Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BANK OF SOUTH CAROLINA 15,5000 -0,17% Data17/09/2025 15,5000 15,5000 2.682
BANK OF THE JAMES FINANCIAL GROUP 15,13 -2,51% Ora16:00 15,13 15,13 0
BANK OZK 52,00 1,56% Ora15:59 51,19 53,00 22.577.087
BANK OZK PREFERRED SERIES A 17,6400 0,86% Data17/09/2025 17,4700 17,6600 329.868
BANK POLSKA KASA OPIEKI S.A 51,8100 Data17/09/2025 51,8100 51,8100 0
BANK7 CORP 48,0200 0,06% Data17/09/2025 48,0100 49,3800 922.896
BANKFINANCIAL CORPORATION 12,1400 0,41% Data17/09/2025 12,0700 12,4500 818.285
BANKFIRST CAPITAL CORPORATION 46,4900 Data17/09/2025 46,4900 46,4900 0
BANKFLORIDA BANCORP INC. 14,0000 Data17/09/2025 14,0000 14,0000 0
BANKUNITED, INC. 38,15 0,63% Ora16:00 37,71 38,99 10.308.974
BANKWELL FINANCIAL GROUP INC 45,17 1,81% Ora15:59 44,39 46,00 870.286
BANNER CORPORATION 65,52 1,13% Ora15:59 64,79 67,00 2.575.875
BANNERMAN RESOURCES LTD 2,2100 -8,30% Data17/09/2025 2,2000 2,2200 24.573
BANYAN GOLD CORP 0,5250 -1,50% Data17/09/2025 0,5011 0,5314 54.521
BANZAI INTERNATIONAL INC 2,13 0,47% Ora16:00 2,10 2,25 206.976
BANZAI INTERNATIONAL INC 0,0200 51,52% Data17/09/2025 0,0132 0,0200 937
BAOSHENG MEDIA GROUP HOLDINGS LIMITED 3,09 1,64% Ora16:00 2,95 3,12 134.348
BAOZUN INC 4,58 1,33% Ora16:00 4,47 4,67 669.296
BAR HARBOR BANKSHARES INC 31,76 0,51% Ora16:00 31,11 32,74 591.281
BARCLAYS PLC ADR 20,78 0,73% Ora15:59 20,60 20,94 93.773.124
BARFRESH FOOD GROUP INC 3,09 6,92% Ora14:19 2,91 3,09 2.550
BARINGS BDC INC 9,12 -0,22% Ora16:00 9,11 9,26 2.014.526
BARINGS CORPORATE INVESTORS 22,9 0,02% Ora15:57 22,4 23,0 770.110
BARINGS GLOBAL SHORT DURATION HIGH YIELD 16,8000 0,36% Data17/09/2025 16,7400 16,9000 2.219.280
BARINTHUS BIOTHERAPEUTICS PLC 1,07 1,90% Ora15:54 0,99 1,08 45.134
BARK-WT 0,0226 3,20% Data16/09/2025 0,0219 0,0226 5
BARKSDALE RESOURCES CORP 0,0610 1,67% Data17/09/2025 0,0610 0,0610 0
BARNES & NOBLE EDUCATION 8,81 -1,23% Ora15:59 8,79 9,09 771.731
BARNES GROUP INC 29,51 2,31% Ora15:59 28,41 29,89 372.105.991
BARNWELL INDUSTRIES INC 1,16 0,43% Ora15:59 1,14 1,18 11.202
BARRETT BUSINESS SERVICE 46,40 -0,24% Ora15:59 46,17 47,35 2.687.864
BARU GOLD CORP 0,0475 -6,86% Data17/09/2025 0,0423 0,0509 21.470
BASANITE INC 0,0410 -2,15% Data17/09/2025 0,0410 0,0410 861
BASE CARBON INC 0,6385 -1,92% Data17/09/2025 0,6138 0,6500 117.916
BASEL MEDICAL GROUP LTD ORDINARY SHARES 1,85 -10,63% Ora16:00 1,82 2,06 358.205
BASELODE ENERGY CORP 0,0600 1,01% Data17/09/2025 0,0580 0,0600 4.116
BASF SE ADR 12,8500 -1,08% Data17/09/2025 12,7700 13,0000 1.116.639
BASF SE NA O.N. 51,5000 -0,37% Data17/09/2025 51,5000 51,5000 128.750
BASSETT FURNITURE INDUSTRIES INC 16,07 -1,65% Ora16:00 16,01 16,45 91.880
BATH & BODY WORKS INC 25,73 -1,11% Ora16:00 25,67 26,66 91.932.966
BATTALION OIL CORP 1,14 0,62% Ora15:59 1,11 1,15 44.764
BATTERY MINERAL RESOURCES CORP 0,0593 -12,28% Data17/09/2025 0,0593 0,0787 756
BATTERY X METALS INC. 0,1688 -5,80% Data17/09/2025 0,1574 0,1688 2.532
BAUDAX BIO INC 0 0 0 0
BAUSCH & LOMB CORP 15,14 1,61% Ora15:59 15,02 15,57 1.244.842
BAUSCH HEALTH COMPANIES INC 6,83 0,66% Ora15:59 6,73 7,02 14.921.791
BAXTER INTERNATIONAL INC 23,20 -2,81% Ora16:00 23,11 24,11 44.631.700
BAYCOM CORP 29,7200 -0,27% Data17/09/2025 29,6150 30,9200 1.064.630
BAYER AG 32,4900 Data17/09/2025 31,9100 32,4900 129.960
BAYER AG PK 8,0700 1,25% Data17/09/2025 8,0000 8,1000 246.869