Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BANK OF HAWAII CORP 75,30 -4,31% Ora15:33 73,49 77,12 6.476.424
BANK OF HAWAII CORP 26,6900 0,23% Data26/02/2026 26,5400 26,7000 243.253
BANK OF HAWAII CORPORATION DEPO 16,7800 -0,12% Data26/02/2026 16,6100 16,8100 42.202
BANK OF MONTREAL 144,09 -3,20% Ora15:32 143,57 147,95 26.263.379
BANK OF NOVA SCOTIA (THE) 75,69 -1,41% Ora15:33 75,36 76,83 22.199.829
BANK OF NT BUTTERFIELD & SON LTD 50,93 -3,47% Ora15:32 50,42 51,96 1.148.459
BANK OF SAN FRANCISCO 38,5000 Data26/02/2026 38,5000 38,5000 10.934
BANK OF SOUTH CAROLINA 15,4500 -0,19% Data26/02/2026 15,4400 15,5800 156.045
BANK OF THE JAMES FINANCIAL GROUP 20,19 -2,18% Ora13:41 20,15 20,60 36.382
BANK OZK 46,63 -5,44% Ora15:33 46,10 48,09 10.471.237
BANK OZK PREFERRED SERIES A 16,6600 -0,30% Data26/02/2026 16,6600 16,7100 132.997
BANK POLSKA KASA OPIEKI S.A 67,2200 Data26/02/2026 67,2200 67,2200 0
BANK7 CORP 42,9800 1,15% Data26/02/2026 41,8700 42,9800 3.653
BANKFIRST CAPITAL CORPORATION 52,1500 0,29% Data26/02/2026 52,1500 52,1500 36.505
BANKFLORIDA BANCORP INC. 14,7500 Data26/02/2026 14,7500 14,7500 0
BANKUNITED, INC. 46,73 -5,57% Ora15:33 46,03 48,38 8.434.573
BANKWELL FINANCIAL GROUP INC 47,02 -2,89% Ora15:06 46,58 48,17 190.439
BANNER CORPORATION 58,91 -4,58% Ora15:33 58,00 60,71 4.194.266
BANNERMAN RESOURCES LTD 3,2000 2,24% Data26/02/2026 3,0900 3,3250 27.686
BANYAN GOLD CORP 1,0200 3,44% Data26/02/2026 0,9785 1,0200 214.863
BANZAI INTERNATIONAL INC 1,22 0,41% Ora15:31 1,21 1,31 503.874
BANZAI INTERNATIONAL INC 0,0133 -12,50% Data26/02/2026 0,0132 0,0169 422
BAOSHENG MEDIA GROUP HOLDINGS LIMITED 2,73 4,60% Ora11:30 2,61 2,75 1.481
BAOZUN INC 2,52 -2,52% Ora15:33 2,51 2,58 179.920
BAR HARBOR BANKSHARES INC 32,72 -3,42% Ora15:31 32,38 33,07 362.200
BARCLAYS PLC ADR 24,34 -3,78% Ora15:33 24,05 24,91 52.560.814
BARFRESH FOOD GROUP INC 2,69 -2,18% Ora15:05 2,69 2,77 492
BARINGS BDC INC 8,48 -3,47% Ora15:32 8,47 8,78 1.820.107
BARINGS CORPORATE INVESTORS 20,7 0,53% Data26/02/2026 20,6 21,0 1.430
BARINGS GLOBAL SHORT DURATION HIGH YIELD 14,4100 -0,28% Data26/02/2026 14,3800 14,5600 9.035
BARINTHUS BIOTHERAPEUTICS PLC 0,5800 -4,92% Data26/02/2026 0,5800 0,6400 142
BARKSDALE RESOURCES CORP 0,1348 6,14% Data26/02/2026 0,1255 0,1348 11.862
BARNES & NOBLE EDUCATION 8,65 -1,26% Ora15:32 8,54 8,78 406.667
BARNES GROUP INC 50,76 0,80% Ora15:33 50,26 51,02 101.727.196
BARNWELL INDUSTRIES INC 1,14 8,10% Ora15:24 1,07 1,15 83.158
BARRETT BUSINESS SERVICE 27,56 2,70% Ora15:33 26,32 28,03 2.217.830
BARRICK GOLD CORP 57,27 1,57% Ora15:33 55,57 57,42 10.234.965
BARU GOLD CORP 0,0386 Data26/02/2026 0,0386 0,0386 0
BASANITE INC 0,0379 -2,32% Data26/02/2026 0,0376 0,0381 673
BASE CARBON INC 0,7053 -2,07% Data26/02/2026 0,7051 0,7265 26.200
BASEL MEDICAL GROUP LTD ORDINARY SHARES 0,6100 -1,61% Ora14:47 0,6000 0,6200 3.618
BASELODE ENERGY CORP 0,1960 3,16% Data26/02/2026 0,1860 0,2000 6.074
BASF SE ADR 14,7100 1,38% Data26/02/2026 14,4600 14,7300 1.582.796
BASF SE NA O.N. 55,2000 Data26/02/2026 55,2000 55,2000 0
BASSETT FURNITURE INDUSTRIES INC 15,18 1,88% Ora15:09 14,90 15,32 121.042
BATH & BODY WORKS INC 22,57 -3,18% Ora15:33 22,36 23,10 10.441.237
BATTALION OIL CORP 5,56 33,98% Ora15:33 4,41 6,00 70.671.935
BATTERY MINERAL RESOURCES CORP 0,1421 10,58% Data26/02/2026 0,1405 0,1421 50
BATTERY X METALS INC. 1,5700 Data26/02/2026 1,5700 1,5700 0
BAUDAX BIO INC 0 0 0 0