Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BANK OF THE JAMES FINANCIAL GROUP 18,00 -1,96% Ora16:00 18,00 18,40 36.113
BANK OZK 48,70 -0,20% Ora16:00 48,24 49,13 14.943.615
BANK OZK PREFERRED SERIES A 16,3400 -0,46% Data12/12/2025 16,3300 16,6999 238.989
BANK POLSKA KASA OPIEKI S.A 57,3300 Data12/12/2025 57,3300 57,3300 0
BANK7 CORP 44,0900 0,20% Data12/12/2025 43,6100 44,5000 383.010
BANKFINANCIAL CORP 12,7400 Data12/12/2025 12,6550 12,8550 475.584
BANKFIRST CAPITAL CORPORATION 47,4100 1,96% Data11/12/2025 47,0000 47,4100 23.705
BANKFLORIDA BANCORP INC. 14,2000 Data12/12/2025 14,2000 14,2000 0
BANKUNITED, INC. 45,99 -0,61% Ora15:59 45,46 46,42 27.801.527
BANKWELL FINANCIAL GROUP INC 48,84 0,27% Ora15:59 48,68 49,52 1.614.204
BANNER CORPORATION 66,36 -0,36% Ora16:00 65,83 66,93 3.353.628
BANNERMAN RESOURCES LTD 2,1400 -6,96% Data12/12/2025 2,1400 2,1400 32.100
BANQUE CANTONALE VAUDOISE 109,3600 Data12/12/2025 109,3600 109,3600 0
BANYAN GOLD CORP 0,6800 -8,72% Data12/12/2025 0,6800 0,7570 53.264
BANZAI INTERNATIONAL INC 1,13 -8,13% Ora16:00 1,11 1,23 485.930
BANZAI INTERNATIONAL INC 0,0205 28,12% Data12/12/2025 0,0161 0,0250 1.615
BAOSHENG MEDIA GROUP HOLDINGS LIMITED 3,16 -6,23% Ora15:59 3,16 3,24 19.676
BAOZUN INC 2,77 -0,72% Ora15:59 2,75 2,86 194.256
BAR HARBOR BANKSHARES INC 32,94 0,66% Ora15:59 32,43 33,05 421.797
BARCLAYS PLC ADR 23,85 -1,43% Ora15:59 23,76 24,16 41.603.463
BARFRESH FOOD GROUP INC 3,35 4,69% Ora12:22 3,22 3,35 2.490
BARINGS BDC INC 9,03 0,33% Ora16:00 9,01 9,08 2.140.082
BARINGS CORPORATE INVESTORS 20,4 -0,31% Ora15:46 20,4 20,6 155.467
BARINTHUS BIOTHERAPEUTICS PLC 0,6885 -4,43% Ora15:59 0,6810 0,7500 77.312
BARK-WT 0,0052 -42,22% Data12/12/2025 0,0051 0,0090 687
BARKSDALE RESOURCES CORP 0,0580 5,45% Data12/12/2025 0,0580 0,0580 580
BARNES & NOBLE EDUCATION 9,07 -0,82% Ora15:59 8,96 9,20 344.566
BARNES GROUP INC 43,10 -0,12% Ora15:59 42,04 44,07 346.613.227
BARNWELL INDUSTRIES INC 1,09 0,93% Ora15:50 1,08 1,09 7.983
BARRETT BUSINESS SERVICE 36,57 -0,11% Ora16:00 36,49 37,12 1.189.756
BARRICK GOLD CORP 31,7200 1,08% Data12/12/2025 31,0300 32,4250 26.329.471
BARRON'S 400 INDEX 1.429,7400 -0,97% Data12/12/2025 1.427,2000 1.447,3300 1.430
BARU GOLD CORP 0,0507 10,22% Data12/12/2025 0,0507 0,0548 151
BASANITE INC 0,0535 33,75% Data12/12/2025 0,0405 0,0555 36.318
BASE CARBON INC 0,7109 0,44% Data12/12/2025 0,6922 0,7454 40.095
BASEL MEDICAL GROUP LTD ORDINARY SHARES 0,9490 34,61% Ora15:59 0,7616 1,0600 882.086
BASELODE ENERGY CORP 0,2230 6,19% Data12/12/2025 0,2000 0,2230 13.216
BASF SE ADR 13,1600 0,69% Data12/12/2025 13,0500 13,2100 132.363
BASF SE NA O.N. 48,8400 Data11/12/2025 48,8400 48,8400 0
BASSETT FURNITURE INDUSTRIES INC 16,96 -0,50% Ora16:00 16,71 17,14 90.514
BATH & BODY WORKS INC 20,04 0,50% Ora15:59 19,90 20,34 40.683.175
BATTALION OIL CORP 1,14 -4,98% Ora15:59 1,13 1,21 21.896
BATTERY MINERAL RESOURCES CORP 0,0855 -22,27% Data12/12/2025 0,0855 0,0855 17
BATTERY X METALS INC. 2,3200 -1,28% Data12/12/2025 2,3200 2,3200 928
BAUDAX BIO INC 0 0 0 0
BAUSCH & LOMB CORP 16,95 -1,84% Ora15:59 16,86 17,24 3.695.274
BAUSCH HEALTH COMPANIES INC 6,93 -1,21% Ora15:59 6,91 7,10 5.379.809
BAXTER INTERNATIONAL INC 19,15 1,32% Ora16:00 18,95 19,34 89.666.331
BAYCOM CORP 32,7800 6,43% Data12/12/2025 30,5000 32,9800 1.297.105
BAYER AG 42,8250 1,15% Data12/12/2025 42,6000 42,8600 34.003