Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BANK OF NT BUTTERFIELD & SON LTD 46,50 -0,05% Ora12:59 46,42 46,61 270.416
BANK OF SAN FRANCISCO 31,0000 Data26/11/2025 31,0000 31,0000 0
BANK OF SOUTH CAROLINA 15,7700 -0,19% Data26/11/2025 15,7600 15,7700 9.115
BANK OF THE JAMES FINANCIAL GROUP 17,98 3,33% Ora12:50 17,98 17,98 18.304
BANK OZK 46,02 0,15% Ora13:00 45,96 46,30 7.183.975
BANK OZK PREFERRED SERIES A 16,5600 0,36% Data26/11/2025 16,4000 16,6019 206.868
BANK POLSKA KASA OPIEKI S.A 53,6300 Data26/11/2025 53,6300 53,6300 0
BANK7 CORP 41,4300 -1,36% Data28/11/2025 41,2700 41,9800 1.781
BANKFINANCIAL CORPORATION 11,7600 -0,34% Data28/11/2025 11,7200 11,8300 1.705
BANKFIRST CAPITAL CORPORATION 46,4500 Data26/11/2025 46,4500 46,4500 4.181
BANKFLORIDA BANCORP INC. 14,2000 Data26/11/2025 14,2000 14,2000 0
BANKUNITED, INC. 43,20 -0,30% Ora12:59 42,88 43,39 4.433.941
BANKWELL FINANCIAL GROUP INC 45,89 0,42% Ora12:59 45,56 46,37 154.943
BANNER CORPORATION 62,81 -2,91% Ora13:00 62,67 63,75 1.201.723
BANNERMAN RESOURCES LTD 1,9500 3,17% Data26/11/2025 1,9000 1,9500 3.900
BANQUE CANTONALE VAUDOISE 109,3600 Data26/11/2025 109,3600 109,3600 0
BANYAN GOLD CORP 0,6630 7,80% Data26/11/2025 0,6240 0,6680 229.862
BANZAI INTERNATIONAL INC 1,39 17,80% Ora13:00 1,33 1,43 201.447
BANZAI INTERNATIONAL INC 0,0171 Data26/11/2025 0,0171 0,0176 58
BAOSHENG MEDIA GROUP HOLDINGS LIMITED 3,33 3,10% Ora13:00 3,27 3,59 63.434
BAOZUN INC 2,86 4,00% Ora13:00 2,79 2,87 127.078
BAR HARBOR BANKSHARES INC 29,79 -2,42% Ora12:58 29,62 30,07 208.495
BARAN GROUP LTD 2,2500 Data26/11/2025 2,2500 2,2500 0
BARCLAYS PLC ADR 22,78 5,00% Ora12:59 22,76 22,91 42.457.153
BARFRESH FOOD GROUP INC 3,27 7,36% Ora12:57 3,27 3,45 1.035
BARINGS BDC INC 9,13 1,73% Ora12:59 9,10 9,17 1.801.864
BARINGS CORPORATE INVESTORS 20,9 -0,33% Ora12:40 20,5 21,0 86.060
BARINGS GLOBAL SHORT DURATION HIGH YIELD 15,1800 0,93% Data28/11/2025 15,0600 15,2000 5.556
BARINTHUS BIOTHERAPEUTICS PLC 0,7710 8,44% Ora12:30 0,7646 0,8020 7.766
BARK-WT 0,0141 3,68% Data25/11/2025 0,0140 0,0141 30
BARKSDALE RESOURCES CORP 0,0540 8,00% Data26/11/2025 0,0540 0,0570 2.916
BARNES & NOBLE EDUCATION 9,36 2,63% Ora12:59 9,08 9,57 779.947
BARNES GROUP INC 41,83 6,93% Ora15:51 40,70 41,83 221.054.249
BARNWELL INDUSTRIES INC 1,24 2,48% Ora12:54 1,19 1,26 15.027
BARRETT BUSINESS SERVICE 35,09 -1,10% Ora13:00 34,99 35,62 781.344
BARU GOLD CORP 0,0479 Data26/11/2025 0,0479 0,0479 0
BASANITE INC 0,0290 -12,12% Data26/11/2025 0,0290 0,0320 5.232
BASE CARBON INC 0,7126 6,34% Data26/11/2025 0,6913 0,7200 45.344
BASEL MEDICAL GROUP LTD ORDINARY SHARES 1,19 2,59% Ora13:00 1,18 1,24 23.114
BASELODE ENERGY CORP 0,1800 1,58% Data26/11/2025 0,1790 0,1850 4.554
BASF SE ADR 12,9100 -0,23% Data26/11/2025 12,7800 12,9300 929.520
BASF SE NA O.N. 52,0000 Data26/11/2025 52,0000 52,0000 0
BASSETT FURNITURE INDUSTRIES INC 15,44 -1,66% Ora12:59 15,03 15,92 165.682
BATH & BODY WORKS INC 17,41 3,02% Ora12:59 17,29 17,59 19.466.287
BATTALION OIL CORP 1,13 -0,88% Ora12:27 1,11 1,13 10.112
BATTERY MINERAL RESOURCES CORP 0,1000 -9,09% Data26/11/2025 0,1000 0,1100 450
BATTERY X METALS INC. 2,3500 Data26/11/2025 2,3500 2,3500 0
BAUDAX BIO INC 0 0 0 0
BAUSCH & LOMB CORP 16,22 2,08% Ora12:59 16,18 16,34 645.119
BAUSCH HEALTH COMPANIES INC 6,33 0,16% Ora12:59 6,15 6,36 5.911.546