Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BANK OF THE JAMES FINANCIAL GROUP 18,50 2,78% Ora16:00 18,00 18,50 69.529
BANK OZK 48,13 -1,17% Ora16:00 48,05 49,28 12.560.981
BANK OZK PREFERRED SERIES A 16,3900 0,31% Data15/12/2025 16,2600 16,4899 698.837
BANK POLSKA KASA OPIEKI S.A 57,3300 Data15/12/2025 57,3300 57,3300 0
BANK7 CORP 44,1200 0,07% Data15/12/2025 43,8800 44,7000 345.107
BANKFINANCIAL CORP 12,9400 1,57% Data15/12/2025 12,7700 12,9400 1.279.184
BANKFIRST CAPITAL CORPORATION 47,4100 Data15/12/2025 47,4100 47,4100 0
BANKFLORIDA BANCORP INC. 14,2000 Data15/12/2025 14,2000 14,2000 0
BANKUNITED, INC. 45,85 -0,33% Ora15:59 45,71 46,92 16.278.047
BANKWELL FINANCIAL GROUP INC 49,61 1,53% Ora16:00 49,34 49,87 1.766.659
BANNER CORPORATION 66,92 0,84% Ora16:00 66,49 67,28 2.347.123
BANNERMAN RESOURCES LTD 2,0800 -2,80% Data15/12/2025 2,0201 2,1200 31.439
BANQUE CANTONALE VAUDOISE 109,3600 Data15/12/2025 109,3600 109,3600 0
BANYAN GOLD CORP 0,6650 -2,21% Data15/12/2025 0,6580 0,7110 196.175
BANZAI INTERNATIONAL INC 1,21 7,08% Ora15:59 1,15 1,25 592.616
BANZAI INTERNATIONAL INC 0,0277 35,12% Data15/12/2025 0,0230 0,0280 489
BAOSHENG MEDIA GROUP HOLDINGS LIMITED 2,91 -7,91% Ora16:00 2,88 3,15 39.707
BAOZUN INC 2,70 -2,17% Ora16:00 2,58 2,80 481.635
BAR HARBOR BANKSHARES INC 33,07 0,52% Ora16:00 32,97 33,51 692.385
BARCLAYS PLC ADR 24,34 2,10% Ora15:59 24,26 24,51 55.497.764
BARFRESH FOOD GROUP INC 3,16 -5,67% Ora15:18 3,16 3,40 13.058
BARINGS BDC INC 8,95 -0,94% Ora15:59 8,86 9,05 3.447.944
BARINGS CORPORATE INVESTORS 20,1 -1,69% Ora15:54 19,8 20,5 513.402
BARINTHUS BIOTHERAPEUTICS PLC 0,7400 8,94% Ora15:56 0,6850 0,7400 38.895
BARK-WT 0,0052 -42,22% Data12/12/2025 0,0051 0,0090 687
BARKSDALE RESOURCES CORP 0,0580 Data15/12/2025 0,0580 0,0590 870
BARNES & NOBLE EDUCATION 8,61 -4,86% Ora15:59 8,61 9,11 2.369.277
BARNES GROUP INC 43,32 0,52% Ora15:59 42,99 44,25 193.763.945
BARNWELL INDUSTRIES INC 1,06 -1,85% Ora15:34 1,05 1,09 20.966
BARRETT BUSINESS SERVICE 36,22 -0,96% Ora16:00 35,71 36,74 2.800.935
BARRICK GOLD CORP 31,7500 0,09% Data15/12/2025 30,6500 32,4400 26.280.713
BARRON'S 400 INDEX 1.427,3101 -0,17% Data15/12/2025 1.425,1899 1.437,5601 1.427
BARU GOLD CORP 0,0485 -4,34% Data15/12/2025 0,0400 0,0520 1.799
BASANITE INC 0,0450 -15,89% Data15/12/2025 0,0410 0,0550 12.536
BASE CARBON INC 0,6976 -1,87% Data15/12/2025 0,6850 0,7073 110.924
BASEL MEDICAL GROUP LTD ORDINARY SHARES 0,8504 -7,87% Ora15:56 0,8061 0,9300 74.493
BASELODE ENERGY CORP 0,2050 -8,07% Data15/12/2025 0,2033 0,2223 15.034
BASF SE ADR 12,9400 -1,67% Data15/12/2025 12,8700 13,0000 976.698
BASF SE NA O.N. 52,3500 7,19% Data15/12/2025 52,3500 52,6420 34.865
BASSETT FURNITURE INDUSTRIES INC 17,29 1,96% Ora15:59 16,74 17,31 186.327
BATH & BODY WORKS INC 19,72 -1,67% Ora15:59 19,52 20,18 78.343.152
BATTALION OIL CORP 1,09 -4,40% Ora15:57 1,09 1,14 21.593
BATTERY MINERAL RESOURCES CORP 0,0855 Data15/12/2025 0,0855 0,0855 0
BATTERY X METALS INC. 2,3200 Data15/12/2025 2,3200 2,3200 466
BAUDAX BIO INC 0 0 0 0
BAUSCH & LOMB CORP 17,09 0,57% Ora15:59 16,83 17,09 2.367.888
BAUSCH HEALTH COMPANIES INC 6,91 -0,14% Ora15:59 6,77 6,99 2.891.595
BAXTER INTERNATIONAL INC 19,53 1,96% Ora15:59 19,12 19,82 89.130.794
BAYCOM CORP 32,4200 -1,10% Data15/12/2025 31,8600 32,7100 956.909
BAYER AG 41,9600 -2,02% Data15/12/2025 41,9600 42,7077 3.947.135