Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BANK OF AMERICA PRF 5,875 0 0 0 0
BANK OF HAWAII CORP 79,30 2,47% Ora14:54 77,34 79,30 5.274.808
BANK OF HAWAII CORP 26,2700 -0,19% Data29/04/2026 26,1400 26,4400 657.669
BANK OF HAWAII CORPORATION DEPO 16,0800 -1,05% Data29/04/2026 16,0800 16,3050 57.663
BANK OF MONTREAL 151,98 2,56% Ora14:54 147,48 152,00 10.206.681
BANK OF NOVA SCOTIA (THE) 77,65 2,64% Ora14:55 75,95 77,68 13.613.636
BANK OF NT BUTTERFIELD & SON LTD 55,81 2,20% Ora14:52 55,03 56,91 1.173.227
BANK OF SAN FRANCISCO 37,5000 Data29/04/2026 37,5000 37,5000 0
BANK OF SOUTH CAROLINA 15,9500 -0,31% Data29/04/2026 15,9500 16,0000 11.372
BANK OF THE JAMES FINANCIAL GROUP 23,10 0,87% Ora14:25 22,91 23,19 55.737
BANK OZK 48,28 1,64% Ora14:55 47,23 48,36 11.701.041
BANK OZK PREFERRED SERIES A 16,7400 0,07% Data29/04/2026 16,6100 16,7500 196.126
BANK POLSKA KASA OPIEKI S.A 64,0100 Data29/04/2026 64,0100 64,0100 0
BANK7 CORP 43,5000 -3,12% Data29/04/2026 43,5000 44,8800 411.902
BANKFIRST CAPITAL CORPORATION 63,2070 0,33% Data29/04/2026 63,2070 63,2070 0
BANKFLORIDA BANCORP INC. 15,6900 -7,16% Data29/04/2026 15,6900 15,6900 0
BANKUNITED, INC. 46,69 1,41% Ora14:55 45,76 46,71 4.449.171
BANKWELL FINANCIAL GROUP INC 52,06 -0,89% Ora14:53 52,00 52,92 150.779
BANNER CORPORATION 66,62 0,56% Ora14:34 65,71 66,94 625.650
BANNERMAN RESOURCES LTD 3,0000 -7,12% Data29/04/2026 3,0000 3,0800 9.600
BANYAN GOLD CORP 1,0300 -3,74% Data29/04/2026 1,0300 1,0700 24.435
BANZAI INTERNATIONAL INC 0,3536 15,93% Ora14:54 0,2934 0,3699 188.408
BANZAI INTERNATIONAL INC 0,0109 -15,50% Data29/04/2026 0,0109 0,0126 12
BAOSHENG MEDIA GROUP HOLDINGS LIMITED 2,66 -1,66% Ora10:21 2,66 2,67 266
BAOZUN INC 2,71 -1,99% Ora14:54 2,69 2,81 88.771
BAR HARBOR BANKSHARES INC 34,44 -0,03% Ora14:52 34,22 34,65 89.958
BARCLAYS PLC ADR 23,46 2,00% Ora14:55 23,03 23,53 28.527.830
BARFRESH FOOD GROUP INC 2,58 -2,75% Ora12:39 2,57 2,65 3.253
BARINGS BDC INC 9,14 2,53% Ora14:50 8,91 9,14 1.448.827
BARINGS CORPORATE INVESTORS 17,5 -0,57% Data29/04/2026 17,4 17,6 825.580
BARINGS GLOBAL SHORT DURATION HIGH YIELD 14,0800 -0,21% Data29/04/2026 14,0000 14,2600 10.490
BARINTHUS BIOTHERAPEUTICS PLC 0,6300 5,02% Ora14:19 0,6240 0,6399 4.389
BARKSDALE RESOURCES CORP 0,1800 Data29/04/2026 0,1800 0,1800 0
BARNES & NOBLE EDUCATION 9,67 -0,82% Ora14:55 9,58 9,81 485.680
BARNES GROUP INC 39,23 2,02% Ora14:55 38,71 39,55 52.350.671
BARNWELL INDUSTRIES INC 1,14 Ora14:15 1,11 1,15 65.813
BARRETT BUSINESS SERVICE 31,57 Ora14:55 31,15 31,79 538.336
BARRICK GOLD CORP 45,05 -0,27% Ora14:54 44,48 46,30 2.917.840
BARU GOLD CORP 0,0298 2,41% Data29/04/2026 0,0298 0,0298 19.668
BASANITE INC 0,0226 4,63% Data29/04/2026 0,0218 0,0234 59
BASE CARBON INC 0,6324 Data29/04/2026 0,6100 0,6400 6.017
BASEL MEDICAL GROUP LTD ORDINARY SHARES 0,5800 3,57% Ora14:31 0,5501 0,5800 466
BASELODE ENERGY CORP 0,1500 -5,06% Data29/04/2026 0,1500 0,1550 2.171
BASF SE ADR 15,7100 -1,07% Data29/04/2026 15,6800 15,9900 251.847
BASF SE NA O.N. 64,8600 0,34% Data29/04/2026 64,8600 64,8600 6.486
BASSETT FURNITURE INDUSTRIES INC 14,56 -0,48% Ora14:48 14,44 14,56 27.112
BATH & BODY WORKS INC 19,62 7,04% Ora14:55 18,51 19,71 9.876.786
BATTALION OIL CORP 3,74 -4,84% Ora14:55 3,63 3,78 5.136.780
BATTERY MINERAL RESOURCES CORP 0,1255 -3,46% Data29/04/2026 0,1255 0,1255 16
BATTERY X METALS INC. 2,9300 8,52% Data29/04/2026 2,7200 2,9300 33.376