Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BANK OF NT BUTTERFIELD & SON LTD 46,28 2,05% Ora15:59 45,22 46,74 7.280.245
BANK OF SAN FRANCISCO 28,2700 -0,46% Data31/10/2025 28,2700 28,2700 7.011
BANK OF SOUTH CAROLINA 16,0000 0,06% Data31/10/2025 15,9800 16,0500 24.000
BANK OF THE JAMES FINANCIAL GROUP 16,95 4,37% Ora16:00 16,25 17,05 114.301
BANK OZK 44,99 0,99% Ora16:00 44,00 45,15 20.835.846
BANK OZK PREFERRED SERIES A 17,1800 -0,41% Data31/10/2025 17,0200 17,2799 267.304
BANK POLSKA KASA OPIEKI S.A 53,6300 Data31/10/2025 53,6300 53,6300 0
BANK7 CORP 41,5100 -0,31% Data31/10/2025 40,9800 42,0200 1.096.321
BANKFINANCIAL CORPORATION 11,0500 -0,18% Data31/10/2025 10,9500 11,1400 130.722
BANKFIRST CAPITAL CORPORATION 46,0000 1,06% Data31/10/2025 45,1100 46,0000 92.000
BANKFLORIDA BANCORP INC. 14,0000 Data31/10/2025 14,0000 14,0000 0
BANKUNITED, INC. 40,08 0,55% Ora16:00 38,90 40,22 11.613.285
BANKWELL FINANCIAL GROUP INC 43,35 0,18% Ora16:00 42,50 43,35 215.916
BANNER CORPORATION 60,39 -0,59% Ora15:59 59,91 60,79 3.136.750
BANNERMAN RESOURCES LTD 2,2700 -3,40% Data31/10/2025 2,2700 2,4500 65.149
BANYAN GOLD CORP 0,5723 1,29% Data31/10/2025 0,5645 0,5799 51.654
BANZAI INTERNATIONAL INC 2,22 3,26% Ora16:00 2,16 2,33 305.377
BANZAI INTERNATIONAL INC 0,0258 3,20% Data31/10/2025 0,0230 0,0258 512
BAOSHENG MEDIA GROUP HOLDINGS LIMITED 3,06 Ora16:00 3,06 3,22 29.315
BAOZUN INC 3,26 -2,84% Ora15:59 3,25 3,45 283.497
BAR HARBOR BANKSHARES INC 29,33 -1,68% Ora16:00 29,21 29,67 296.544
BARCLAYS PLC ADR 21,48 0,63% Ora15:59 21,27 21,55 66.781.008
BARFRESH FOOD GROUP INC 3,29 -3,80% Ora15:58 3,25 3,41 16.305
BARINGS BDC INC 9,00 0,81% Ora15:59 8,86 9,07 1.514.252
BARINGS CORPORATE INVESTORS 21,2 -0,09% Ora15:57 21,0 21,3 574.295
BARINGS GLOBAL SHORT DURATION HIGH YIELD 15,3300 0,52% Data31/10/2025 15,2500 15,3500 691.383
BARINTHUS BIOTHERAPEUTICS PLC 1,32 2,09% Ora15:59 1,27 1,38 14.214
BARK-WT 0,0351 0,86% Data31/10/2025 0,0350 0,0387 122
BARKSDALE RESOURCES CORP 0,0579 -5,08% Data31/10/2025 0,0579 0,0590 19.570
BARNES & NOBLE EDUCATION 9,13 1,39% Ora15:59 8,90 9,25 578.956
BARNES GROUP INC 32,80 -0,79% Ora16:00 32,34 33,13 144.405.345
BARNWELL INDUSTRIES INC 1,33 9,01% Ora15:37 1,25 1,34 61.148
BARRETT BUSINESS SERVICE 40,47 0,42% Ora16:00 39,81 41,19 4.466.544
BARU GOLD CORP 0,0532 Data31/10/2025 0,0532 0,0532 0
BASANITE INC 0,0300 3,45% Data31/10/2025 0,0260 0,0300 2.145
BASE CARBON INC 0,7521 3,11% Data31/10/2025 0,7352 0,7550 80.907
BASEL MEDICAL GROUP LTD ORDINARY SHARES 1,51 -3,82% Ora16:00 1,50 1,56 19.347
BASELODE ENERGY CORP 0,2925 3,28% Data31/10/2025 0,2800 0,2980 6.958
BASF SE ADR 12,2900 -0,57% Data31/10/2025 12,2700 12,3200 35.371
BASF SE NA O.N. 48,5000 Data31/10/2025 48,5000 48,5000 0
BASSETT FURNITURE INDUSTRIES INC 14,75 0,27% Ora16:00 14,52 14,95 175.390
BATH & BODY WORKS INC 24,49 2,32% Ora15:59 23,49 24,53 57.610.251
BATTALION OIL CORP 1,17 6,47% Ora15:55 1,10 1,19 174.037
BATTERY MINERAL RESOURCES CORP 0,0984 Data31/10/2025 0,0984 0,0984 0
BATTERY X METALS INC. 3,3250 Data31/10/2025 3,3250 3,3250 0
BAUDAX BIO INC 0 0 0 0
BAUSCH & LOMB CORP 15,04 -0,66% Ora16:00 14,83 15,20 1.465.781
BAUSCH HEALTH COMPANIES INC 7,02 6,20% Ora16:00 6,59 7,18 10.231.769
BAXTER INTERNATIONAL INC 18,47 -3,63% Ora15:59 18,44 18,95 88.636.537
BAYCOM CORP 27,2600 0,44% Data31/10/2025 26,7800 27,6000 320.823