Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BANK OF NT BUTTERFIELD & SON LTD 48,51 0,48% Ora10:45 47,98 48,76 95.021
BANK OF SAN FRANCISCO 31,5850 Data03/12/2025 31,5850 31,5850 0
BANK OF SOUTH CAROLINA 16,1700 0,56% Data03/12/2025 16,1700 16,1700 1.455
BANK OF THE JAMES FINANCIAL GROUP 17,73 -0,03% Ora10:49 17,73 17,89 11.092
BANK OZK 46,52 -0,28% Ora10:51 46,19 46,55 2.072.891
BANK OZK PREFERRED SERIES A 16,5080 -0,25% Data03/12/2025 16,4000 16,6100 354.922
BANK POLSKA KASA OPIEKI S.A 57,3300 Data03/12/2025 57,3300 57,3300 0
BANK7 CORP 43,1300 2,47% Data03/12/2025 42,3500 43,1300 245.108
BANKFINANCIAL CORPORATION 12,0800 1,94% Data03/12/2025 11,7500 12,0800 973.418
BANKFIRST CAPITAL CORPORATION 45,7500 Data03/12/2025 45,7500 45,7500 6.176
BANKFLORIDA BANCORP INC. 14,2000 Data03/12/2025 14,2000 14,2000 0
BANKUNITED, INC. 44,59 0,06% Ora10:52 44,41 44,65 2.066.446
BANKWELL FINANCIAL GROUP INC 47,45 0,42% Ora10:53 47,29 47,51 62.066
BANNER CORPORATION 64,52 -0,32% Ora10:53 64,29 64,78 310.097
BANNERMAN RESOURCES LTD 2,0800 0,48% Data03/12/2025 2,0800 2,0800 47.632
BANQUE CANTONALE VAUDOISE 109,3600 Data03/12/2025 109,3600 109,3600 0
BANYAN GOLD CORP 0,7450 3,33% Data03/12/2025 0,7060 0,7500 139.166
BANZAI INTERNATIONAL INC 1,34 -2,16% Ora10:52 1,33 1,40 37.501
BANZAI INTERNATIONAL INC 0,0156 -3,70% Data03/12/2025 0,0156 0,0172 447
BAOSHENG MEDIA GROUP HOLDINGS LIMITED 3,20 0,47% Ora09:47 3,20 3,20 0
BAOZUN INC 2,97 4,21% Ora10:46 2,88 2,99 119.453
BAR HARBOR BANKSHARES INC 31,31 0,39% Ora09:50 31,20 31,31 34.850
BARAN GROUP LTD 2,2500 Data03/12/2025 2,2500 2,2500 0
BARCLAYS PLC ADR 23,51 1,05% Ora10:53 23,33 23,55 14.455.697
BARFRESH FOOD GROUP INC 3,23 -6,01% Ora09:50 3,23 3,27 5.436
BARINGS BDC INC 8,76 0,34% Ora10:53 8,62 8,77 1.682.352
BARINGS CORPORATE INVESTORS 20,6 -0,29% Ora10:44 20,6 20,8 29.361
BARINGS GLOBAL SHORT DURATION HIGH YIELD 15,1100 -0,07% Data03/12/2025 15,0200 15,1800 568.136
BARINTHUS BIOTHERAPEUTICS PLC 0,7740 4,59% Ora10:50 0,7500 0,7879 4.894
BARK-WT 0,0142 29,09% Data03/12/2025 0,0110 0,0142 571
BARKSDALE RESOURCES CORP 0,0530 Data03/12/2025 0,0530 0,0530 0
BARNES & NOBLE EDUCATION 8,92 0,56% Ora10:50 8,79 8,93 86.508
BARNES GROUP INC 40,79 0,70% Ora10:53 40,16 40,85 56.705.403
BARNWELL INDUSTRIES INC 1,12 -1,75% Ora10:27 1,12 1,12 0
BARRETT BUSINESS SERVICE 35,26 -0,62% Ora10:45 35,26 35,76 197.280
BARU GOLD CORP 0,0527 -9,14% Data03/12/2025 0,0506 0,0580 395
BASANITE INC 0,0290 -3,33% Data03/12/2025 0,0290 0,0300 2.236
BASE CARBON INC 0,7718 -0,04% Data03/12/2025 0,7317 0,7900 17.004
BASEL MEDICAL GROUP LTD ORDINARY SHARES 1,12 Ora10:43 1,08 1,13 7.598
BASELODE ENERGY CORP 0,2090 -5,00% Data03/12/2025 0,2090 0,2145 6.012
BASF SE ADR 12,8900 -1,60% Data03/12/2025 12,8400 12,9800 1.362.473
BASF SE NA O.N. 51,2500 -1,63% Data03/12/2025 51,2500 51,2500 30.750
BASSETT FURNITURE INDUSTRIES INC 15,66 0,45% Ora10:42 15,55 15,68 9.785
BATH & BODY WORKS INC 19,01 Ora10:53 18,83 19,18 9.822.788
BATTALION OIL CORP 1,17 0,51% Ora10:38 1,16 1,17 2.243
BATTERY MINERAL RESOURCES CORP 0,1000 Data03/12/2025 0,1000 0,1000 0
BATTERY X METALS INC. 2,3500 Data03/12/2025 2,3500 2,3500 0
BAUDAX BIO INC 0 0 0 0
BAUSCH & LOMB CORP 16,96 Ora10:49 16,84 17,01 146.781
BAUSCH HEALTH COMPANIES INC 7,38 4,68% Ora10:53 7,07 7,39 2.117.321