Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BANK OF AMERICA PRF 5,875	0			0	0	0
BANK OF HAWAII CORP	79,13	-1,26%	15:59	78,95	80,63	6.670.798
BANK OF HAWAII CORP	26,4600	-0,04%	04/05/2026	26,3201	26,5000	263.251
BANK OF HAWAII CORPORATION DEPO	16,1800		04/05/2026	16,0300	16,3000	137.611
BANK OF MONTREAL	149,95	-1,67%	15:59	149,61	151,90	8.622.356
BANK OF NOVA SCOTIA (THE)	76,58	-1,82%	15:59	76,43	77,56	13.616.206
BANK OF NT BUTTERFIELD & SON LTD	54,79	-1,52%	15:59	54,74	55,94	1.207.884
BANK OF SAN FRANCISCO	39,5400	2,70%	04/05/2026	39,5400	39,5400	11.783
BANK OF THE JAMES FINANCIAL GROUP	23,50	2,49%	14:46	22,96	23,65	142.007
BANK OZK	47,91	-1,36%	15:59	47,81	48,74	6.842.496
BANK OZK PREFERRED SERIES A	16,5600	0,12%	04/05/2026	16,5500	16,6500	512.863
BANK POLSKA KASA OPIEKI S.A	64,0100		04/05/2026	64,0100	64,0100	0
BANK7 CORP	42,6400	-1,95%	04/05/2026	42,2000	43,7500	489.550
BANKFIRST CAPITAL CORPORATION	62,0500	0,08%	04/05/2026	60,0000	63,0000	293.745
BANKFLORIDA BANCORP INC.	15,6900		04/05/2026	15,6900	15,6900	0
BANKUNITED, INC.	46,18	-0,88%	15:59	46,12	47,31	8.748.538
BANKWELL FINANCIAL GROUP INC	50,52	-3,14%	15:59	50,34	52,23	318.876
BANNER CORPORATION	64,79	-1,64%	15:59	64,41	65,95	3.934.050
BANNERMAN RESOURCES LTD	3,0900	4,75%	04/05/2026	3,0700	3,0900	2.163
BANYAN GOLD CORP	0,9980	-5,85%	04/05/2026	0,9980	1,0200	79.416

BANZAI INTERNATIONAL INC	0,3369	12,08%	15:59	0,3045	0,3575	245.246
BANZAI INTERNATIONAL INC	0,0105	-4,55%	04/05/2026	0,0066	0,0120	1.307
BAOSHENG MEDIA GROUP HOLDINGS LIMITED	2,84	7,17%	14:12	2,71	2,99	20.292
BAOZUN INC	2,76	0,55%	15:59	2,72	2,81	194.011
BAR HARBOR BANKSHARES INC	34,24	-1,18%	15:59	34,03	34,79	357.924
BARCLAYS PLC ADR	22,85	-2,50%	15:59	22,76	23,63	18.614.353
BARFRESH FOOD GROUP INC	2,5200	-0,40%	04/05/2026	2,5200	2,5300	3.034
BARINGS BDC INC	9,24	0,11%	15:59	9,20	9,32	1.587.533
BARINGS CORPORATE INVESTORS	17,6	-0,45%	04/05/2026	17,5	17,8	1.094.111
BARINTHUS BIOTHERAPEUTICS PLC	0,6350	-2,41%	15:49	0,6300	0,6352	2.914
BARKSDALE RESOURCES CORP	0,2400	54,84%	04/05/2026	0,2209	0,2720	222.509
BARNES & NOBLE EDUCATION	10,07	-1,95%	15:59	9,95	10,37	231.786
BARNES GROUP INC	38,33	-1,26%	15:59	38,22	38,95	61.990.083
BARNWELL INDUSTRIES INC	1,15	1,78%	15:59	1,12	1,16	132.021
BARRETT BUSINESS SERVICE	30,64	-2,50%	15:59	30,54	31,73	1.735.559
BARRICK GOLD CORP	42,65	0,04%	16:00	41,86	43,06	8.766.632
BARRON'S 400 INDEX	1.516,0400	-0,65%	04/05/2026	1.512,3700	1.532,1801	1.516
BARU GOLD CORP	0,0262	-9,03%	04/05/2026	0,0262	0,0275	524
BASANITE INC	0,0230	-4,17%	04/05/2026	0,0230	0,0230	39
BASE CARBON INC	0,5989	-7,41%	04/05/2026	0,5989	0,6468	11.020
BASEL MEDICAL GROUP LTD ORDINARY SHARES	0,5780	3,21%	15:59	0,5401	0,5799	2.436
BASELODE ENERGY CORP	0,1460	-2,67%	04/05/2026	0,1460	0,1500	2.482
BASF SE ADR	16,0800	0,37%	04/05/2026	16,0000	16,2500	227.403
BASF SE NA O.N.	64,5000	-0,02%	04/05/2026	64,5000	64,5000	6.450
BASSETT FURNITURE INDUSTRIES INC	14,21	-1,39%	15:02	14,04	14,57	111.130
BATH & BODY WORKS INC	18,57	-3,33%	15:59	18,55	19,46	22.874.452
BATTALION OIL CORP	3,71	-0,94%	15:59	3,61	3,87	12.750.908
BATTERY MINERAL RESOURCES CORP	0,1326	-1,78%	04/05/2026	0,1250	0,1328	2.392
BATTERY X METALS INC.	2,9400	-0,34%	04/05/2026	2,9400	2,9900	5.292
BAUDAX BIO INC	0			0	0	0

« 1 2 3 4 5 »