Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BANK OF HAWAII CORP 73,77 -0,16% Ora15:59 72,14 73,97 4.740.683
BANK OF HAWAII CORP 26,2000 -0,11% Data12/03/2026 26,1800 26,3424 141.113
BANK OF HAWAII CORPORATION DEPO 16,0000 -0,06% Data12/03/2026 15,9500 16,1150 51.536
BANK OF MONTREAL 138,93 -2,19% Ora15:59 138,70 140,81 18.953.941
BANK OF NOVA SCOTIA (THE) 69,91 -1,96% Ora15:59 69,79 70,68 18.886.923
BANK OF NT BUTTERFIELD & SON LTD 50,81 0,65% Ora15:59 49,81 50,81 2.783.171
BANK OF SAN FRANCISCO 37,6000 1,24% Data11/03/2026 37,6000 37,6000 7.520
BANK OF SOUTH CAROLINA 15,5000 0,65% Data12/03/2026 15,3800 15,5000 42.160
BANK OF THE JAMES FINANCIAL GROUP 19,94 -0,25% Ora11:09 19,88 19,94 1.994
BANK OZK 43,81 -0,30% Ora15:59 42,99 44,29 13.877.786
BANK OZK PREFERRED SERIES A 16,5500 0,49% Data12/03/2026 16,4202 16,6000 547.623
BANK POLSKA KASA OPIEKI S.A 54,4000 Data11/03/2026 54,4000 54,4000 0
BANK7 CORP 39,4300 -0,45% Data12/03/2026 39,1100 39,6100 255.664
BANKFIRST CAPITAL CORPORATION 52,2500 -0,89% Data12/03/2026 51,5000 52,6900 209.000
BANKFLORIDA BANCORP INC. 14,7500 Data11/03/2026 14,7500 14,7500 0
BANKUNITED, INC. 43,21 -1,62% Ora15:59 42,33 43,88 9.503.720
BANKWELL FINANCIAL GROUP INC 46,78 0,12% Ora15:59 45,89 47,25 271.824
BANNER CORPORATION 59,32 0,54% Ora15:59 57,21 59,40 3.437.924
BANNERMAN RESOURCES LTD 2,9300 -2,33% Data12/03/2026 2,9300 3,0000 2.491
BANYAN GOLD CORP 0,9907 -1,91% Data12/03/2026 0,9663 1,0000 8.312
BANZAI INTERNATIONAL INC 1,08 4,73% Ora15:58 1,00 1,08 166.642
BANZAI INTERNATIONAL INC 0,0134 -9,46% Data11/03/2026 0,0134 0,0156 36
BAOSHENG MEDIA GROUP HOLDINGS LIMITED 2,75 2,53% Ora15:55 2,71 2,76 1.194
BAOZUN INC 2,42 -0,82% Ora15:58 2,41 2,49 147.132
BAR HARBOR BANKSHARES INC 31,14 0,11% Ora15:59 30,21 31,50 3.716.971
BARCLAYS PLC ADR 20,88 -5,97% Ora15:59 20,71 21,34 58.267.999
BARFRESH FOOD GROUP INC 2,8900 0,35% Data11/03/2026 2,7700 2,9400 13.138
BARINGS BDC INC 8,14 Ora15:59 8,03 8,21 1.390.289
BARINGS CORPORATE INVESTORS 19,5 -2,96% Data12/03/2026 19,5 20,2 596.602
BARINGS GLOBAL SHORT DURATION HIGH YIELD 13,8900 Data11/03/2026 13,8600 14,0800 11.834
BARINTHUS BIOTHERAPEUTICS PLC 0,6000 1,44% Ora15:51 0,5800 0,6100 5.602
BARKSDALE RESOURCES CORP 0,1032 3,20% Data12/03/2026 0,1032 0,1033 1.032
BARNES & NOBLE EDUCATION 8,05 -3,94% Ora15:59 7,96 8,42 518.844
BARNES GROUP INC 44,49 -2,09% Ora15:59 44,06 45,19 72.709.535
BARNWELL INDUSTRIES INC 1,14 3,64% Ora15:53 1,12 1,23 322.683
BARRETT BUSINESS SERVICE 26,90 -0,48% Ora15:59 26,49 27,50 2.207.126
BARRICK GOLD CORP 48,99 -2,93% Ora15:59 48,20 49,86 4.956.669
BARU GOLD CORP 0,0380 -0,26% Data11/03/2026 0,0380 0,0380 228
BASANITE INC 0,0302 0,67% Data12/03/2026 0,0300 0,0305 1.365
BASE CARBON INC 0,6495 -2,01% Data12/03/2026 0,6495 0,6700 20.135
BASEL MEDICAL GROUP LTD ORDINARY SHARES 0,6000 -1,82% Ora13:18 0,6000 0,6045 654
BASELODE ENERGY CORP 0,1833 0,71% Data12/03/2026 0,1833 0,1940 17.586
BASF SE ADR 13,9000 3,19% Data12/03/2026 13,7500 14,0100 299.309
BASF SE NA O.N. 56,3700 7,27% Data12/03/2026 56,3700 56,3700 5.637
BASSETT FURNITURE INDUSTRIES INC 14,07 0,50% Ora15:59 13,76 14,15 481.827
BATH & BODY WORKS INC 18,79 -6,31% Ora15:59 18,75 19,91 18.863.949
BATTALION OIL CORP 22,46 15,45% Ora15:59 20,90 24,29 97.159.159
BATTERY MINERAL RESOURCES CORP 0,1310 -1,13% Data12/03/2026 0,1310 0,1326 5.240
BATTERY X METALS INC. 1,5700 -10,29% Data11/03/2026 1,5700 1,5700 157
BAUDAX BIO INC 0 0 0 0