Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BANK OF HAWAII CORP 78,79 -0,41% Ora15:59 78,04 79,52 6.368.655
BANK OF HAWAII CORP 26,5000 0,57% Data10/02/2026 26,4000 26,5469 154.389
BANK OF HAWAII CORPORATION DEPO 16,7000 0,06% Data10/02/2026 16,5800 16,7199 93.353
BANK OF MONTREAL 145,63 0,62% Ora15:59 144,84 146,15 12.010.325
BANK OF NOVA SCOTIA (THE) 77,77 0,18% Ora15:59 77,46 78,20 15.488.379
BANK OF NT BUTTERFIELD & SON LTD 52,81 -1,11% Ora16:00 52,40 54,91 1.213.928
BANK OF SAN FRANCISCO 37,1000 Data10/02/2026 37,1000 37,1000 11.130
BANK OF SOUTH CAROLINA 15,8400 -1,00% Data10/02/2026 15,4100 15,9900 33.264
BANK OF THE JAMES FINANCIAL GROUP 20,59 -0,10% Ora15:48 20,30 21,22 35.759
BANK OZK 50,56 -1,44% Ora15:59 50,05 51,43 10.668.647
BANK OZK PREFERRED SERIES A 16,6200 0,85% Data10/02/2026 16,4900 16,6400 358.992
BANK POLSKA KASA OPIEKI S.A 64,4600 Data10/02/2026 64,4600 64,4600 0
BANK7 CORP 44,9800 -0,18% Data10/02/2026 44,9800 45,6700 606.600
BANKFIRST CAPITAL CORPORATION 50,7400 1,48% Data10/02/2026 49,7500 50,7400 12.736
BANKFLORIDA BANCORP INC. 14,7500 Data10/02/2026 14,7500 14,7500 0
BANKUNITED, INC. 49,85 -1,48% Ora15:59 49,25 50,72 3.854.432
BANKWELL FINANCIAL GROUP INC 49,97 0,14% Ora15:59 49,01 49,97 346.819
BANNER CORPORATION 65,18 0,08% Ora15:59 64,74 66,04 3.209.423
BANNERMAN RESOURCES LTD 2,9600 8,03% Data10/02/2026 2,8000 2,9600 20.566
BANYAN GOLD CORP 0,7800 Data10/02/2026 0,7590 0,7850 80.773
BANZAI INTERNATIONAL INC 1,23 -10,62% Ora15:59 1,18 1,37 434.160
BANZAI INTERNATIONAL INC 0,0182 -25,71% Data10/02/2026 0,0157 0,0240 27
BAOSHENG MEDIA GROUP HOLDINGS LIMITED 2,74 -1,97% Ora15:57 2,73 2,83 5.198
BAOZUN INC 2,73 1,87% Ora15:59 2,66 2,77 219.519
BAR HARBOR BANKSHARES INC 34,78 -1,19% Ora15:58 34,69 35,60 400.294
BARCLAYS PLC ADR 26,16 -2,08% Ora15:59 25,75 26,27 38.093.928
BARFRESH FOOD GROUP INC 2,8700 -5,13% Data10/02/2026 2,8700 2,9600 28.384
BARINGS BDC INC 9,15 0,83% Ora15:59 9,05 9,20 1.283.493
BARINGS CORPORATE INVESTORS 20,6 1,02% Ora15:58 20,4 20,7 100.668
BARINGS GLOBAL SHORT DURATION HIGH YIELD 14,9600 0,54% Data10/02/2026 14,8500 14,9700 11.908
BARINTHUS BIOTHERAPEUTICS PLC 0,7099 0,34% Ora14:52 0,7060 0,7185 5.782
BARKSDALE RESOURCES CORP 0,1177 4,16% Data10/02/2026 0,1177 0,1235 13.712
BARNES & NOBLE EDUCATION 8,65 -0,35% Ora15:59 8,62 8,86 636.364
BARNES GROUP INC 46,94 0,65% Ora16:00 46,29 47,40 122.721.964
BARNWELL INDUSTRIES INC 1,02 Ora15:58 1,01 1,03 22.871
BARRETT BUSINESS SERVICE 35,49 -4,11% Ora15:59 35,49 37,35 1.426.230
BARRICK GOLD CORP 62,54 -2,50% Ora15:59 62,29 66,65 23.466.203
BARU GOLD CORP 0,0429 Data10/02/2026 0,0429 0,0429 0
BASANITE INC 0,0541 17,61% Data10/02/2026 0,0462 0,0570 69.157
BASE CARBON INC 0,7495 -3,96% Data10/02/2026 0,7492 0,8037 49.467
BASEL MEDICAL GROUP LTD ORDINARY SHARES 0,6368 2,71% Ora15:36 0,6110 0,6818 10.254
BASELODE ENERGY CORP 0,2080 2,46% Data10/02/2026 0,2029 0,2196 1.211
BASF SE ADR 15,1300 4,20% Data10/02/2026 15,0600 15,1700 1.149.366
BASF SE NA O.N. 60,0500 4,82% Data10/02/2026 60,0000 60,0500 28.824
BASSETT FURNITURE INDUSTRIES INC 16,15 2,02% Ora15:50 16,00 16,31 83.638
BATH & BODY WORKS INC 22,49 -2,70% Ora15:59 22,38 23,30 14.217.777
BATTALION OIL CORP 2,72 -4,56% Ora15:59 2,68 2,95 904.378
BATTERY MINERAL RESOURCES CORP 0,1233 7,59% Data10/02/2026 0,1233 0,1233 37
BATTERY X METALS INC. 1,8900 Data10/02/2026 1,8900 1,8900 0
BAUDAX BIO INC 0 0 0 0