Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BANK OF HAWAII CORP	26,6100	0,15%	02/03/2026	26,5301	26,7000	328.234
BANK OF HAWAII CORPORATION DEPO	16,3400	1,05%	02/03/2026	16,1700	16,3600	277.519
BANK OF MONTREAL	145,48	1,08%	15:59	141,02	146,20	21.443.207
BANK OF NOVA SCOTIA (THE)	75,54	-0,28%	15:59	74,00	75,72	19.748.802
BANK OF NT BUTTERFIELD & SON LTD	51,18	0,85%	15:59	50,18	51,74	1.233.734

BANK OF SAN FRANCISCO	38,0000	1,33%	02/03/2026	38,0000	38,0000	722.000
BANK OF THE JAMES FINANCIAL GROUP	19,90	-0,10%	15:58	19,62	20,00	73.262
BANK OZK	47,67	2,38%	15:59	45,73	47,88	7.364.191
BANK OZK PREFERRED SERIES A	16,5250	1,01%	02/03/2026	16,3201	16,6499	341.159
BANK POLSKA KASA OPIEKI S.A	61,8300	-8,02%	27/02/2026	61,8300	61,8300	16.447
BANK7 CORP	41,4000	1,77%	02/03/2026	40,5500	41,7100	284.211
BANKFIRST CAPITAL CORPORATION	52,7500	0,48%	02/03/2026	52,5000	52,7500	10.550
BANKFLORIDA BANCORP INC.	14,7500		27/02/2026	14,7500	14,7500	0
BANKUNITED, INC.	47,21	1,09%	15:59	45,59	47,92	7.279.778
BANKWELL FINANCIAL GROUP INC	47,74	2,23%	15:57	45,83	48,22	235.938
BANNER CORPORATION	60,38	2,60%	15:59	58,50	61,02	3.940.997
BANNERMAN RESOURCES LTD	3,5500	11,64%	02/03/2026	3,4000	3,6800	424.829
BANYAN GOLD CORP	1,0900	4,81%	02/03/2026	1,0400	1,1100	102.351
BANZAI INTERNATIONAL INC	1,15	-6,15%	15:58	1,13	1,20	287.239
BANZAI INTERNATIONAL INC	0,0209	41,22%	02/03/2026	0,0147	0,0212	2.222

BAOSHENG MEDIA GROUP HOLDINGS LIMITED	2,65	-2,93%	13:29	2,65	2,65	265
BAOZUN INC	2,47	-1,59%	15:59	2,45	2,49	164.268
BAR HARBOR BANKSHARES INC	33,09	2,57%	15:58	32,02	33,38	350.046
BARCLAYS PLC ADR	23,70	-2,39%	15:59	22,87	23,83	46.371.814
BARFRESH FOOD GROUP INC	2,79	3,72%	11:53	2,72	2,79	377
BARINGS BDC INC	8,59	1,80%	15:59	8,26	8,69	3.099.350
BARINGS CORPORATE INVESTORS	20,1	0,50%	02/03/2026	20,0	20,2	361.780
BARINTHUS BIOTHERAPEUTICS PLC	0,6120	4,78%	15:52	0,5617	0,6380	4.790
BARKSDALE RESOURCES CORP	0,1200	-4,38%	02/03/2026	0,1200	0,1350	10.140
BARNES & NOBLE EDUCATION	8,54	-1,27%	15:59	8,42	8,64	394.383
BARNES GROUP INC	50,54	-0,39%	15:59	49,03	51,28	151.310.479
BARNWELL INDUSTRIES INC	1,31	14,91%	15:59	1,15	1,32	771.320
BARRETT BUSINESS SERVICE	27,95	0,65%	15:59	26,87	28,18	2.064.776
BARRICK GOLD CORP	56,87	-1,04%	15:59	54,99	59,06	12.693.575
BARRON'S 400 INDEX	1.502,1400	-0,98%	27/02/2026	1.493,5699	1.517,0400	1.502
BARU GOLD CORP	0,0377	-3,33%	02/03/2026	0,0377	0,0377	377
BASANITE INC	0,0270	-10,00%	02/03/2026	0,0270	0,0310	10.466
BASE CARBON INC	0,7041	-2,55%	02/03/2026	0,7041	0,7298	4.436
BASEL MEDICAL GROUP LTD ORDINARY SHARES	0,6004	0,02%	15:22	0,6001	0,6160	725
BASELODE ENERGY CORP	0,1876	2,57%	02/03/2026	0,1876	0,1876	232
BASF SE ADR	13,8500	-3,89%	02/03/2026	13,6800	13,9400	622.973
BASF SE NA O.N.	55,2000		27/02/2026	55,2000	55,2000	0
BASSETT FURNITURE INDUSTRIES INC	14,95	-0,13%	15:59	14,83	15,06	150.758
BATH & BODY WORKS INC	22,05	-3,14%	15:59	21,69	22,40	16.309.139
BATTALION OIL CORP	11,76	113,04%	16:00	8,20	13,61	206.525.212
BATTERY MINERAL RESOURCES CORP	0,1421		27/02/2026	0,1421	0,1421	0
BATTERY X METALS INC.	1,6900	7,64%	02/03/2026	1,6900	1,7400	2.028
BAUDAX BIO INC	0			0	0	0
BAUSCH & LOMB CORP	18,41	0,60%	15:59	17,76	18,42	2.335.006
BAUSCH HEALTH COMPANIES INC	5,95	0,34%	15:59	5,73	6,00	1.705.508

« 1 2 3 4 5 »