Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BANK OF AMERICA PRF 5,875 0 0 0 0
BANK OF HAWAII CORP 78,75 0,27% Ora13:07 77,42 78,93 2.027.359
BANK OF HAWAII CORP 26,5700 0,08% Data10/04/2026 26,5500 26,7400 164.043
BANK OF HAWAII CORPORATION DEPO 16,3200 -0,67% Data10/04/2026 16,3200 16,4300 23.093
BANK OF MONTREAL 145,45 0,79% Ora13:16 142,91 145,58 4.960.972
BANK OF NOVA SCOTIA (THE) 73,44 0,73% Ora13:19 72,12 73,44 5.468.360
BANK OF NT BUTTERFIELD & SON LTD 55,72 -0,54% Ora13:19 55,03 55,87 517.925
BANK OF SAN FRANCISCO 37,5000 -1,32% Data10/04/2026 37,5000 37,9400 7.500
BANK OF THE JAMES FINANCIAL GROUP 21,99 -1,08% Ora11:57 21,70 22,34 32.864
BANK OZK 47,70 -0,51% Ora13:19 46,84 47,82 3.524.242
BANK OZK PREFERRED SERIES A 16,5900 0,61% Data10/04/2026 16,4001 16,5900 287.189
BANK POLSKA KASA OPIEKI S.A 55,6700 Data10/04/2026 55,6700 55,6700 0
BANK7 CORP 42,7700 -1,54% Data10/04/2026 42,4000 43,1300 184.681
BANKFIRST CAPITAL CORPORATION 53,5000 -2,73% Data10/04/2026 53,5000 55,1300 10.379
BANKFLORIDA BANCORP INC. 14,7000 Data10/04/2026 14,7000 14,7000 0
BANKUNITED, INC. 46,64 -0,04% Ora13:19 46,01 46,72 2.570.109
BANKWELL FINANCIAL GROUP INC 52,45 -0,85% Ora12:50 52,22 52,70 252.341
BANNER CORPORATION 63,94 -0,08% Ora13:15 63,16 64,00 728.402
BANNERMAN RESOURCES LTD 2,6900 -2,18% Data10/04/2026 2,5000 2,8000 36.584
BANYAN GOLD CORP 1,0100 2,02% Data10/04/2026 0,9900 1,0100 95.455
BANZAI INTERNATIONAL INC 0,6100 13,62% Ora13:18 0,5192 0,6399 183.777
BANZAI INTERNATIONAL INC 0,0198 Data10/04/2026 0,0190 0,0198 791
BAOSHENG MEDIA GROUP HOLDINGS LIMITED 2,55 0,39% Ora12:03 2,46 2,55 6.272
BAOZUN INC 2,54 4,75% Ora13:19 2,37 2,54 131.110
BAR HARBOR BANKSHARES INC 35,09 -0,06% Ora13:07 34,90 35,23 212.206
BARCLAYS PLC ADR 23,73 -0,02% Ora13:19 23,24 23,76 21.992.164
BARFRESH FOOD GROUP INC 2,94 5,76% Ora12:16 2,84 2,94 294
BARINGS BDC INC 8,43 1,08% Ora13:15 8,32 8,43 695.468
BARINGS CORPORATE INVESTORS 17,6 -0,34% Data10/04/2026 17,3 17,7 411.968
BARINTHUS BIOTHERAPEUTICS PLC 0,5500 -3,08% Ora12:15 0,5500 0,6148 2.833
BARKSDALE RESOURCES CORP 0,1400 8,61% Data10/04/2026 0,1262 0,1441 54.670
BARNES & NOBLE EDUCATION 10,01 2,56% Ora13:19 9,52 10,12 205.406
BARNES GROUP INC 43,18 -0,85% Ora13:19 42,42 43,48 45.285.328
BARNWELL INDUSTRIES INC 1,04 5,05% Ora13:17 1,00 1,05 100.586
BARRETT BUSINESS SERVICE 29,00 2,51% Ora13:15 28,15 29,03 424.330
BARRICK GOLD CORP 43,75 -0,52% Ora13:19 43,02 43,97 3.492.204
BARRON'S 400 INDEX 1.480,1200 -0,77% Data10/04/2026 1.478,8300 1.492,6700 1.480
BARU GOLD CORP 0,0283 -2,41% Data10/04/2026 0,0283 0,0283 28
BASANITE INC 0,0242 -3,20% Data10/04/2026 0,0242 0,0250 1.307
BASE CARBON INC 0,7120 13,50% Data10/04/2026 0,6992 0,7264 24.525
BASEL MEDICAL GROUP LTD ORDINARY SHARES 0,5500 -6,64% Ora12:02 0,5500 0,5891 1.174
BASELODE ENERGY CORP 0,1900 -2,56% Data10/04/2026 0,1900 0,2022 855
BASF SE ADR 16,0000 2,04% Data10/04/2026 15,9400 16,1200 1.156.992
BASF SE NA O.N. 63,2900 4,40% Data10/04/2026 63,2900 63,2900 145.567
BASSETT FURNITURE INDUSTRIES INC 14,30 2,07% Ora13:14 13,93 14,42 82.981
BATH & BODY WORKS INC 18,26 0,88% Ora13:19 17,30 18,32 10.282.670
BATTALION OIL CORP 3,57 11,41% Ora13:19 3,55 4,09 15.278.653
BATTERY MINERAL RESOURCES CORP 0,1009 Data10/04/2026 0,1009 0,1009 0
BATTERY X METALS INC. 2,0500 -1,91% Data10/04/2026 2,0000 2,1000 10.250
BAUDAX BIO INC 0 0 0 0