Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BANK OF AMERICA PRF 5,875 0 0 0 0
BANK OF HAWAII CORP 80,14 0,79% Ora15:59 78,51 80,32 6.460.982
BANK OF HAWAII CORP 26,4500 0,69% Data30/04/2026 26,1900 26,5000 820.029
BANK OF HAWAII CORPORATION DEPO 16,1100 0,19% Data30/04/2026 16,1100 16,3000 60.815
BANK OF MONTREAL 152,49 0,26% Ora15:59 151,91 153,62 11.165.358
BANK OF NOVA SCOTIA (THE) 77,99 0,24% Ora15:59 77,60 78,55 14.506.004
BANK OF NT BUTTERFIELD & SON LTD 55,60 0,27% Ora15:59 55,35 56,24 1.211.610
BANK OF SAN FRANCISCO 38,5000 2,67% Data30/04/2026 38,0000 38,5000 15.400
BANK OF SOUTH CAROLINA 16,0000 0,31% Data30/04/2026 16,0000 16,0000 125.360
BANK OF THE JAMES FINANCIAL GROUP 23,15 0,83% Ora15:24 22,98 23,18 4.633
BANK OZK 48,58 0,87% Ora15:59 47,62 48,76 12.928.944
BANK OZK PREFERRED SERIES A 16,8000 0,36% Data30/04/2026 16,7000 16,8499 380.738
BANK POLSKA KASA OPIEKI S.A 64,0100 Data30/04/2026 64,0100 64,0100 0
BANK7 CORP 42,9400 -1,29% Data30/04/2026 42,9400 43,8650 371.345
BANKFIRST CAPITAL CORPORATION 63,0000 -0,33% Data30/04/2026 63,0000 63,0000 50.904
BANKFLORIDA BANCORP INC. 15,6900 Data30/04/2026 15,6900 15,6900 0
BANKUNITED, INC. 46,58 0,22% Ora15:59 46,13 47,18 3.037.611
BANKWELL FINANCIAL GROUP INC 51,94 0,42% Ora15:57 51,45 52,92 564.375
BANNER CORPORATION 65,85 -1,58% Ora15:59 65,41 67,20 17.322.885
BANNERMAN RESOURCES LTD 3,0100 0,33% Data30/04/2026 2,9300 3,0100 43.371
BANYAN GOLD CORP 1,0100 -1,94% Data30/04/2026 1,0000 1,0900 51.914
BANZAI INTERNATIONAL INC 0,3023 -6,78% Ora15:59 0,3000 0,3300 239.161
BANZAI INTERNATIONAL INC 0,0125 14,68% Data30/04/2026 0,0118 0,0128 43
BAOSHENG MEDIA GROUP HOLDINGS LIMITED 2,65 -3,28% Ora15:59 2,59 2,71 3.231
BAOZUN INC 2,75 0,92% Ora15:59 2,68 2,76 193.980
BAR HARBOR BANKSHARES INC 34,61 1,06% Ora15:59 33,96 34,94 271.426
BARCLAYS PLC ADR 23,44 0,11% Ora15:59 23,34 23,73 26.034.945
BARFRESH FOOD GROUP INC 2,5300 -4,53% Data30/04/2026 2,5300 2,6500 15.876
BARINGS BDC INC 9,23 0,93% Ora15:59 9,15 9,26 1.164.939
BARINGS CORPORATE INVESTORS 17,6 0,80% Data30/04/2026 17,5 17,8 698.156
BARINGS GLOBAL SHORT DURATION HIGH YIELD 14,2700 1,35% Data30/04/2026 14,1100 14,2900 11.131
BARINTHUS BIOTHERAPEUTICS PLC 0,6300 -3,08% Ora15:24 0,6300 0,6710 1.760
BARKSDALE RESOURCES CORP 0,1550 -13,89% Data30/04/2026 0,1550 0,1550 155
BARNES & NOBLE EDUCATION 10,26 4,06% Ora15:59 9,80 10,53 718.032
BARNES GROUP INC 38,81 -1,35% Ora15:59 38,69 39,52 67.899.167
BARNWELL INDUSTRIES INC 1,13 -0,44% Ora15:58 1,11 1,13 28.723
BARRETT BUSINESS SERVICE 31,42 -0,35% Ora15:59 31,29 31,91 2.153.257
BARRICK GOLD CORP 42,64 -5,64% Ora15:59 42,44 44,96 9.892.505
BARU GOLD CORP 0,0286 -4,03% Data30/04/2026 0,0286 0,0286 21.092
BASANITE INC 0,0238 5,31% Data30/04/2026 0,0234 0,0238 340
BASE CARBON INC 0,6189 -2,13% Data30/04/2026 0,6189 0,6254 2.166
BASEL MEDICAL GROUP LTD ORDINARY SHARES 0,5700 -1,72% Ora15:59 0,5699 0,5700 114
BASELODE ENERGY CORP 0,1510 0,67% Data30/04/2026 0,1500 0,1510 1.160
BASF SE ADR 16,0000 1,85% Data30/04/2026 15,9300 16,1000 232.416
BASF SE NA O.N. 64,8600 Data30/04/2026 64,8600 64,8600 0
BASSETT FURNITURE INDUSTRIES INC 14,45 -0,89% Ora15:59 14,38 15,15 41.878
BATH & BODY WORKS INC 19,20 -1,23% Ora15:59 19,18 19,87 15.496.865
BATTALION OIL CORP 3,69 -2,64% Ora15:59 3,51 3,85 6.813.129
BATTERY MINERAL RESOURCES CORP 0,1300 3,59% Data30/04/2026 0,1300 0,1300 1.300
BATTERY X METALS INC. 3,0100 2,73% Data30/04/2026 2,9400 3,2000 19.655