Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BANK OF THE JAMES FINANCIAL GROUP 18,00 1,12% Ora13:18 17,76 18,00 36.506
BANK OZK 47,03 -0,49% Ora14:56 46,91 47,69 7.412.658
BANK OZK PREFERRED SERIES A 16,4800 -0,48% Data05/12/2025 16,4400 16,5400 185.235
BANK POLSKA KASA OPIEKI S.A 57,3300 Data05/12/2025 57,3300 57,3300 0
BANK7 CORP 41,9900 -0,26% Data05/12/2025 41,8100 42,4400 226.704
BANKFINANCIAL CORP 12,1300 -0,33% Data05/12/2025 12,0900 12,2100 616.726
BANKFIRST CAPITAL CORPORATION 46,3400 Data05/12/2025 46,3400 46,3400 0
BANKFLORIDA BANCORP INC. 14,2000 Data05/12/2025 14,2000 14,2000 0
BANKUNITED, INC. 45,32 1,39% Ora14:56 44,82 45,56 5.178.925
BANKWELL FINANCIAL GROUP INC 47,65 0,65% Ora14:46 47,53 48,04 525.463
BANNER CORPORATION 64,76 0,34% Ora14:52 64,55 65,26 1.351.595
BANNERMAN RESOURCES LTD 2,1700 -2,69% Data05/12/2025 2,1500 2,1700 124.558
BANQUE CANTONALE VAUDOISE 109,3600 Data05/12/2025 109,3600 109,3600 0
BANYAN GOLD CORP 0,7254 4,33% Data05/12/2025 0,7000 0,7415 20.311
BANZAI INTERNATIONAL INC 1,18 -2,47% Ora14:57 1,14 1,21 268.370
BANZAI INTERNATIONAL INC 0,0158 -4,24% Data05/12/2025 0,0158 0,0160 194
BAOSHENG MEDIA GROUP HOLDINGS LIMITED 3,25 1,70% Ora14:42 3,08 3,37 39.757
BAOZUN INC 2,96 -2,95% Ora14:29 2,94 3,03 141.272
BAR HARBOR BANKSHARES INC 31,04 0,29% Ora14:25 30,95 31,48 116.912
BARCLAYS PLC ADR 23,25 0,11% Ora14:56 23,15 23,30 57.393.661
BARFRESH FOOD GROUP INC 3,3500 0,30% Ora12:08 3,3500 3,3500 1.508
BARINGS BDC INC 8,93 0,62% Ora14:55 8,82 8,95 1.672.104
BARINGS CORPORATE INVESTORS 20,5 -0,44% Ora14:57 20,4 20,7 245.245
BARINTHUS BIOTHERAPEUTICS PLC 0,7040 -2,40% Ora14:40 0,7000 0,7480 33.821
BARK-WT 0,0100 -0,99% Data05/12/2025 0,0100 0,0119 55
BARKSDALE RESOURCES CORP 0,0580 1,75% Data05/12/2025 0,0580 0,0580 580
BARNES & NOBLE EDUCATION 8,94 0,96% Ora14:54 8,80 9,13 391.865
BARNES GROUP INC 40,34 -1,72% Ora14:57 40,30 41,20 109.416.664
BARNWELL INDUSTRIES INC 1,11 Ora14:11 1,10 1,11 4.002
BARRETT BUSINESS SERVICE 34,30 -0,67% Ora14:55 34,14 34,86 1.108.643
BARRICK GOLD CORP 21,1800 1,15% Data05/12/2025 20,9400 21,4500 231.739.276
BARRON'S 400 INDEX 1.410,7700 0,40% Data05/12/2025 1.409,2300 1.417,5500 1.411
BARU GOLD CORP 0,0525 0,57% Data05/12/2025 0,0525 0,0528 693
BASANITE INC 0,0673 103,94% Data05/12/2025 0,0330 0,0679 155.283
BASE CARBON INC 0,7495 1,99% Data05/12/2025 0,7123 0,7626 33.807
BASEL MEDICAL GROUP LTD ORDINARY SHARES 0,9536 -9,18% Ora14:52 0,9279 1,0200 44.006
BASELODE ENERGY CORP 0,2116 -3,38% Data05/12/2025 0,2116 0,2116 2.730
BASF SE ADR 12,6800 1,68% Data05/12/2025 12,6300 12,7300 92.222
BASF SE NA O.N. 49,5600 -3,30% Data05/12/2025 49,5600 49,5600 419.079
BASSETT FURNITURE INDUSTRIES INC 15,30 0,29% Ora14:36 15,22 15,30 34.036
BATH & BODY WORKS INC 19,52 3,64% Ora14:57 18,66 19,71 47.300.944
BATTALION OIL CORP 1,19 -0,57% Ora13:43 1,15 1,21 70.223
BATTERY MINERAL RESOURCES CORP 0,1100 Data05/12/2025 0,1100 0,1100 0
BATTERY X METALS INC. 2,3500 Data05/12/2025 2,3500 2,3500 0
BAUDAX BIO INC 0 0 0 0
BAUSCH & LOMB CORP 16,50 -1,90% Ora14:56 16,50 16,86 577.382
BAUSCH HEALTH COMPANIES INC 6,90 -0,51% Ora14:55 6,81 7,02 3.659.045
BAXTER INTERNATIONAL INC 18,18 -1,94% Ora14:57 18,11 18,68 60.317.366
BAYCOM CORP 29,4700 -0,91% Data05/12/2025 29,2350 30,0550 547.228
BAYER AG 38,7000 -2,74% Data05/12/2025 38,7000 38,7000 4.644