Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BANK OF HAWAII CORP	77,8700	-0,31%	23/04/2026	77,6446	78,8400	24.988.172
BANK OF HAWAII CORP	26,4900		23/04/2026	26,3600	26,5800	159.496
BANK OF HAWAII CORPORATION DEPO	16,3300	-0,43%	23/04/2026	16,1500	16,3700	176.021
BANK OF MONTREAL	151,6300	0,54%	23/04/2026	150,0950	151,9800	105.370.113
BANK OF NOVA SCOTIA (THE)	74,9600	-0,24%	23/04/2026	74,3700	75,5059	100.175.869
BANK OF NT BUTTERFIELD & SON LTD	56,2800	1,19%	23/04/2026	55,6500	56,3450	5.287.900
BANK OF SAN FRANCISCO	37,6500	0,27%	23/04/2026	37,6500	37,6500	66.753
BANK OF SOUTH CAROLINA	15,7100	-1,63%	23/04/2026	15,7100	15,7100	786
BANK OF THE JAMES FINANCIAL GROUP	23,2500	0,22%	23/04/2026	23,1800	23,3700	103.393
BANK OZK	48,5100	2,08%	23/04/2026	47,5300	48,5700	45.017.765
BANK OZK PREFERRED SERIES A	16,6600	0,54%	23/04/2026	16,5001	16,6600	462.698
BANK POLSKA KASA OPIEKI S.A	55,6700		23/04/2026	55,6700	55,6700	0
BANK7 CORP	44,0000	1,45%	23/04/2026	43,1900	44,0000	450.692
BANKFIRST CAPITAL CORPORATION	61,5000		23/04/2026	61,5000	61,5000	0
BANKFLORIDA BANCORP INC.	15,6900		23/04/2026	15,6900	15,6900	0
BANKUNITED, INC.	46,8100	1,74%	23/04/2026	45,7200	47,2300	48.635.216
BANKWELL FINANCIAL GROUP INC	50,3700	1,90%	23/04/2026	46,9200	50,6450	2.938.384
BANNER CORPORATION	67,7600	6,56%	23/04/2026	65,3350	68,0900	41.557.682
BANNERMAN RESOURCES LTD	3,2800	1,86%	23/04/2026	3,2800	3,3100	149.024
BANYAN GOLD CORP	1,0700	-3,60%	23/04/2026	1,0700	1,0900	27.927

BANZAI INTERNATIONAL INC	0,5396	-2,95%	23/04/2026	0,5110	0,5495	419.490
BANZAI INTERNATIONAL INC	0,0147	-16,48%	23/04/2026	0,0124	0,0154	1.090
BAOSHENG MEDIA GROUP HOLDINGS LIMITED	2,5925	0,48%	23/04/2026	2,5600	2,7300	65.525
BAOZUN INC	2,7800	-4,79%	23/04/2026	2,7600	2,9400	1.066.730
BAR HARBOR BANKSHARES INC	34,3800	0,32%	23/04/2026	34,2050	34,6400	1.682.695
BARCLAYS PLC ADR	22,7700	-2,36%	23/04/2026	22,5000	23,1650	146.828.315
BARFRESH FOOD GROUP INC	2,6700	4,66%	23/04/2026	2,5500	2,6700	19.277
BARINGS BDC INC	8,7300	-1,80%	23/04/2026	8,7000	8,8900	3.606.669
BARINGS CORPORATE INVESTORS	17,6500	1,15%	23/04/2026	17,4200	17,8299	717.631
BARINGS GLOBAL SHORT DURATION HIGH YIELD	14,1600	-0,07%	23/04/2026	14,0900	14,2400	8.383
BARINTHUS BIOTHERAPEUTICS PLC	0,6390	2,21%	23/04/2026	0,5900	0,6800	15.943
BARKSDALE RESOURCES CORP	0,1600	-5,94%	23/04/2026	0,1600	0,1612	320
BARNES & NOBLE EDUCATION	10,8500	-3,12%	23/04/2026	10,7400	11,3200	1.624.636
BARNES GROUP INC	40,2000	-1,30%	23/04/2026	39,4000	40,8150	462.884.347
BARNWELL INDUSTRIES INC	1,1500	0,88%	23/04/2026	1,1200	1,1599	155.670
BARRETT BUSINESS SERVICE	29,8900	-1,35%	23/04/2026	29,5400	30,2400	4.291.666
BARRICK GOLD CORP	46,9000	-0,78%	23/04/2026	45,6608	48,0000	20.746.496
BARU GOLD CORP	0,0332		23/04/2026	0,0332	0,0332	1.162
BASANITE INC	0,0215	-1,38%	23/04/2026	0,0201	0,0215	1.117
BASE CARBON INC	0,6400	-2,14%	23/04/2026	0,6400	0,6679	22.400
BASEL MEDICAL GROUP LTD ORDINARY SHARES	0,6200		23/04/2026	0,6000	0,6395	8.116
BASELODE ENERGY CORP	0,1600	-0,12%	23/04/2026	0,1574	0,1600	3.200
BASF SE ADR	15,8000	1,15%	23/04/2026	15,7400	15,9200	163.198
BASF SE NA O.N.	63,5000	0,87%	23/04/2026	63,5000	63,5000	6.350
BASSETT FURNITURE INDUSTRIES INC	14,9000	2,62%	23/04/2026	14,3450	15,1700	446.717
BATH & BODY WORKS INC	20,5000	-0,19%	23/04/2026	19,8200	20,8900	72.429.042
BATTALION OIL CORP	4,0400	0,50%	23/04/2026	3,7750	4,3700	58.323.690
BATTERY MINERAL RESOURCES CORP	0,1327	0,15%	23/04/2026	0,1327	0,1327	664
BATTERY X METALS INC.	2,4400	7,96%	23/04/2026	2,1200	2,4500	9.870
BAUDAX BIO INC	0			0	0	0

« 1 2 3 4 5 »