Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BANK OF SAN FRANCISCO 30,9900 1,89% Data21/11/2025 30,9900 30,9900 6.198
BANK OF SOUTH CAROLINA 15,8500 Data21/11/2025 15,8500 15,8500 29.291
BANK OF THE JAMES FINANCIAL GROUP 17,77 0,97% Ora16:00 16,90 18,10 104.201
BANK OZK 44,71 3,39% Ora16:00 43,45 45,14 16.490.103
BANK OZK PREFERRED SERIES A 16,3100 -0,18% Data21/11/2025 16,3095 16,5000 472.599
BANK POLSKA KASA OPIEKI S.A 53,6300 Data21/11/2025 53,6300 53,6300 0
BANK7 CORP 41,9300 2,27% Data21/11/2025 40,0300 43,4100 898.141
BANKFINANCIAL CORPORATION 11,5200 3,41% Data21/11/2025 11,1300 11,6800 1.277.061
BANKFIRST CAPITAL CORPORATION 46,4500 0,98% Data21/11/2025 46,4500 46,4500 4.645
BANKFLORIDA BANCORP INC. 14,2000 Data21/11/2025 14,2000 14,2000 0
BANKUNITED, INC. 41,48 3,44% Ora16:00 40,08 42,04 11.508.653
BANKWELL FINANCIAL GROUP INC 44,85 2,16% Ora16:00 43,90 45,25 519.327
BANNER CORPORATION 62,31 2,94% Ora16:00 60,62 62,54 4.273.373
BANNERMAN RESOURCES LTD 1,8300 -2,14% Data21/11/2025 1,8300 1,8300 366
BANYAN GOLD CORP 0,5540 1,65% Data21/11/2025 0,5140 0,5670 72.075
BANZAI INTERNATIONAL INC 1,27 -6,62% Ora16:00 1,19 1,46 665.422
BANZAI INTERNATIONAL INC 0,0154 0,65% Data21/11/2025 0,0153 0,0167 129
BAOSHENG MEDIA GROUP HOLDINGS LIMITED 2,34 -2,94% Ora16:00 2,21 2,34 20.960
BAOZUN INC 2,85 1,42% Ora15:59 2,77 2,89 219.184
BAR HARBOR BANKSHARES INC 29,59 2,39% Ora15:59 28,87 29,83 578.637
BARCLAYS PLC ADR 20,84 1,51% Ora15:59 20,48 20,84 64.297.085
BARFRESH FOOD GROUP INC 3,10 1,64% Ora16:00 3,10 3,23 642
BARINGS BDC INC 8,88 1,83% Ora15:59 8,73 8,92 3.347.717
BARINGS CORPORATE INVESTORS 20,7 -1,31% Ora15:31 20,7 21,1 227.802
BARINGS GLOBAL SHORT DURATION HIGH YIELD 14,8000 0,68% Data21/11/2025 14,6900 14,8000 756.280
BARINTHUS BIOTHERAPEUTICS PLC 0,7150 2,67% Ora16:00 0,6900 0,8000 43.372
BARK-WT 0,0163 -18,91% Data21/11/2025 0,0131 0,0201 447
BARKSDALE RESOURCES CORP 0,0570 -6,56% Data21/11/2025 0,0570 0,0600 7.125
BARNES & NOBLE EDUCATION 6,24 1,96% Ora16:00 5,90 6,30 740.951
BARNES GROUP INC 36,55 1,53% Ora16:00 35,70 37,70 209.017.137
BARNWELL INDUSTRIES INC 1,09 -3,19% Ora15:30 1,09 1,13 5.937
BARRETT BUSINESS SERVICE 34,86 1,87% Ora16:00 34,21 35,23 4.117.453
BARU GOLD CORP 0,0457 -4,99% Data21/11/2025 0,0457 0,0474 1.411
BASANITE INC 0,0260 -10,34% Data21/11/2025 0,0260 0,0320 9.948
BASE CARBON INC 0,7060 4,27% Data21/11/2025 0,6896 0,7184 22.892
BASEL MEDICAL GROUP LTD ORDINARY SHARES 1,19 -3,25% Ora16:00 1,18 1,23 12.716
BASELODE ENERGY CORP 0,1917 -5,43% Data21/11/2025 0,1877 0,2094 8.162
BASF SE ADR 12,6400 3,78% Data21/11/2025 12,4500 12,6700 1.832.800
BASF SE NA O.N. 50,1900 -0,10% Data21/11/2025 50,1900 50,1900 266.007
BASSETT FURNITURE INDUSTRIES INC 15,30 5,52% Ora15:59 14,52 15,32 258.003
BATH & BODY WORKS INC 14,85 -6,13% Ora16:04 14,28 15,55 208.559.357
BATTALION OIL CORP 1,10 -1,79% Ora15:58 1,08 1,11 23.521
BATTERY MINERAL RESOURCES CORP 0,0719 Data21/11/2025 0,0719 0,0719 0
BATTERY X METALS INC. 2,3500 Data21/11/2025 2,3500 2,3500 0
BAUDAX BIO INC 0 0 0 0
BAUSCH & LOMB CORP 15,07 3,50% Ora15:59 14,55 15,33 2.370.209
BAUSCH HEALTH COMPANIES INC 6,03 0,55% Ora15:59 5,95 6,15 3.274.853
BAXTER INTERNATIONAL INC 18,31 5,11% Ora16:01 17,56 18,61 59.839.311
BAYCOM CORP 28,7100 3,46% Data21/11/2025 27,5600 28,9150 571.157
BAYER AG 31,6400 1,31% Data21/11/2025 31,6400 32,0500 4.746