Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BANK OF AMERICA DEP SHS PRF 0 0 0 0
BANK OF AMERICA PRF 5,875 0 0 0 0
BANK OF HAWAII CORP 78,23 2,26% Ora15:59 78,19 79,23 3.288.166
BANK OF HAWAII CORP 26,4350 0,06% Data07/04/2026 26,3500 26,4599 37.194
BANK OF HAWAII CORPORATION DEPO 16,1550 0,22% Data07/04/2026 16,0600 16,2000 21.502
BANK OF MONTREAL 141,02 2,06% Ora15:59 140,25 142,57 14.407.213
BANK OF NOVA SCOTIA (THE) 71,32 2,02% Ora15:59 70,68 71,69 22.576.178
BANK OF NT BUTTERFIELD & SON LTD 55,72 2,44% Ora15:59 55,32 56,09 1.296.736
BANK OF SAN FRANCISCO 38,0000 0,16% Data06/04/2026 38,0000 38,0000 7.600
BANK OF SOUTH CAROLINA 15,7500 -0,19% Data07/04/2026 15,7500 15,9000 15.152
BANK OF THE JAMES FINANCIAL GROUP 22,28 4,63% Ora15:58 21,99 23,00 130.188
BANK OZK 47,46 1,75% Ora15:59 47,23 48,22 10.268.379
BANK OZK PREFERRED SERIES A 16,2800 0,31% Data07/04/2026 16,1749 16,2800 216.719
BANK POLSKA KASA OPIEKI S.A 55,6700 Data07/04/2026 55,6700 55,6700 0
BANK7 CORP 41,6400 1,68% Data07/04/2026 41,0300 41,7700 418.440
BANKFIRST CAPITAL CORPORATION 53,7000 1,32% Data06/04/2026 52,0000 53,7000 248.255
BANKFLORIDA BANCORP INC. 14,7000 -0,34% Data07/04/2026 14,5600 14,7500 291.060
BANKUNITED, INC. 46,96 2,60% Ora15:59 46,82 47,78 5.189.788
BANKWELL FINANCIAL GROUP INC 51,89 2,33% Ora15:55 51,61 52,75 328.838
BANNER CORPORATION 63,71 1,61% Ora15:59 63,49 64,81 2.042.721
BANNERMAN RESOURCES LTD 2,5000 -5,66% Data07/04/2026 2,5000 2,6200 27.313
BANYAN GOLD CORP 0,9081 2,03% Data07/04/2026 0,8780 0,9183 485.920
BANZAI INTERNATIONAL INC 0,6000 1,69% Ora15:59 0,5500 0,6199 214.032
BANZAI INTERNATIONAL INC 0,0170 3,03% Data07/04/2026 0,0170 0,0170 4
BAOSHENG MEDIA GROUP HOLDINGS LIMITED 2,67 1,14% Ora11:41 2,63 2,75 37.642
BAOZUN INC 2,54 2,83% Ora15:59 2,50 2,60 235.336
BAR HARBOR BANKSHARES INC 34,55 2,92% Ora15:59 34,16 34,82 1.237.597
BARCLAYS PLC ADR 23,51 7,28% Ora15:59 23,33 24,05 40.745.533
BARFRESH FOOD GROUP INC 2,92 -2,01% Ora15:58 2,92 2,99 8.620
BARINGS BDC INC 8,40 0,72% Ora15:59 8,33 8,54 1.421.947
BARINGS CORPORATE INVESTORS 17,6 -0,34% Data07/04/2026 17,4 17,8 528.351
BARINGS GLOBAL SHORT DURATION HIGH YIELD 13,7200 0,73% Data07/04/2026 13,5900 13,7500 8.726
BARINTHUS BIOTHERAPEUTICS PLC 0,5892 8,91% Ora15:57 0,5499 0,6100 5.871
BARKSDALE RESOURCES CORP 0,1272 1,84% Data07/04/2026 0,1135 0,1272 67.518
BARNES & NOBLE EDUCATION 9,75 0,83% Ora15:59 9,55 10,07 514.271
BARNES GROUP INC 42,52 2,75% Ora15:59 42,03 43,79 86.556.096
BARNWELL INDUSTRIES INC 1,06 -6,19% Ora15:57 1,00 1,08 195.646
BARRETT BUSINESS SERVICE 28,85 -1,50% Ora15:59 28,75 30,15 750.260
BARRICK GOLD CORP 45,78 5,30% Ora15:59 45,55 47,90 11.343.936
BARU GOLD CORP 0,0272 -9,93% Data07/04/2026 0,0272 0,0272 282
BASANITE INC 0,0277 0,73% Data07/04/2026 0,0274 0,0277 421
BASE CARBON INC 0,5652 3,42% Data07/04/2026 0,5591 0,5712 64.223
BASEL MEDICAL GROUP LTD ORDINARY SHARES 0,6000 0,84% Ora14:59 0,6000 0,6100 1.277
BASELODE ENERGY CORP 0,1897 -2,77% Data07/04/2026 0,1889 0,1897 2.096
BASF SE ADR 15,2000 2,36% Data07/04/2026 14,8600 15,2300 5.685.514
BASF SE NA O.N. 60,4300 -0,12% Data07/04/2026 60,0000 60,4792 6.823.030
BASSETT FURNITURE INDUSTRIES INC 14,34 3,02% Ora15:59 13,79 14,78 136.809
BATH & BODY WORKS INC 17,95 -0,80% Ora15:59 17,93 19,33 21.401.246
BATTALION OIL CORP 3,69 -11,93% Ora15:59 3,08 3,75 19.979.198
BATTERY MINERAL RESOURCES CORP 0,1141 Data07/04/2026 0,1141 0,1141 0