Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BANK OF AMERICA DEP SHS PRF 0 0 0 0
BANK OF AMERICA PRF 5,875 0 0 0 0
BANK OF HAWAII CORP 78,51 -1,32% Ora15:59 77,97 79,35 4.235.258
BANK OF HAWAII CORP 26,5500 0,11% Data09/04/2026 26,4000 26,6700 103.518
BANK OF HAWAII CORPORATION DEPO 16,4300 0,24% Data09/04/2026 16,2800 16,4600 45.626
BANK OF MONTREAL 144,23 1,02% Ora15:59 143,06 145,09 12.583.761
BANK OF NOVA SCOTIA (THE) 72,91 1,00% Ora15:59 72,32 73,07 18.124.944
BANK OF NT BUTTERFIELD & SON LTD 56,03 -0,85% Ora15:59 55,40 56,25 1.663.366
BANK OF SAN FRANCISCO 38,0000 Data09/04/2026 38,0000 38,0000 0
BANK OF SOUTH CAROLINA 15,7800 0,36% Data09/04/2026 15,5000 15,7800 18.936
BANK OF THE JAMES FINANCIAL GROUP 22,23 -2,41% Ora15:53 22,01 22,97 114.190
BANK OZK 47,93 -0,32% Ora15:59 47,85 48,28 9.661.685
BANK OZK PREFERRED SERIES A 16,4900 0,49% Data09/04/2026 16,3200 16,4900 350.017
BANK POLSKA KASA OPIEKI S.A 55,6700 Data09/04/2026 55,6700 55,6700 0
BANK7 CORP 43,4400 1,09% Data09/04/2026 43,2141 43,4400 303.819
BANKFIRST CAPITAL CORPORATION 55,0000 0,97% Data09/04/2026 54,2500 55,0000 170.500
BANKFLORIDA BANCORP INC. 14,7000 Data09/04/2026 14,7000 14,7000 0
BANKUNITED, INC. 46,65 -2,06% Ora15:59 46,59 47,25 9.574.296
BANKWELL FINANCIAL GROUP INC 52,90 -0,95% Ora15:59 52,41 53,52 315.906
BANNER CORPORATION 64,04 -0,42% Ora15:59 63,33 64,31 1.435.855
BANNERMAN RESOURCES LTD 2,7500 -3,51% Data09/04/2026 2,5850 2,7500 74.412
BANYAN GOLD CORP 0,9900 1,83% Data09/04/2026 0,9700 1,0200 436.851
BANZAI INTERNATIONAL INC 0,5369 -9,31% Ora15:59 0,5322 0,5909 201.355
BANZAI INTERNATIONAL INC 0,0198 14,45% Data09/04/2026 0,0172 0,0297 3.387
BAOSHENG MEDIA GROUP HOLDINGS LIMITED 2,51 -4,67% Ora15:57 2,39 2,55 18.596
BAOZUN INC 2,42 -6,40% Ora15:59 2,35 2,65 488.133
BAR HARBOR BANKSHARES INC 35,12 -0,31% Ora15:59 34,78 35,21 426.065
BARCLAYS PLC ADR 23,75 1,47% Ora15:59 23,66 23,91 36.672.219
BARFRESH FOOD GROUP INC 2,7800 -3,14% Data09/04/2026 2,7500 2,8450 4.089
BARINGS BDC INC 8,36 0,24% Ora15:59 8,30 8,40 612.249
BARINGS CORPORATE INVESTORS 17,7 -1,28% Data09/04/2026 17,3 18,0 3.359.597
BARINGS GLOBAL SHORT DURATION HIGH YIELD 13,9500 0,87% Data09/04/2026 13,8200 13,9700 12.946
BARINTHUS BIOTHERAPEUTICS PLC 0,5675 3,18% Ora15:59 0,5500 0,6000 4.646
BARKSDALE RESOURCES CORP 0,1289 0,94% Data09/04/2026 0,1281 0,1358 32.434
BARNES & NOBLE EDUCATION 9,75 -0,10% Ora15:59 9,57 9,82 240.033
BARNES GROUP INC 43,56 2,65% Ora15:59 42,83 43,92 86.111.908
BARNWELL INDUSTRIES INC 1,00 -2,91% Ora15:53 0,98 1,02 87.166
BARRETT BUSINESS SERVICE 28,25 -1,46% Ora15:59 28,16 28,79 883.659
BARRICK GOLD CORP 43,96 -0,37% Ora15:59 43,83 44,83 2.845.674
BARU GOLD CORP 0,0290 6,62% Data09/04/2026 0,0290 0,0290 551
BASANITE INC 0,0250 -7,41% Data09/04/2026 0,0250 0,0270 2.542
BASE CARBON INC 0,6273 Data09/04/2026 0,6273 0,6273 627
BASEL MEDICAL GROUP LTD ORDINARY SHARES 0,5890 -4,85% Ora15:30 0,5658 0,5980 6.502
BASELODE ENERGY CORP 0,1950 Data09/04/2026 0,1900 0,1965 780
BASF SE ADR 15,6800 2,68% Data09/04/2026 15,3100 15,7400 3.146.976
BASF SE NA O.N. 60,6200 0,31% Data09/04/2026 60,3900 60,6200 56.377
BASSETT FURNITURE INDUSTRIES INC 14,09 -3,33% Ora15:58 13,85 14,52 232.132
BATH & BODY WORKS INC 18,11 -1,71% Ora15:59 17,97 18,49 11.702.366
BATTALION OIL CORP 3,21 -10,58% Ora15:59 3,13 3,50 9.377.706
BATTERY MINERAL RESOURCES CORP 0,1009 -11,57% Data09/04/2026 0,1009 0,1012 908