Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BANK OF NOVA SCOTIA (THE) 73,94 -0,05% Ora14:11 73,69 74,12 10.215.605
BANK OF NT BUTTERFIELD & SON LTD 49,92 -0,28% Ora14:03 49,60 50,15 863.850
BANK OF SAN FRANCISCO 32,0000 -1,23% Data26/12/2025 32,0000 32,0000 3.072
BANK OF SOUTH CAROLINA 15,9700 -0,06% Data26/12/2025 15,6000 15,9700 19.164
BANK OF THE JAMES FINANCIAL GROUP 18,37 0,66% Ora10:13 18,37 18,37 0
BANK OZK 46,51 -0,06% Ora14:10 46,25 46,72 4.965.853
BANK OZK PREFERRED SERIES A 16,3800 2,70% Data26/12/2025 16,1501 16,4000 763.521
BANK POLSKA KASA OPIEKI S.A 57,3300 Data26/12/2025 57,3300 57,3300 0
BANK7 CORP 41,0600 0,27% Data30/12/2025 40,5600 42,0900 6.118
BANKFINANCIAL CORPORATION 12,1300 -0,49% Data30/12/2025 12,1000 12,2000 3.760
BANKFIRST CAPITAL CORPORATION 47,5000 Data26/12/2025 47,5000 47,5000 0
BANKFLORIDA BANCORP INC. 15,1170 Data26/12/2025 15,1170 15,1170 0
BANKUNITED, INC. 44,69 0,16% Ora14:11 44,43 44,85 2.427.454
BANKWELL FINANCIAL GROUP INC 45,99 -1,34% Ora14:05 45,40 47,10 135.396
BANNER CORPORATION 62,74 -0,65% Ora14:04 62,41 63,03 597.016
BANNERMAN RESOURCES LTD 2,3500 -2,08% Data26/12/2025 2,3400 2,4200 189.410
BANQUE CANTONALE VAUDOISE 109,3600 Data26/12/2025 109,3600 109,3600 0
BANYAN GOLD CORP 0,7100 Data26/12/2025 0,6800 0,7500 195.747
BANZAI INTERNATIONAL INC 0,9728 -3,68% Ora14:11 0,9500 1,0000 199.353
BANZAI INTERNATIONAL INC 0,0141 -15,06% Data26/12/2025 0,0140 0,0165 557
BAOSHENG MEDIA GROUP HOLDINGS LIMITED 2,73 1,03% Ora13:44 2,61 2,75 3.518
BAOZUN INC 2,69 3,07% Ora14:11 2,61 2,71 396.849
BAR HARBOR BANKSHARES INC 31,18 -1,76% Ora14:01 31,04 31,66 274.531
BARAN GROUP LTD 2,2500 Data26/12/2025 2,2500 2,2500 0
BARCLAYS PLC ADR 25,56 -0,14% Ora14:11 25,46 25,60 19.299.908
BARFRESH FOOD GROUP INC 2,89 -0,61% Ora12:53 2,79 2,89 4.868
BARINGS BDC INC 9,20 1,43% Ora14:12 9,08 9,20 1.305.758
BARINGS CORPORATE INVESTORS 18,4 -1,34% Ora14:11 18,0 18,5 425.909
BARINGS GLOBAL SHORT DURATION HIGH YIELD 15,1100 -1,05% Data30/12/2025 15,1100 15,2700 10.683
BARINTHUS BIOTHERAPEUTICS PLC 0,7131 4,70% Ora12:53 0,6798 0,7131 8.685
BARKSDALE RESOURCES CORP 0,0600 Data26/12/2025 0,0600 0,0700 7.914
BARNES & NOBLE EDUCATION 9,28 -0,75% Ora14:11 9,10 9,33 454.063
BARNES GROUP INC 43,68 -1,25% Ora14:12 43,66 44,22 87.449.525
BARNWELL INDUSTRIES INC 1,12 -0,45% Ora13:41 1,11 1,13 8.369
BARRETT BUSINESS SERVICE 36,42 -0,98% Ora14:02 36,07 36,50 317.359
BARRICK GOLD CORP 33,4500 0,09% Data30/12/2025 33,1400 33,8900 157.048
BARU GOLD CORP 0,0481 -6,78% Data26/12/2025 0,0431 0,0518 10.510
BASANITE INC 0,0400 -9,09% Data26/12/2025 0,0350 0,0410 2.420
BASE CARBON INC 0,7110 0,94% Data26/12/2025 0,7100 0,7110 9.471
BASEL MEDICAL GROUP LTD ORDINARY SHARES 0,4975 -4,33% Ora14:06 0,4872 0,5508 43.164
BASELODE ENERGY CORP 0,1800 Data26/12/2025 0,1650 0,1900 4.968
BASF SE ADR 12,8300 0,08% Data26/12/2025 12,8000 12,8900 1.897.557
BASF SE NA O.N. 51,7800 1,01% Data26/12/2025 51,7800 51,7800 0
BASSETT FURNITURE INDUSTRIES INC 16,64 -1,54% Ora12:41 16,64 16,69 45.239
BATH & BODY WORKS INC 20,34 0,74% Ora14:12 20,22 20,40 16.676.117
BATTALION OIL CORP 1,12 2,76% Ora14:05 1,12 1,18 83.840
BATTERY MINERAL RESOURCES CORP 0,0934 -7,43% Data26/12/2025 0,0934 0,0934 0
BATTERY X METALS INC. 2,7000 Data26/12/2025 2,7000 2,7000 0
BAUDAX BIO INC 0 0 0 0
BAUSCH & LOMB CORP 17,21 0,17% Ora14:12 17,13 17,26 1.158.866