Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BANK OF AMERICA PRF 5,875	0			0	0	0
BANK OF HAWAII CORP	78,91	-0,75%	09:52	78,51	79,77	94.756
BANK OF HAWAII CORP	26,4500	0,69%	30/04/2026	26,1900	26,5000	820.029
BANK OF HAWAII CORPORATION DEPO	16,1100	0,19%	30/04/2026	16,1100	16,3000	60.815
BANK OF MONTREAL	152,26	0,11%	09:51	151,91	152,72	559.256
BANK OF NOVA SCOTIA (THE)	77,79	-0,01%	09:53	77,60	78,06	897.702
BANK OF NT BUTTERFIELD & SON LTD	55,75	0,54%	09:46	55,46	55,75	39.143
BANK OF SAN FRANCISCO	38,5000	2,67%	30/04/2026	38,0000	38,5000	15.400
BANK OF SOUTH CAROLINA	16,0000	0,31%	30/04/2026	16,0000	16,0000	125.360
BANK OF THE JAMES FINANCIAL GROUP	22,9600	0,26%	30/04/2026	22,9000	23,1900	138.701
BANK OZK	48,06	-0,21%	09:53	47,62	48,11	388.516
BANK OZK PREFERRED SERIES A	16,8000	0,36%	30/04/2026	16,7000	16,8499	380.738
BANK POLSKA KASA OPIEKI S.A	64,0100		30/04/2026	64,0100	64,0100	0
BANK7 CORP	42,9400	-1,29%	30/04/2026	42,9400	43,8650	371.345
BANKFIRST CAPITAL CORPORATION	63,0000	-0,33%	30/04/2026	63,0000	63,0000	50.904
BANKFLORIDA BANCORP INC.	15,6900		30/04/2026	15,6900	15,6900	0
BANKUNITED, INC.	46,21	-0,58%	09:49	46,13	46,39	605.236
BANKWELL FINANCIAL GROUP INC	51,52	-0,40%	09:47	51,45	51,61	17.775
BANNER CORPORATION	66,52	-0,58%	09:53	66,02	67,11	1.168.431
BANNERMAN RESOURCES LTD	3,0100	0,33%	30/04/2026	2,9300	3,0100	43.371

BANYAN GOLD CORP	1,0100	-1,94%	30/04/2026	1,0000	1,0900	51.914
BANZAI INTERNATIONAL INC	0,3230	-0,40%	09:52	0,3203	0,3300	11.637
BANZAI INTERNATIONAL INC	0,0125	14,68%	30/04/2026	0,0118	0,0128	43
BAOSHENG MEDIA GROUP HOLDINGS LIMITED	2,7400	1,29%	30/04/2026	2,6600	2,7400	2.140
BAOZUN INC	2,72		09:50	2,70	2,72	5.978
BAR HARBOR BANKSHARES INC	33,96	-0,85%	09:41	33,96	34,09	3.396
BARCLAYS PLC ADR	23,45	0,17%	09:53	23,34	23,47	3.113.273
BARFRESH FOOD GROUP INC	2,5300	-4,53%	30/04/2026	2,5300	2,6500	15.876
BARINGS BDC INC	9,17	0,27%	09:50	9,15	9,22	73.831
BARINGS CORPORATE INVESTORS	17,6	0,80%	30/04/2026	17,5	17,8	698.156
BARINGS GLOBAL SHORT DURATION HIGH YIELD	14,2700	1,35%	30/04/2026	14,1100	14,2900	11.131
BARINTHUS BIOTHERAPEUTICS PLC	0,6500	8,35%	30/04/2026	0,6100	0,6501	18.512
BARKSDALE RESOURCES CORP	0,1550	-13,89%	30/04/2026	0,1550	0,1550	155
BARNES & NOBLE EDUCATION	9,95	0,86%	09:53	9,80	9,95	32.753
BARNES GROUP INC	38,95	-0,99%	09:53	38,81	39,33	7.307.500
BARNWELL INDUSTRIES INC	1,13	-0,44%	09:50	1,12	1,13	12.269
BARRETT BUSINESS SERVICE	31,76	0,73%	09:53	31,52	31,91	210.451
BARRICK GOLD CORP	43,88	-2,90%	09:53	43,69	44,96	642.711
BARU GOLD CORP	0,0286	-4,03%	30/04/2026	0,0286	0,0286	21.092
BASANITE INC	0,0238	5,31%	30/04/2026	0,0234	0,0238	340
BASE CARBON INC	0,6189	-2,13%	30/04/2026	0,6189	0,6254	2.166
BASEL MEDICAL GROUP LTD ORDINARY SHARES	0,5800	3,57%	30/04/2026	0,5501	0,5800	2.463
BASELODE ENERGY CORP	0,1510	0,67%	30/04/2026	0,1500	0,1510	1.160
BASF SE ADR	16,0000	1,85%	30/04/2026	15,9300	16,1000	232.416
BASF SE NA O.N.	64,8600		30/04/2026	64,8600	64,8600	0
BASSETT FURNITURE INDUSTRIES INC	15,15	3,91%	09:37	14,58	15,15	4.064
BATH & BODY WORKS INC	19,50	0,31%	09:53	19,47	19,87	1.659.892
BATTALION OIL CORP	3,63	-4,22%	09:53	3,61	3,70	794.246
BATTERY MINERAL RESOURCES CORP	0,1300	3,59%	30/04/2026	0,1300	0,1300	1.300
BATTERY X METALS INC.	3,0100	2,73%	30/04/2026	2,9400	3,2000	19.655

« 1 2 3 4 5 »