Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BAOZUN INC	3,27	-2,68%	30/10/2026	3,23	3,37	371.161
BAR HARBOR BANKSHARES INC	40,44	-1,17%	30/10/2026	40,24	41,05	2.483.016
BARCLAYS PLC ADR	22,30	-3,55%	30/10/2026	22,04	22,43	116.165.093
BARFRESH FOOD GROUP INC	0,5500	-1,96%	30/10/2026	0,5500	0,6599	26.617
BARINGS BDC INC	8,65	-0,69%	30/10/2026	8,61	8,74	4.275.263
BARINGS CORPORATE INVESTORS	17,9	-1,11%	30/10/2026	17,8	18,1	529.892
BARINGS GLOBAL SHORT DURATION HIGH YIELD	12,7500	-0,39%	30/10/2026	12,6800	12,8600	10.595
BARINTHUS BIOTHERAPEUTICS PLC	0,7400		30/10/2026	0,7400	0,7400	0
BARKSDALE RESOURCES CORP	0,1800		30/10/2026	0,1800	0,1800	0
BARNES & NOBLE EDUCATION	12,67	-0,39%	30/10/2026	12,36	12,82	3.267.922
BARNES GROUP INC	37,01	-4,29%	30/10/2026	36,27	37,37	356.928.881
BARNWELL INDUSTRIES INC	0,8720	-0,34%	30/10/2026	0,8687	0,9180	39.530
BARRETT BUSINESS SERVICE	32,53	0,53%	30/10/2026	32,42	33,00	3.795.047
BARRICK GOLD CORP	38,03	-1,35%	30/10/2026	37,31	38,37	20.728.480
BARTON GOLD HOLDINGS LIMITED	0,6075	-7,95%	30/10/2026	0,6075	0,6200	3.645
BARU GOLD CORP	0,0290	3,20%	30/10/2026	0,0290	0,0290	1.688
BASANITE INC	0,0121	-19,33%	30/10/2026	0,0120	0,0141	1.509
BASE CARBON INC	0,4037	0,80%	30/10/2026	0,3982	0,4037	7.316
BASEL MEDICAL GROUP LTD ORDINARY SHARES	5,04	6,11%	30/10/2026	4,75	5,09	8.975.172
BASELODE ENERGY CORP	0,1230	-5,38%	30/10/2026	0,1230	0,1322	2.510

BASF SE ADR	14,9600	-0,13%	30/10/2026	14,8400	14,9600	394.121
BASF SE NA O.N.	57,3300		30/10/2026	57,3300	57,3300	0
BASSETT FURNITURE INDUSTRIES INC	22,50	-1,40%	30/10/2026	22,10	22,84	679.635
BATH & BODY WORKS INC	22,77	-0,04%	30/10/2026	22,38	23,07	149.661.108
BATTALION OIL CORP	0,9596	7,58%	30/10/2026	0,9021	0,9856	4.316.643
BATTERY MINERAL RESOURCES CORP	0,1486	28,66%	29/10/2026	0,1486	0,1486	149
BATTERY X METALS INC.	1,1200	-1,75%	30/10/2026	1,1100	1,1550	2.026
BAUDAX BIO INC	0			0	0	0
BAUSCH & LOMB CORP	20,00	-1,96%	30/10/2026	19,83	20,85	28.254.860
BAUSCH HEALTH COMPANIES INC	8,20	-7,97%	30/10/2026	8,18	9,04	70.867.885
BAXTER INTERNATIONAL INC	23,00	-2,13%	30/10/2026	22,50	23,59	271.797.969
BAYCOM CORP	30,7700	-0,16%	30/10/2026	30,5900	31,1700	1.572.562
BAYER AG	55,7600	6,57%	30/10/2026	55,3200	55,7600	33.456
BAYER AG PK	13,9900	4,64%	30/10/2026	13,8000	14,0700	2.890.208
BAYERISCHE MOTOREN WERKE AG	21,3800	-0,37%	30/10/2026	21,3300	21,4400	454.111
BAYFIRST FINANCIAL CORP	5,80	-6,00%	30/10/2026	5,80	6,21	191.081
BAYHORSE SILVER INC	0,0286	-5,30%	30/10/2026	0,0286	0,0300	3.832
BAYLIN TECHNOLOGIES INC	0,0940	-1,47%	30/10/2026	0,0940	0,0940	2.632
BAYTEX ENERGY CORP	5,38	0,19%	30/10/2026	5,30	5,44	96.716.540
BBB FOODS INC.	56,60	-0,02%	30/10/2026	55,43	56,61	39.564.079
BBX CAPITAL INC	3,5600		30/10/2026	3,5600	3,5600	0
BCB BANCORP INC (NJ)	8,86	2,90%	30/10/2026	8,40	8,89	3.557.299
BCCB	7,2000		26/10/2026	7,2000	7,2000	1.440
BCE INC	20,38	1,60%	30/10/2026	20,14	20,47	107.760.615
BCP INVESTMENT CORP.	5,94	-3,26%	30/10/2026	5,90	6,17	362.500
BCSS-U	10,3300	0,88%	30/10/2026	10,3300	10,3300	15.733
BCSS-WS	0,4101	-96,00%	30/10/2026	0,4101	0,4101	41
BEACON FINANCIAL CORPORATION	30,62	-0,13%	30/10/2026	30,36	31,03	20.944.570
BEAM THERAPEUTICS INC	27,23	-5,58%	30/10/2026	26,43	28,85	40.851.644
BEAMR IMAGING LTD	1,1450	-11,92%	30/10/2026	1,1200	1,2900	169.323

« 1 2 3 4 5 »