Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BANK OF AMERICA PRF 5,875 0 0 0 0
BANK OF HAWAII CORP 78,73 2,14% Ora15:59 77,31 79,06 5.561.382
BANK OF HAWAII CORP 26,4000 -0,38% Data27/04/2026 26,3700 26,6922 250.510
BANK OF HAWAII CORPORATION DEPO 16,2600 -0,73% Data27/04/2026 16,2400 16,4000 42.113
BANK OF MONTREAL 152,38 0,15% Ora15:59 151,07 152,44 13.674.304
BANK OF NOVA SCOTIA (THE) 76,40 0,91% Ora15:59 75,74 76,69 15.063.619
BANK OF NT BUTTERFIELD & SON LTD 55,84 -0,05% Ora16:00 55,84 56,47 532.883
BANK OF SAN FRANCISCO 37,5000 Data27/04/2026 37,5000 37,5000 75.000
BANK OF SOUTH CAROLINA 16,0000 0,06% Data27/04/2026 15,9800 16,0000 68.336
BANK OF THE JAMES FINANCIAL GROUP 23,25 -0,17% Ora15:59 23,25 23,40 8.225
BANK OZK 48,21 1,56% Ora15:59 47,68 48,37 8.967.338
BANK OZK PREFERRED SERIES A 16,6850 0,09% Data27/04/2026 16,5600 16,7400 361.097
BANK POLSKA KASA OPIEKI S.A 55,6700 Data27/04/2026 55,6700 55,6700 0
BANK7 CORP 43,7200 0,02% Data27/04/2026 43,7100 44,2088 444.632
BANKFIRST CAPITAL CORPORATION 61,5000 -0,81% Data27/04/2026 61,5000 63,0000 7.073
BANKFLORIDA BANCORP INC. 15,6900 Data27/04/2026 15,6900 15,6900 0
BANKUNITED, INC. 46,63 2,06% Ora15:59 45,70 46,82 3.668.305
BANKWELL FINANCIAL GROUP INC 51,71 2,27% Ora15:59 50,56 51,97 330.029
BANNER CORPORATION 67,53 1,86% Ora15:59 66,50 67,77 2.151.423
BANNERMAN RESOURCES LTD 3,1200 -5,45% Data27/04/2026 3,1200 3,1200 17.160
BANYAN GOLD CORP 1,1900 8,18% Data27/04/2026 1,1000 1,1900 59.800
BANZAI INTERNATIONAL INC 0,4144 -13,95% Ora15:59 0,4120 0,4844 338.075
BANZAI INTERNATIONAL INC 0,0095 Data27/04/2026 0,0095 0,0109 46
BAOSHENG MEDIA GROUP HOLDINGS LIMITED 2,66 -2,56% Ora14:50 2,66 2,78 8.014
BAOZUN INC 2,81 0,54% Ora15:59 2,75 2,85 204.239
BAR HARBOR BANKSHARES INC 34,51 -0,06% Ora15:59 34,20 34,88 580.653
BARCLAYS PLC ADR 23,11 0,68% Ora15:59 23,05 23,25 28.252.963
BARFRESH FOOD GROUP INC 2,55 -4,49% Ora15:55 2,55 2,68 15.564
BARINGS BDC INC 8,84 0,40% Ora15:59 8,77 8,86 873.806
BARINGS CORPORATE INVESTORS 17,7 -0,73% Data27/04/2026 17,6 17,8 650.983
BARINGS GLOBAL SHORT DURATION HIGH YIELD 14,1500 -0,07% Data27/04/2026 14,1300 14,2000 9.834
BARINTHUS BIOTHERAPEUTICS PLC 0,6243 -2,76% Ora15:09 0,5900 0,6369 3.278
BARKSDALE RESOURCES CORP 0,1783 6,13% Data27/04/2026 0,1596 0,1786 40.030
BARNES & NOBLE EDUCATION 10,58 -2,40% Ora15:59 10,46 10,88 262.506
BARNES GROUP INC 40,68 -1,01% Ora16:00 40,24 40,86 66.596.355
BARNWELL INDUSTRIES INC 1,12 -2,19% Ora15:59 1,12 1,14 41.817
BARRETT BUSINESS SERVICE 30,47 Ora15:59 30,46 30,98 610.316
BARRICK GOLD CORP 47,21 0,43% Ora15:59 45,84 47,84 5.033.606
BARU GOLD CORP 0,0323 -6,38% Data27/04/2026 0,0323 0,0323 3.101
BASANITE INC 0,0220 -2,22% Data27/04/2026 0,0220 0,0220 11
BASE CARBON INC 0,6243 1,02% Data27/04/2026 0,6243 0,6648 10.988
BASEL MEDICAL GROUP LTD ORDINARY SHARES 0,6100 -1,61% Ora15:56 0,6000 0,6101 1.396
BASELODE ENERGY CORP 0,1550 Data27/04/2026 0,1550 0,1550 856
BASF SE ADR 15,9200 0,13% Data27/04/2026 15,8700 15,9700 260.372
BASF SE NA O.N. 63,8900 0,61% Data27/04/2026 63,8900 63,8900 44.851
BASSETT FURNITURE INDUSTRIES INC 14,80 -1,07% Ora15:59 14,63 15,16 149.606
BATH & BODY WORKS INC 18,99 -5,48% Ora15:59 18,87 20,09 23.239.977
BATTALION OIL CORP 3,72 -0,67% Ora15:59 3,65 3,90 10.122.243
BATTERY MINERAL RESOURCES CORP 0,1274 Data27/04/2026 0,1274 0,1274 0
BATTERY X METALS INC. 2,6000 -1,89% Data27/04/2026 2,6000 2,7000 6.058