Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BANK OF SAN FRANCISCO 34,1000 -4,32% Data21/01/2026 34,1000 34,3500 17.050
BANK OF SOUTH CAROLINA 15,3500 0,46% Data21/01/2026 15,3000 15,4500 59.819
BANK OF THE JAMES FINANCIAL GROUP 18,25 0,83% Ora10:20 18,05 18,25 5.453
BANK OZK 48,14 0,65% Ora10:40 47,86 48,52 2.501.295
BANK OZK PREFERRED SERIES A 16,9300 0,71% Data21/01/2026 16,8000 16,9550 497.082
BANK POLSKA KASA OPIEKI S.A 58,6600 Data21/01/2026 58,6600 58,6600 0
BANK7 CORP 44,7900 2,89% Data21/01/2026 43,7700 44,9600 6.136
BANKFIRST CAPITAL CORPORATION 47,8700 0,78% Data21/01/2026 47,0200 47,8700 196.267
BANKFLORIDA BANCORP INC. 15,0564 Data21/01/2026 15,0564 15,0564 0
BANKUNITED, INC. 51,55 2,39% Ora10:40 50,65 52,06 3.714.453
BANKWELL FINANCIAL GROUP INC 49,91 1,65% Ora10:33 49,14 50,19 280.314
BANNER CORPORATION 66,25 0,33% Ora10:38 64,00 66,56 553.798
BANNERMAN RESOURCES LTD 2,7800 4,51% Data21/01/2026 2,6600 2,8300 256.219
BANYAN GOLD CORP 0,9090 -4,32% Data21/01/2026 0,8930 0,9700 293.425
BANZAI INTERNATIONAL INC 1,20 -8,09% Ora10:40 1,16 1,28 143.976
BANZAI INTERNATIONAL INC 0,0189 21,15% Data21/01/2026 0,0156 0,0190 1.210
BAOSHENG MEDIA GROUP HOLDINGS LIMITED 3,01 -1,95% Ora10:26 3,00 3,05 8.712
BAOZUN INC 2,90 2,47% Ora10:39 2,86 2,95 46.489
BAR HARBOR BANKSHARES INC 35,18 2,91% Ora10:38 34,11 35,29 126.023
BARCLAYS PLC ADR 26,22 1,45% Ora10:40 26,11 26,29 6.085.227
BARFRESH FOOD GROUP INC 3,21 0,94% Ora10:19 3,14 3,21 5.199
BARINGS BDC INC 9,30 0,60% Ora10:39 9,25 9,31 321.310
BARINGS CORPORATE INVESTORS 20,6 -1,08% Ora10:21 20,6 21,0 20.438
BARINGS GLOBAL SHORT DURATION HIGH YIELD 15,0900 -0,92% Data21/01/2026 15,0700 15,2200 18.002
BARINTHUS BIOTHERAPEUTICS PLC 0,7102 0,03% Ora10:31 0,7100 0,7102 99
BARKSDALE RESOURCES CORP 0,0790 -5,95% Data21/01/2026 0,0790 0,0790 1.383
BARNES & NOBLE EDUCATION 9,56 5,93% Ora10:39 9,23 9,70 943.712
BARNES GROUP INC 49,85 1,58% Ora10:40 48,95 50,10 32.662.402
BARNWELL INDUSTRIES INC 1,07 0,09% Ora10:35 1,07 1,08 4.950
BARRETT BUSINESS SERVICE 38,28 1,47% Ora10:38 37,58 38,28 1.065.004
BARRICK GOLD CORP 42,67 1,26% Data21/01/2026 40,90 43,04 216.337
BARU GOLD CORP 0,0474 5,57% Data21/01/2026 0,0401 0,0480 99.132
BASANITE INC 0,0470 -1,67% Data21/01/2026 0,0470 0,0480 2.562
BASE CARBON INC 0,7403 1,09% Data21/01/2026 0,7261 0,7703 92.023
BASEL MEDICAL GROUP LTD ORDINARY SHARES 0,8000 2,85% Ora09:40 0,7536 0,8000 832
BASELODE ENERGY CORP 0,2080 0,97% Data21/01/2026 0,2080 0,2130 21.029
BASF SE ADR 13,3000 4,56% Data21/01/2026 13,0800 13,4000 3.483.270
BASF SE NA O.N. 50,5700 0,01% Data21/01/2026 50,5700 50,5700 0
BASSETT FURNITURE INDUSTRIES INC 16,59 -2,12% Ora10:40 16,53 16,68 14.897
BATH & BODY WORKS INC 22,87 2,74% Ora10:40 22,68 23,01 3.655.404
BATTALION OIL CORP 1,24 0,41% Ora10:19 1,22 1,24 5.379
BATTERY MINERAL RESOURCES CORP 0,1305 Data21/01/2026 0,1305 0,1305 0
BATTERY X METALS INC. 3,8000 Data21/01/2026 3,8000 3,8000 0
BAUDAX BIO INC 0 0 0 0
BAUSCH & LOMB CORP 17,51 1,45% Ora10:39 17,36 17,52 118.031
BAUSCH HEALTH COMPANIES INC 6,77 1,81% Ora10:39 6,62 6,80 393.464
BAXTER INTERNATIONAL INC 20,13 2,11% Ora10:40 19,80 20,19 6.397.730
BAYCOM CORP 29,8300 4,30% Data21/01/2026 28,5700 30,2300 8.323
BAYER AG 50,9600 1,92% Data21/01/2026 49,5800 51,0000 208.936
BAYER AG PK 12,6800 1,20% Data21/01/2026 12,3000 12,6800 9.681.180