Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BANK OF AMERICA DEP SHS PRF 0 0 0 0
BANK OF AMERICA PRF 5,875 0 0 0 0
BANK OF HAWAII CORP 78,23 2,26% Ora15:59 78,19 79,23 3.288.166
BANK OF HAWAII CORP 26,5200 0,32% Data08/04/2026 26,5200 26,6950 287.265
BANK OF HAWAII CORPORATION DEPO 16,3900 1,45% Data08/04/2026 16,2100 16,3900 62.036
BANK OF MONTREAL 141,02 2,06% Ora15:59 140,25 142,57 14.407.213
BANK OF NOVA SCOTIA (THE) 71,32 2,02% Ora15:59 70,68 71,69 22.576.178
BANK OF NT BUTTERFIELD & SON LTD 55,72 2,44% Ora15:59 55,32 56,09 1.296.736
BANK OF SAN FRANCISCO 38,0000 0,16% Data06/04/2026 38,0000 38,0000 7.600
BANK OF SOUTH CAROLINA 15,7234 -0,17% Data08/04/2026 15,7124 15,7249 15.944
BANK OF THE JAMES FINANCIAL GROUP 22,28 4,63% Ora15:58 21,99 23,00 130.188
BANK OZK 47,46 1,75% Ora15:59 47,23 48,22 10.268.379
BANK OZK PREFERRED SERIES A 16,4100 0,80% Data08/04/2026 16,3001 16,4200 674.566
BANK POLSKA KASA OPIEKI S.A 55,6700 Data08/04/2026 55,6700 55,6700 0
BANK7 CORP 42,9700 3,19% Data08/04/2026 42,6300 43,0000 454.880
BANKFIRST CAPITAL CORPORATION 54,4700 1,43% Data08/04/2026 52,5000 54,4700 121.359
BANKFLORIDA BANCORP INC. 14,7000 Data08/04/2026 14,7000 14,7000 0
BANKUNITED, INC. 46,96 2,60% Ora15:59 46,82 47,78 5.189.788
BANKWELL FINANCIAL GROUP INC 51,89 2,33% Ora15:55 51,61 52,75 328.838
BANNER CORPORATION 63,71 1,61% Ora15:59 63,49 64,81 2.042.721
BANNERMAN RESOURCES LTD 2,8500 14,00% Data08/04/2026 2,7925 2,8500 144.877
BANYAN GOLD CORP 0,9722 7,06% Data08/04/2026 0,9070 0,9798 575.639
BANZAI INTERNATIONAL INC 0,6000 1,69% Ora15:59 0,5500 0,6199 214.032
BANZAI INTERNATIONAL INC 0,0173 1,76% Data08/04/2026 0,0170 0,0173 308
BAOSHENG MEDIA GROUP HOLDINGS LIMITED 2,67 1,14% Ora11:41 2,63 2,75 37.642
BAOZUN INC 2,54 2,83% Ora15:59 2,50 2,60 235.336
BAR HARBOR BANKSHARES INC 34,55 2,92% Ora15:59 34,16 34,82 1.237.597
BARCLAYS PLC ADR 23,51 7,28% Ora15:59 23,33 24,05 40.745.533
BARFRESH FOOD GROUP INC 2,92 -2,01% Ora15:58 2,92 2,99 8.620
BARINGS BDC INC 8,40 0,72% Ora15:59 8,33 8,54 1.421.947
BARINGS CORPORATE INVESTORS 17,9 1,76% Data08/04/2026 17,8 18,2 875.793
BARINGS GLOBAL SHORT DURATION HIGH YIELD 13,8300 0,80% Data08/04/2026 13,7800 13,9800 21.934
BARINTHUS BIOTHERAPEUTICS PLC 0,5892 8,91% Ora15:57 0,5499 0,6100 5.871
BARKSDALE RESOURCES CORP 0,1277 0,39% Data08/04/2026 0,1180 0,1300 151.529
BARNES & NOBLE EDUCATION 9,75 0,83% Ora15:59 9,55 10,07 514.271
BARNES GROUP INC 42,52 2,75% Ora15:59 42,03 43,79 86.556.096
BARNWELL INDUSTRIES INC 1,06 -6,19% Ora15:57 1,00 1,08 195.646
BARRETT BUSINESS SERVICE 28,85 -1,50% Ora15:59 28,75 30,15 750.260
BARRICK GOLD CORP 45,78 5,30% Ora15:59 45,55 47,90 11.343.936
BARU GOLD CORP 0,0272 Data08/04/2026 0,0272 0,0272 0
BASANITE INC 0,0270 -2,53% Data08/04/2026 0,0270 0,0280 918
BASE CARBON INC 0,6273 10,99% Data08/04/2026 0,5799 0,6273 87.597
BASEL MEDICAL GROUP LTD ORDINARY SHARES 0,6000 0,84% Ora14:59 0,6000 0,6100 1.277
BASELODE ENERGY CORP 0,1950 2,79% Data08/04/2026 0,1829 0,2022 4.999
BASF SE ADR 15,2700 0,46% Data08/04/2026 15,0400 15,2800 2.946.728
BASF SE NA O.N. 60,4300 -0,12% Data07/04/2026 60,0000 60,4792 6.823.030
BASSETT FURNITURE INDUSTRIES INC 14,34 3,02% Ora15:59 13,79 14,78 136.809
BATH & BODY WORKS INC 17,95 -0,80% Ora15:59 17,93 19,33 21.401.246
BATTALION OIL CORP 3,69 -11,93% Ora15:59 3,08 3,75 19.979.198
BATTERY MINERAL RESOURCES CORP 0,1141 Data08/04/2026 0,1141 0,1141 0