 30,6400 334.169
BAYER AG 52,8900 1,71% Data23/01/2026 52,4000 52,8900 17.454
BAYER AG PK 13,1200 1,63% Data23/01/2026 13,0300 13,1400 1.183.726
BAYFIRST FINANCIAL CORP 6,7000 -0,74% Data23/01/2026 6,4600 6,8499 39.838