Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BANK OZK 47,90 1,31% Ora12:56 47,16 48,10 4.553.360
BANK OZK PREFERRED SERIES A 16,4100 0,86% Data19/12/2025 16,3001 16,4779 329.135
BANK POLSKA KASA OPIEKI S.A 57,3300 Data19/12/2025 57,3300 57,3300 0
BANK7 CORP 43,8200 -2,38% Data19/12/2025 43,5500 45,2500 469.181
BANKFINANCIAL CORP 12,6600 -0,86% Data19/12/2025 12,4300 12,7800 1.517.883
BANKFIRST CAPITAL CORPORATION 47,5000 Data19/12/2025 47,5000 47,5000 0
BANKFLORIDA BANCORP INC. 15,0207 7,94% Data19/12/2025 15,0207 15,0207 3.004
BANKUNITED, INC. 45,70 0,88% Ora12:56 45,50 45,88 2.445.023
BANKWELL FINANCIAL GROUP INC 48,25 -1,05% Ora12:56 48,23 49,28 1.001.009
BANNER CORPORATION 66,60 0,56% Ora12:56 66,14 66,94 1.644.839
BANNERMAN RESOURCES LTD 2,2000 8,91% Data19/12/2025 2,0200 2,2300 118.386
BANQUE CANTONALE VAUDOISE 109,3600 Data19/12/2025 109,3600 109,3600 0
BANYAN GOLD CORP 0,7110 -0,56% Data19/12/2025 0,6980 0,7400 142.769
BANZAI INTERNATIONAL INC 1,02 -5,56% Ora12:52 1,01 1,09 256.924
BANZAI INTERNATIONAL INC 0,0167 2,45% Data19/12/2025 0,0163 0,0167 28
BAOSHENG MEDIA GROUP HOLDINGS LIMITED 2,95 -1,99% Ora10:52 2,95 3,03 7.318
BAOZUN INC 2,75 0,55% Ora12:46 2,70 2,76 123.595
BAR HARBOR BANKSHARES INC 32,50 0,23% Ora12:56 32,47 33,08 303.961
BARCLAYS PLC ADR 25,35 0,82% Ora12:57 25,09 25,35 44.488.551
BARFRESH FOOD GROUP INC 2,70 -3,61% Ora12:48 2,65 2,86 24.051
BARINGS BDC INC 8,86 Ora12:54 8,84 8,90 1.249.656
BARINGS CORPORATE INVESTORS 19,6 1,19% Ora12:54 19,3 19,8 335.541
BARINTHUS BIOTHERAPEUTICS PLC 0,7154 -3,19% Ora12:51 0,6800 0,7360 16.085
BARKSDALE RESOURCES CORP 0,0620 -1,59% Data19/12/2025 0,0580 0,0640 732
BARNES & NOBLE EDUCATION 8,65 0,76% Ora12:56 8,56 8,77 250.254
BARNES GROUP INC 45,76 2,29% Ora12:57 45,01 46,45 162.698.018
BARNWELL INDUSTRIES INC 1,12 4,44% Ora12:52 1,09 1,12 44.001
BARRETT BUSINESS SERVICE 36,54 0,07% Ora12:53 36,32 36,91 356.748
BARRICK GOLD CORP 33,1600 1,62% Data19/12/2025 32,5797 34,4200 28.495.383
BARRON'S 400 INDEX 1.432,9100 0,72% Data19/12/2025 1.422,6700 1.435,7300 1.433
BARU GOLD CORP 0,0516 -1,34% Data19/12/2025 0,0516 0,0516 79
BASANITE INC 0,0410 -10,87% Data19/12/2025 0,0390 0,0500 7.048
BASE CARBON INC 0,6923 0,38% Data19/12/2025 0,6876 0,7039 100.580
BASEL MEDICAL GROUP LTD ORDINARY SHARES 0,7399 2,76% Ora12:52 0,7050 0,7399 8.451
BASELODE ENERGY CORP 0,1800 -1,10% Data19/12/2025 0,1730 0,1900 20.970
BASF SE ADR 12,7600 -0,47% Data19/12/2025 12,7500 12,8400 1.075.668
BASF SE NA O.N. 51,7300 Data19/12/2025 51,7300 51,7300 0
BASSETT FURNITURE INDUSTRIES INC 17,22 -2,38% Ora12:35 17,05 17,51 36.982
BATH & BODY WORKS INC 19,25 -2,73% Ora12:56 19,22 19,97 22.413.061
BATTALION OIL CORP 1,22 0,41% Ora12:40 1,16 1,25 92.321
BATTERY MINERAL RESOURCES CORP 0,0855 Data19/12/2025 0,0855 0,0855 0
BATTERY X METALS INC. 2,5500 Data19/12/2025 2,5500 2,5500 0
BAUDAX BIO INC 0 0 0 0
BAUSCH & LOMB CORP 17,02 0,21% Ora12:49 16,87 17,07 800.416
BAUSCH HEALTH COMPANIES INC 6,99 1,60% Ora12:56 6,74 7,01 5.330.300
BAXTER INTERNATIONAL INC 19,21 1,29% Ora12:57 18,85 19,22 32.992.106
BAYCOM CORP 31,9400 -2,35% Data19/12/2025 31,6100 32,6100 1.451.545
BAYER AG 41,9500 1,48% Data19/12/2025 41,6500 42,0000 171.995
BAYER AG PK 10,4500 1,55% Data19/12/2025 10,3900 10,5000 3.930.245
BAYFIRST FINANCIAL CORP 7,8000 -1,89% Data19/12/2025 7,8000 7,9900 20.108