Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BANK OF HAWAII CORP 73,88 -0,26% Ora15:59 72,60 74,36 12.989.436
BANK OF HAWAII CORP 26,2300 -0,30% Data11/03/2026 26,2200 26,4200 177.289
BANK OF HAWAII CORPORATION DEPO 16,0100 -1,17% Data11/03/2026 15,9900 16,2800 120.251
BANK OF MONTREAL 142,05 -0,72% Ora15:59 141,80 143,44 14.264.909
BANK OF NOVA SCOTIA (THE) 71,29 -0,35% Ora15:59 70,94 71,92 12.780.606
BANK OF NT BUTTERFIELD & SON LTD 50,49 0,52% Ora16:00 49,93 50,69 2.134.443
BANK OF SAN FRANCISCO 37,6000 1,24% Data11/03/2026 37,6000 37,6000 7.520
BANK OF SOUTH CAROLINA 15,4000 Data11/03/2026 15,3500 15,4000 34.404
BANK OF THE JAMES FINANCIAL GROUP 19,99 0,71% Ora15:59 19,70 19,99 15.630
BANK OZK 43,95 -1,24% Ora15:59 43,45 44,57 9.184.166
BANK OZK PREFERRED SERIES A 16,4700 -0,18% Data11/03/2026 16,4700 16,5600 235.488
BANK POLSKA KASA OPIEKI S.A 54,4000 Data11/03/2026 54,4000 54,4000 0
BANK7 CORP 39,6100 -0,48% Data11/03/2026 39,4800 39,6168 134.516
BANKFIRST CAPITAL CORPORATION 52,7200 Data11/03/2026 52,7200 52,7200 0
BANKFLORIDA BANCORP INC. 14,7500 Data11/03/2026 14,7500 14,7500 0
BANKUNITED, INC. 43,93 -1,16% Ora15:59 43,35 44,78 3.806.188
BANKWELL FINANCIAL GROUP INC 46,59 -0,66% Ora15:59 45,95 47,45 237.727
BANNER CORPORATION 59,04 -0,14% Ora15:59 58,42 59,11 2.198.615
BANNERMAN RESOURCES LTD 3,0000 1,69% Data11/03/2026 3,0000 3,0500 11.550
BANYAN GOLD CORP 1,0100 -0,98% Data11/03/2026 1,0100 1,0400 33.662
BANZAI INTERNATIONAL INC 1,03 -4,39% Ora15:58 1,03 1,08 242.598
BANZAI INTERNATIONAL INC 0,0134 -9,46% Data11/03/2026 0,0134 0,0156 36
BAOSHENG MEDIA GROUP HOLDINGS LIMITED 2,71 -1,92% Ora11:13 2,71 2,76 2.493
BAOZUN INC 2,44 -0,81% Ora15:56 2,42 2,47 95.867
BAR HARBOR BANKSHARES INC 31,10 -0,48% Ora15:59 30,78 31,34 6.892.772
BARCLAYS PLC ADR 22,20 -1,14% Ora15:59 22,01 22,37 33.379.749
BARFRESH FOOD GROUP INC 2,89 0,35% Ora14:55 2,77 2,94 3.965
BARINGS BDC INC 8,16 -0,12% Ora15:59 8,08 8,27 1.733.577
BARINGS CORPORATE INVESTORS 20,1 0,27% Data11/03/2026 20,0 20,2 198.888
BARINGS GLOBAL SHORT DURATION HIGH YIELD 13,8900 Data11/03/2026 13,8600 14,0800 11.834
BARINTHUS BIOTHERAPEUTICS PLC 0,5915 4,69% Ora15:09 0,5801 0,6500 3.821
BARKSDALE RESOURCES CORP 0,1000 -16,94% Data11/03/2026 0,1000 0,1051 833
BARNES & NOBLE EDUCATION 8,41 0,60% Ora15:59 8,34 10,31 2.572.480
BARNES GROUP INC 45,44 -1,53% Ora15:59 44,40 45,62 83.943.887
BARNWELL INDUSTRIES INC 1,09 7,92% Ora15:59 1,03 1,12 169.841
BARRETT BUSINESS SERVICE 27,02 -2,17% Ora15:59 26,85 27,78 2.470.413
BARRICK GOLD CORP 50,46 -0,38% Ora15:59 49,20 50,72 4.578.161
BARU GOLD CORP 0,0380 -0,26% Data11/03/2026 0,0380 0,0380 228
BASANITE INC 0,0300 -15,49% Data11/03/2026 0,0300 0,0359 1.554
BASE CARBON INC 0,6628 1,69% Data11/03/2026 0,6500 0,7010 141.043
BASEL MEDICAL GROUP LTD ORDINARY SHARES 0,6054 1,07% Ora13:55 0,6000 0,6071 783
BASELODE ENERGY CORP 0,1820 -0,05% Data11/03/2026 0,1820 0,1820 910
BASF SE ADR 13,4700 1,58% Data11/03/2026 13,4100 13,5400 174.679
BASF SE NA O.N. 52,5500 Data11/03/2026 52,5500 52,5500 0
BASSETT FURNITURE INDUSTRIES INC 14,06 0,79% Ora15:59 13,88 14,23 121.339
BATH & BODY WORKS INC 20,05 -1,93% Ora15:59 19,98 20,84 15.502.875
BATTALION OIL CORP 19,75 -4,87% Ora15:59 18,65 22,46 51.978.931
BATTERY MINERAL RESOURCES CORP 0,1325 6,17% Data11/03/2026 0,1320 0,1330 40.479
BATTERY X METALS INC. 1,5700 -10,29% Data11/03/2026 1,5700 1,5700 157
BAUDAX BIO INC 0 0 0 0