Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BANK OF HAWAII CORP	26,2600	0,15%	17/06/2026	26,2500	26,3700	157.376
BANK OF HAWAII CORPORATION DEPO	15,8500		17/06/2026	15,8000	15,8500	216.717
BANK OF MONTREAL	172,43	1,52%	10:31	171,09	173,08	6.639.084
BANK OF NOVA SCOTIA (THE)	87,41	1,20%	10:31	86,53	87,57	6.856.026
BANK OF NT BUTTERFIELD & SON LTD	58,50	0,75%	10:23	58,29	58,75	70.256
BANK OF SAN FRANCISCO	43,2750	0,64%	17/06/2026	43,2750	43,2750	8.655
BANK OF SOUTH CAROLINA	16,3700		17/06/2026	16,0000	16,3700	22.591
BANK OF THE JAMES FINANCIAL GROUP	24,50	1,62%	09:50	24,50	24,75	4.921
BANK OZK	49,46	0,93%	10:29	49,23	50,06	916.183
BANK OZK PREFERRED SERIES A	16,3400	-0,12%	17/06/2026	16,2500	16,4391	861.167
BANK POLSKA KASA OPIEKI S.A	63,9600		17/06/2026	63,9600	63,9600	0
BANK7 CORP	45,6800	-0,65%	17/06/2026	45,2800	46,7300	760.389
BANKFIRST CAPITAL CORPORATION	62,4800		17/06/2026	62,0000	62,4800	31.240
BANKFLORIDA BANCORP INC.	17,1500		17/06/2026	17,1500	17,1500	0
BANKUNITED, INC.	47,25	0,79%	10:30	47,09	47,72	416.637
BANKWELL FINANCIAL GROUP INC	55,20	0,84%	10:31	55,05	55,98	2.003.314
BANNER CORPORATION	65,14	0,59%	10:30	64,88	66,18	294.158
BANNERMAN RESOURCES LTD	2,5000	4,17%	17/06/2026	2,5000	2,5000	3.750
BANYAN GOLD CORP	1,1100	4,72%	17/06/2026	1,0900	1,1900	166.552
BANZAI INTERNATIONAL INC	3,61	9,73%	10:30	3,43	3,70	235.261

BANZAI INTERNATIONAL INC	0,0114	14,00%	17/06/2026	0,0113	0,0125	290
BAOSHENG MEDIA GROUP HOLDINGS LIMITED	2,8800	8,68%	17/06/2026	2,6313	2,8800	28.117
BAOZUN INC	2,75	0,18%	10:30	2,73	2,78	20.705
BAR HARBOR BANKSHARES INC	36,31	0,58%	10:28	36,23	36,58	26.964
BARCLAYS PLC ADR	26,64	1,18%	10:31	26,53	26,69	5.027.546
BARFRESH FOOD GROUP INC	2,1200	-1,85%	17/06/2026	2,1200	2,3400	16.544
BARINGS BDC INC	8,30	0,67%	10:30	8,28	8,34	164.036
BARINGS CORPORATE INVESTORS	17,6	-0,45%	17/06/2026	17,6	17,8	541.850
BARINGS GLOBAL SHORT DURATION HIGH YIELD	13,8900	-1,07%	17/06/2026	13,8300	14,2200	15.390
BARINTHUS BIOTHERAPEUTICS PLC	0,6984	-0,13%	17/06/2026	0,6700	0,7040	6.909
BARKSDALE RESOURCES CORP	0,2750	1,85%	17/06/2026	0,2750	0,2750	1.100
BARNES & NOBLE EDUCATION	10,76	1,41%	10:29	10,55	10,83	34.491
BARNES GROUP INC	41,13	-0,39%	10:31	41,05	42,22	17.595.254
BARNWELL INDUSTRIES INC	1,0200	-0,97%	17/06/2026	1,0200	1,0700	77.674
BARRETT BUSINESS SERVICE	32,87	-1,16%	10:30	32,52	33,37	420.417
BARRICK GOLD CORP	42,53	-0,42%	10:30	42,41	43,13	420.748
BARU GOLD CORP	0,0350		17/06/2026	0,0350	0,0350	0
BASANITE INC	0,0070	4,48%	17/06/2026	0,0070	0,0080	32
BASE CARBON INC	0,4865	-4,21%	17/06/2026	0,4865	0,4996	20.676
BASEL MEDICAL GROUP LTD ORDINARY SHARES	0,5686	-4,28%	10:27	0,5351	0,5738	3.512
BASELODE ENERGY CORP	0,1452		17/06/2026	0,1450	0,1452	4.124
BASF SE ADR	14,1900	0,07%	17/06/2026	14,1900	14,4400	126.192
BASF SE NA O.N.	55,6000	0,11%	17/06/2026	55,6000	55,6000	1.056.400
BASSETT FURNITURE INDUSTRIES INC	15,65	0,58%	17/06/2026	15,59	15,96	697.035
BATH & BODY WORKS INC	20,74	1,27%	10:31	20,57	21,17	2.185.892
BATTALION OIL CORP	1,18	-5,60%	10:31	1,16	1,23	852.817
BATTERY MINERAL RESOURCES CORP	0,1100	18,53%	17/06/2026	0,1000	0,1100	1.705
BATTERY X METALS INC.	1,8600	-3,12%	17/06/2026	1,8600	2,0000	2.232
BAUDAX BIO INC	0			0	0	0
BAUSCH & LOMB CORP	14,87	0,07%	10:30	14,83	14,99	150.840

« 1 2 3 4 5 »