Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BANK OF AMERICA PRF 5,875 0 0 0 0
BANK OF HAWAII CORP 80,0700 1,35% Data20/02/2026 78,6141 80,0800 16.956.904
BANK OF HAWAII CORP 26,6500 0,11% Data20/02/2026 26,5600 26,7000 312.871
BANK OF HAWAII CORPORATION DEPO 16,8000 0,30% Data20/02/2026 16,6700 16,8250 87.058
BANK OF MONTREAL 146,0000 1,70% Data20/02/2026 143,1200 146,0950 79.167.916
BANK OF NOVA SCOTIA (THE) 77,2900 1,43% Data20/02/2026 76,1750 77,3200 92.623.331
BANK OF NT BUTTERFIELD & SON LTD 53,6700 1,51% Data20/02/2026 52,8550 53,9300 9.324.465
BANK OF SAN FRANCISCO 38,0000 -1,94% Data20/02/2026 38,0000 38,2500 2.017.800
BANK OF SOUTH CAROLINA 15,2900 -0,07% Data20/02/2026 15,2900 15,2900 13.761
BANK OF THE JAMES FINANCIAL GROUP 20,90 Ora15:59 20,70 21,25 51.085
BANK OZK 49,80 1,47% Ora15:59 48,27 49,85 12.387.948
BANK OZK PREFERRED SERIES A 16,8000 -0,47% Data20/02/2026 16,8000 16,9350 199.920
BANK POLSKA KASA OPIEKI S.A 64,4600 Data20/02/2026 64,4600 64,4600 0
BANK7 CORP 43,6600 -0,11% Data20/02/2026 43,5300 44,0400 194.374
BANKFIRST CAPITAL CORPORATION 52,0000 Data20/02/2026 52,0000 52,0000 0
BANKFLORIDA BANCORP INC. 14,7500 Data20/02/2026 14,7500 14,7500 0
BANKUNITED, INC. 50,0700 2,20% Data20/02/2026 48,1000 50,2400 39.995.916
BANKWELL FINANCIAL GROUP INC 48,72 1,12% Ora15:59 48,10 48,78 126.833
BANNER CORPORATION 64,35 0,58% Ora15:59 63,38 64,99 5.721.128
BANNERMAN RESOURCES LTD 3,0800 1,32% Data20/02/2026 3,0600 3,1000 6.160
BANYAN GOLD CORP 0,9299 12,70% Data20/02/2026 0,8275 0,9299 110.319
BANZAI INTERNATIONAL INC 1,17 -3,72% Ora15:59 1,13 1,22 403.304
BANZAI INTERNATIONAL INC 0,0168 13,51% Data20/02/2026 0,0144 0,0169 325
BAOSHENG MEDIA GROUP HOLDINGS LIMITED 2,68 Ora14:00 2,68 2,74 12.580
BAOZUN INC 2,76 1,47% Ora15:59 2,68 2,81 301.235
BAR HARBOR BANKSHARES INC 34,7400 0,14% Data20/02/2026 33,7700 34,8400 2.143.458
BARCLAYS PLC ADR 25,9900 0,31% Data20/02/2026 25,6100 26,0500 168.428.195
BARFRESH FOOD GROUP INC 2,74 -3,45% Ora15:59 2,74 2,80 1.187
BARINGS BDC INC 9,1800 1,10% Data20/02/2026 9,1100 9,3500 7.635.006
BARINGS CORPORATE INVESTORS 20,7 -0,81% Data20/02/2026 20,6 20,9 235.772
BARINGS GLOBAL SHORT DURATION HIGH YIELD 14,5600 -0,21% Data20/02/2026 14,5300 14,6800 12.624
BARINTHUS BIOTHERAPEUTICS PLC 0,6250 7,76% Ora15:59 0,6046 0,6250 359
BARKSDALE RESOURCES CORP 0,1339 -0,59% Data20/02/2026 0,1287 0,1339 2.075
BARNES & NOBLE EDUCATION 8,2800 Data20/02/2026 8,0800 8,4000 1.450.060
BARNES GROUP INC 47,9600 -1,22% Data20/02/2026 46,1000 48,9900 1.082.716.184
BARNWELL INDUSTRIES INC 1,0100 -7,34% Data20/02/2026 0,9912 1,1400 129.945
BARRETT BUSINESS SERVICE 32,30 -0,85% Ora15:59 32,11 32,76 1.189.996
BARRICK GOLD CORP 58,86 0,32% Ora15:59 57,34 59,97 10.862.347
BARU GOLD CORP 0,0360 -14,08% Data20/02/2026 0,0360 0,0360 720
BASANITE INC 0,0408 -0,49% Data20/02/2026 0,0408 0,0410 1.020
BASE CARBON INC 0,7301 0,55% Data20/02/2026 0,7267 0,7387 15.822
BASEL MEDICAL GROUP LTD ORDINARY SHARES 0,6500 -4,44% Ora15:43 0,6399 0,7064 16.220
BASELODE ENERGY CORP 0,1800 -2,70% Data20/02/2026 0,1800 0,1850 2.894
BASF SE ADR 14,4300 0,70% Data20/02/2026 14,3900 14,5300 177.951
BASF SE NA O.N. 56,8300 -1,34% Data20/02/2026 56,8300 56,8300 408.608
BASSETT FURNITURE INDUSTRIES INC 15,08 0,20% Ora15:59 14,65 15,26 83.033
BATH & BODY WORKS INC 24,3800 0,99% Data20/02/2026 23,6300 24,7600 170.045.624
BATTALION OIL CORP 4,4400 7,51% Data20/02/2026 3,6640 4,4600 24.695.280
BATTERY MINERAL RESOURCES CORP 0,1100 -21,20% Data20/02/2026 0,1100 0,1100 111
BATTERY X METALS INC. 1,5700 Data20/02/2026 1,5700 1,5700 0