Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BANK OF NT BUTTERFIELD & SON LTD 48,52 0,50% Ora15:59 47,98 48,76 958.018
BANK OF SAN FRANCISCO 31,5850 Data04/12/2025 31,5850 31,5850 0
BANK OF SOUTH CAROLINA 16,0800 -0,56% Data04/12/2025 16,0800 16,0800 1.608
BANK OF THE JAMES FINANCIAL GROUP 17,66 -0,39% Ora16:00 17,66 17,89 11.092
BANK OZK 46,93 0,60% Ora16:00 46,19 46,95 30.954.687
BANK OZK PREFERRED SERIES A 16,5600 0,32% Data04/12/2025 16,5000 16,6469 127.264
BANK POLSKA KASA OPIEKI S.A 57,3300 Data03/12/2025 57,3300 57,3300 0
BANK7 CORP 42,1000 -2,39% Data04/12/2025 42,0900 42,5000 257.399
BANKFINANCIAL CORPORATION 12,1700 0,74% Data04/12/2025 12,0300 12,1900 1.044.685
BANKFIRST CAPITAL CORPORATION 46,3400 1,29% Data04/12/2025 46,3300 46,3400 18.536
BANKFLORIDA BANCORP INC. 14,2000 Data03/12/2025 14,2000 14,2000 0
BANKUNITED, INC. 44,49 -0,15% Ora15:59 44,37 44,77 15.655.068
BANKWELL FINANCIAL GROUP INC 47,61 0,76% Ora16:00 47,29 47,89 399.372
BANNER CORPORATION 64,70 -0,05% Ora16:00 64,29 65,28 2.328.065
BANNERMAN RESOURCES LTD 2,2300 7,21% Data04/12/2025 2,1400 2,2300 154.046
BANQUE CANTONALE VAUDOISE 109,3600 Data03/12/2025 109,3600 109,3600 0
BANYAN GOLD CORP 0,6953 -6,67% Data04/12/2025 0,6739 0,7250 50.117
BANZAI INTERNATIONAL INC 1,32 -4,01% Ora15:59 1,27 1,40 317.852
BANZAI INTERNATIONAL INC 0,0165 5,77% Data04/12/2025 0,0157 0,0165 117
BAOSHENG MEDIA GROUP HOLDINGS LIMITED 3,12 -1,89% Ora16:00 3,07 3,20 1.454
BAOZUN INC 2,93 2,63% Ora15:59 2,88 3,00 298.783
BAR HARBOR BANKSHARES INC 31,07 -0,40% Ora15:59 30,81 31,40 638.064
BARAN GROUP LTD 2,2500 Data03/12/2025 2,2500 2,2500 0
BARCLAYS PLC ADR 23,41 0,62% Ora15:59 23,33 23,57 60.315.579
BARFRESH FOOD GROUP INC 3,25 -5,52% Ora16:00 3,23 3,35 9.042
BARINGS BDC INC 8,79 0,63% Ora15:59 8,62 8,80 4.084.132
BARINGS CORPORATE INVESTORS 20,8 0,64% Ora15:46 20,6 20,9 115.742
BARINGS GLOBAL SHORT DURATION HIGH YIELD 15,1900 0,53% Data04/12/2025 15,1400 15,1900 496.713
BARINTHUS BIOTHERAPEUTICS PLC 0,7300 -1,35% Ora15:59 0,7300 0,7879 22.024
BARK-WT 0,0101 -28,87% Data04/12/2025 0,0046 0,0142 4.627
BARKSDALE RESOURCES CORP 0,0570 7,55% Data04/12/2025 0,0570 0,0570 912
BARNES & NOBLE EDUCATION 9,08 2,37% Ora15:59 8,79 9,17 535.947
BARNES GROUP INC 40,91 1,01% Ora16:00 40,16 41,10 161.330.733
BARNWELL INDUSTRIES INC 1,16 1,75% Ora14:56 1,12 1,16 15.681
BARRETT BUSINESS SERVICE 34,91 -1,61% Ora16:00 34,80 35,76 1.426.459
BARU GOLD CORP 0,0522 -0,95% Data04/12/2025 0,0522 0,0522 4.046
BASANITE INC 0,0330 13,79% Data04/12/2025 0,0230 0,0330 21.414
BASE CARBON INC 0,7349 -4,78% Data04/12/2025 0,7349 0,7349 367
BASEL MEDICAL GROUP LTD ORDINARY SHARES 1,09 -2,68% Ora16:00 1,08 1,14 14.449
BASELODE ENERGY CORP 0,2190 4,78% Data04/12/2025 0,2189 0,2190 7.118
BASF SE ADR 12,4700 -3,26% Data04/12/2025 12,4200 12,5600 408.916
BASF SE NA O.N. 51,2500 Data04/12/2025 51,2500 51,2500 0
BASSETT FURNITURE INDUSTRIES INC 15,61 0,13% Ora16:00 15,51 16,02 206.175
BATH & BODY WORKS INC 19,02 0,05% Ora15:59 18,83 19,29 46.985.028
BATTALION OIL CORP 1,16 Ora15:34 1,15 1,17 31.530
BATTERY MINERAL RESOURCES CORP 0,1100 10,00% Data04/12/2025 0,1100 0,1100 1.650
BATTERY X METALS INC. 2,3500 Data03/12/2025 2,3500 2,3500 0
BAUDAX BIO INC 0 0 0 0
BAUSCH & LOMB CORP 16,82 -0,83% Ora15:59 16,81 17,14 519.135
BAUSCH HEALTH COMPANIES INC 7,38 4,68% Ora16:00 7,07 7,55 13.999.314