Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BANK OF HAWAII CORP 70,55 -0,84% Ora15:59 70,41 71,87 2.897.215
BANK OF HAWAII CORP 26,1700 -0,04% Data19/03/2026 26,0600 26,2550 223.832
BANK OF HAWAII CORPORATION DEPO 15,9700 0,38% Data19/03/2026 15,7900 16,0000 175.878
BANK OF MONTREAL 133,85 -2,03% Ora15:59 132,99 136,44 18.290.235
BANK OF NOVA SCOTIA (THE) 68,13 -0,89% Ora15:59 67,69 69,11 12.445.460
BANK OF NT BUTTERFIELD & SON LTD 50,86 -0,14% Ora15:59 50,66 51,25 1.975.682
BANK OF SAN FRANCISCO 37,2140 -1,03% Data19/03/2026 37,1740 37,3500 42.796
BANK OF SOUTH CAROLINA 15,6600 1,69% Data19/03/2026 15,4000 15,6700 142.021
BANK OF THE JAMES FINANCIAL GROUP 20,45 -2,62% Ora15:58 20,00 21,10 94.799
BANK OZK 43,84 -1,22% Ora15:59 43,76 44,51 9.187.476
BANK OZK PREFERRED SERIES A 16,4200 -0,85% Data19/03/2026 16,3200 16,5000 279.698
BANK POLSKA KASA OPIEKI S.A 58,2000 6,99% Data19/03/2026 58,2000 58,2000 9.021
BANK7 CORP 38,9100 0,54% Data19/03/2026 38,6650 39,3700 345.326
BANKFIRST CAPITAL CORPORATION 52,4900 Data18/03/2026 51,1400 52,4900 1.579.949
BANKFLORIDA BANCORP INC. 14,7500 Data19/03/2026 14,7500 14,7500 0
BANKUNITED, INC. 43,59 0,69% Ora15:59 42,91 43,67 5.275.435
BANKWELL FINANCIAL GROUP INC 46,24 -0,30% Ora15:56 45,59 46,29 70.402
BANNER CORPORATION 58,07 -0,68% Ora15:59 57,66 58,78 3.186.751
BANNERMAN RESOURCES LTD 2,4860 -5,48% Data19/03/2026 2,4450 2,5000 123.069
BANYAN GOLD CORP 0,7080 -6,84% Data19/03/2026 0,6697 0,7600 613.692
BANZAI INTERNATIONAL INC 1,03 10,81% Ora15:59 0,94 1,05 248.375
BANZAI INTERNATIONAL INC 0,0164 10,81% Data19/03/2026 0,0115 0,0165 266
BAOSHENG MEDIA GROUP HOLDINGS LIMITED 2,60 11,59% Ora15:55 2,46 2,79 16.469
BAOZUN INC 2,16 -2,05% Ora15:59 2,11 2,29 209.144
BAR HARBOR BANKSHARES INC 31,24 -0,83% Ora15:59 31,00 31,66 813.525
BARCLAYS PLC ADR 20,07 -3,53% Ora15:59 19,84 20,74 50.349.128
BARFRESH FOOD GROUP INC 2,64 2,33% Ora12:57 2,64 2,64 794
BARINGS BDC INC 8,14 -2,86% Ora15:59 8,14 8,44 1.084.340
BARINGS CORPORATE INVESTORS 19,3 -0,77% Data19/03/2026 19,1 19,5 4.866
BARINGS GLOBAL SHORT DURATION HIGH YIELD 13,8200 -0,43% Data19/03/2026 13,8000 13,8800 4.713
BARINTHUS BIOTHERAPEUTICS PLC 0,6300 Ora15:45 0,6300 0,6550 1.649
BARKSDALE RESOURCES CORP 0,0950 -12,84% Data19/03/2026 0,0859 0,1080 28.785
BARNES & NOBLE EDUCATION 8,86 -2,42% Ora15:59 8,76 9,16 464.351
BARNES GROUP INC 37,12 -3,03% Ora15:59 36,50 38,28 117.786.350
BARNWELL INDUSTRIES INC 1,18 Ora15:59 1,14 1,19 188.483
BARRETT BUSINESS SERVICE 27,91 0,11% Ora15:59 27,70 28,04 913.353
BARRICK GOLD CORP 42,22 -3,98% Ora15:59 41,65 44,38 6.742.852
BARU GOLD CORP 0,0274 -13,02% Data19/03/2026 0,0274 0,0301 137
BASANITE INC 0,0324 -1,82% Data19/03/2026 0,0324 0,0324 45
BASE CARBON INC 0,5818 -7,27% Data19/03/2026 0,5818 0,6267 12.690
BASEL MEDICAL GROUP LTD ORDINARY SHARES 0,7380 25,08% Ora15:59 0,5800 0,7900 125.379
BASELODE ENERGY CORP 0,1670 -1,76% Data19/03/2026 0,1670 0,1752 2.293
BASF SE ADR 13,5100 -1,60% Data19/03/2026 13,2100 13,6200 3.020.323
BASF SE NA O.N. 55,5000 Data18/03/2026 55,5000 55,5000 0
BASSETT FURNITURE INDUSTRIES INC 14,43 1,57% Ora15:57 13,79 14,55 155.976
BATH & BODY WORKS INC 19,42 -4,50% Ora15:59 19,28 20,17 12.594.045
BATTALION OIL CORP 12,86 -1,15% Ora15:59 10,75 12,99 21.500.098
BATTERY MINERAL RESOURCES CORP 0,1316 Data19/03/2026 0,1316 0,1316 0
BATTERY X METALS INC. 1,5180 Data19/03/2026 1,5180 1,5180 0
BAUDAX BIO INC 0 0 0 0