Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BANK OF MONTREAL	17,8478	1,08%	16/09/2026	17,5510	18,0400	228.684
BANK OF NOVA SCOTIA (THE)	92,96	-0,34%	16/09/2026	91,79	94,17	1.492.566
BANK OF NT BUTTERFIELD & SON LTD	59,03	-0,99%	16/09/2026	57,97	60,00	99.525
BANK OF SAN FRANCISCO	43,0000		15/09/2026	43,0000	43,0000	4.300
BANK OF SOUTH CAROLINA	19,4700	3,45%	16/09/2026	19,3000	19,4700	6.075
BANK OF THE JAMES FINANCIAL GROUP	27,26	-0,51%	16/09/2026	26,76	27,77	13.957
BANK OZK	47,99	-2,38%	16/09/2026	47,36	49,13	678.003
BANK OZK PREFERRED SERIES A	15,2800	0,07%	16/09/2026	15,1701	15,3400	770.677
BANK7 CORP	54,3700	-1,38%	16/09/2026	53,6100	55,3500	23.760
BANKFIRST CAPITAL CORPORATION	63,4700		15/09/2026	63,4700	63,4700	0
BANKFLORIDA BANCORP INC.	16,8000	-1,18%	11/09/2026	16,8000	16,8000	137.743
BANKUNITED, INC.	44,48	-0,27%	16/09/2026	43,81	45,51	1.072.012
BANKWELL FINANCIAL GROUP INC	66,69	-1,20%	16/09/2026	65,44	67,90	76.027
BANNER CORPORATION	71,08	-1,46%	16/09/2026	69,91	72,16	267.758
BANNERMAN RESOURCES LTD	2,5600	-3,76%	16/09/2026	2,5600	2,6900	2.995
BANYAN GOLD CORP	1,3300	-2,92%	16/09/2026	1,3100	1,3900	106.401
BAOSHENG MEDIA GROUP HOLDINGS LIMITED	0,2900	-4,29%	16/09/2026	0,2800	0,3000	6.136
BAOZUN INC	2,76	1,10%	16/09/2026	2,71	2,83	4.435
BAR HARBOR BANKSHARES INC	40,42	-1,20%	16/09/2026	39,44	40,88	54.244
BARCLAYS PLC ADR	25,34	-0,39%	16/09/2026	24,97	25,73	1.167.160

BARFRESH FOOD GROUP INC	1,12	-5,08%	16/09/2026	1,12	1,23	223
BARINGS BDC INC	8,74	0,11%	16/09/2026	8,62	8,77	42.948
BARINGS CORPORATE INVESTORS	18,9	-1,05%	16/09/2026	18,8	19,5	2.514
BARINGS GLOBAL SHORT DURATION HIGH YIELD	13,6200	-0,07%	16/09/2026	13,6000	13,7000	9.221
BARINTHUS BIOTHERAPEUTICS PLC	0,7400		16/09/2026	0,7400	0,7400	0
BARKSDALE RESOURCES CORP	0,1490	1,36%	16/09/2026	0,1490	0,1501	1.118
BARNES & NOBLE EDUCATION	10,47	-2,79%	16/09/2026	10,47	10,78	26.468
BARNES GROUP INC	42,55	-0,35%	16/09/2026	41,96	43,46	4.347.291
BARNWELL INDUSTRIES INC	1,00	-2,91%	16/09/2026	1,00	1,04	130
BARRETT BUSINESS SERVICE	34,30	1,36%	16/09/2026	33,40	34,35	50.490
BARRICK GOLD CORP	46,82	-2,05%	16/09/2026	46,46	48,42	272.399
BARTON GOLD HOLDINGS LIMITED	0,8000	14,29%	16/09/2026	0,8000	0,8000	800
BARU GOLD CORP	0,0500	3,31%	16/09/2026	0,0475	0,0500	2.512
BASANITE INC	0,0174	7,41%	16/09/2026	0,0164	0,0174	1.799
BASE CARBON INC	0,4176	-0,10%	15/09/2026	0,4070	0,4358	11.281
BASEL MEDICAL GROUP LTD ORDINARY SHARES	4,10	-23,22%	16/09/2026	3,90	5,13	6.580
BASELODE ENERGY CORP	0,1666	10,26%	16/09/2026	0,1546	0,1666	1.428
BASF SE ADR	14,9500	-0,47%	16/09/2026	14,9100	15,0800	80.326
BASF SE NA O.N.	59,3700		15/09/2026	59,3700	59,3700	0
BASSETT FURNITURE INDUSTRIES INC	17,46	0,98%	16/09/2026	17,20	17,57	2.741
BATH & BODY WORKS INC	16,73	0,06%	16/09/2026	16,70	17,34	977.902
BATTALION OIL CORP	1,24	-6,06%	16/09/2026	1,24	1,29	65.316
BATTERY MINERAL RESOURCES CORP	0,1231	-8,75%	16/09/2026	0,1231	0,1352	6.156
BATTERY X METALS INC.	1,7500	-7,99%	16/09/2026	1,7500	1,7500	508
BAUDAX BIO INC	0			0	0	0
BAUSCH & LOMB CORP	17,07	-0,93%	16/09/2026	17,01	17,34	33.099
BAUSCH HEALTH COMPANIES INC	5,69	0,35%	16/09/2026	5,64	5,82	89.094
BAXTER INTERNATIONAL INC	23,53	-0,76%	16/09/2026	23,18	23,86	2.224.456
BAYCOM CORP	30,0300	-1,35%	16/09/2026	29,7900	30,5500	14.925
BAYER AG	57,4400	1,00%	15/09/2026	57,4400	57,4400	0

« 1 2 3 4 5 »