Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BANK OF HAWAII CORP 73,42 1,56% Ora15:59 71,75 73,93 5.735.740
BANK OF HAWAII CORP 26,1700 0,15% Data24/03/2026 25,9800 26,2400 324.901
BANK OF HAWAII CORPORATION DEPO 16,1600 0,31% Data24/03/2026 15,9800 16,1600 104.814
BANK OF MONTREAL 136,42 -0,51% Ora15:59 135,37 138,34 13.150.005
BANK OF NOVA SCOTIA (THE) 69,40 0,20% Ora15:59 68,17 69,58 10.211.863
BANK OF NT BUTTERFIELD & SON LTD 51,57 -0,42% Ora15:59 51,20 52,16 1.497.529
BANK OF SAN FRANCISCO 37,3500 Data24/03/2026 37,3500 37,3500 0
BANK OF SOUTH CAROLINA 15,6500 0,32% Data24/03/2026 15,6500 15,6900 55.088
BANK OF THE JAMES FINANCIAL GROUP 20,95 -0,05% Ora11:59 20,95 20,95 5.740
BANK OZK 44,71 1,22% Ora15:59 43,69 45,29 9.489.220
BANK OZK PREFERRED SERIES A 16,3800 -0,55% Data24/03/2026 16,3000 16,4800 208.092
BANK POLSKA KASA OPIEKI S.A 55,6700 Data24/03/2026 55,6700 55,6700 0
BANK7 CORP 39,9000 0,05% Data24/03/2026 39,7500 40,3350 737.671
BANKFIRST CAPITAL CORPORATION 53,0000 Data24/03/2026 53,0000 53,0000 0
BANKFLORIDA BANCORP INC. 14,7500 Data24/03/2026 14,7500 14,7500 0
BANKUNITED, INC. 44,66 0,27% Ora15:59 43,80 45,31 3.583.669
BANKWELL FINANCIAL GROUP INC 47,67 0,55% Ora15:59 47,09 48,20 116.552
BANNER CORPORATION 60,07 1,83% Ora15:59 58,48 60,92 6.427.905
BANNERMAN RESOURCES LTD 2,4200 -2,42% Data24/03/2026 2,3600 2,4500 3.872
BANYAN GOLD CORP 0,7919 4,89% Data24/03/2026 0,7810 0,8085 30.510
BANZAI INTERNATIONAL INC 0,9234 -5,52% Ora15:59 0,8752 0,9500 170.805
BANZAI INTERNATIONAL INC 0,0126 8,62% Data24/03/2026 0,0077 0,0126 255
BAOSHENG MEDIA GROUP HOLDINGS LIMITED 2,5600 -2,29% Data24/03/2026 2,5600 2,5600 1.841
BAOZUN INC 2,13 -0,93% Ora15:59 2,12 2,17 219.965
BAR HARBOR BANKSHARES INC 32,13 0,39% Ora15:59 31,36 32,60 539.393
BARCLAYS PLC ADR 20,69 0,02% Ora15:59 20,28 20,82 35.906.145
BARFRESH FOOD GROUP INC 2,75 6,59% Ora14:28 2,60 2,77 3.657
BARINGS BDC INC 8,18 -1,56% Ora15:59 8,16 8,29 1.112.649
BARINGS CORPORATE INVESTORS 19,6 0,67% Data24/03/2026 19,3 19,7 270.710
BARINGS GLOBAL SHORT DURATION HIGH YIELD 13,6700 0,15% Data24/03/2026 13,5300 13,7100 5.796
BARINTHUS BIOTHERAPEUTICS PLC 0,5560 -8,85% Ora15:57 0,5120 0,6400 146.033
BARKSDALE RESOURCES CORP 0,0823 -6,05% Data24/03/2026 0,0823 0,0823 1.605
BARNES & NOBLE EDUCATION 9,13 1,05% Ora15:59 8,79 9,18 405.057
BARNES GROUP INC 38,05 0,96% Ora15:59 36,67 38,40 94.470.342
BARNWELL INDUSTRIES INC 1,12 -3,45% Ora15:57 1,12 1,17 78.295
BARRETT BUSINESS SERVICE 29,15 0,80% Ora15:59 28,30 29,43 847.548
BARRICK GOLD CORP 43,53 -0,84% Ora15:59 43,02 44,50 5.158.549
BARU GOLD CORP 0,0321 -3,89% Data24/03/2026 0,0321 0,0330 915
BASANITE INC 0,0301 -3,83% Data24/03/2026 0,0301 0,0316 77
BASE CARBON INC 0,5410 -6,50% Data24/03/2026 0,5339 0,6000 71.431
BASEL MEDICAL GROUP LTD ORDINARY SHARES 0,6400 -7,26% Ora15:57 0,5888 0,7050 2.455
BASELODE ENERGY CORP 0,1522 3,19% Data24/03/2026 0,1459 0,1677 3.027
BASF SE ADR 14,1400 2,84% Data24/03/2026 13,8600 14,2500 323.311
BASF SE NA O.N. 53,8800 -0,85% Data24/03/2026 53,8800 53,8800 43.104
BASSETT FURNITURE INDUSTRIES INC 14,50 0,06% Ora15:50 14,39 14,63 39.386
BATH & BODY WORKS INC 18,07 -2,69% Ora15:59 18,04 18,71 19.369.345
BATTALION OIL CORP 9,14 -17,51% Ora15:59 8,88 11,66 20.082.577
BATTERY MINERAL RESOURCES CORP 0,1316 Data24/03/2026 0,1316 0,1316 0
BATTERY X METALS INC. 1,3300 Data24/03/2026 1,3300 1,3300 0
BAUDAX BIO INC 0 0 0 0