Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BANK OF HAWAII CORP	76,61	-2,17%	15:59	75,73	77,95	7.927.420
BANK OF HAWAII CORP	26,4600	-0,38%	05/03/2026	26,4200	26,5400	119.811
BANK OF HAWAII CORPORATION DEPO	16,3100	-0,12%	05/03/2026	16,2000	16,3900	93.342
BANK OF MONTREAL	143,99	-1,40%	15:59	142,45	145,47	18.376.037
BANK OF NOVA SCOTIA (THE)	72,94	-1,94%	15:59	72,53	74,02	24.777.089

BANK OF NT BUTTERFIELD & SON LTD	50,63	-0,80%	15:59	50,33	51,17	1.094.385
BANK OF SAN FRANCISCO	38,0000		05/03/2026	38,0000	38,0000	3.800
BANK OF SOUTH CAROLINA	15,5800	0,78%	05/03/2026	15,5800	15,5800	27.203
BANK OF THE JAMES FINANCIAL GROUP	20,00	0,55%	14:24	19,85	20,00	4.064
BANK OZK	46,46	-0,79%	15:59	46,29	47,01	7.560.834
BANK OZK PREFERRED SERIES A	16,6300	-0,12%	05/03/2026	16,5687	16,6300	223.208
BANK POLSKA KASA OPIEKI S.A	54,4000		04/03/2026	54,4000	54,4000	0
BANK7 CORP	40,7600	-2,53%	05/03/2026	40,6500	41,6500	316.257
BANKFIRST CAPITAL CORPORATION	52,7500	0,48%	05/03/2026	52,5000	52,7500	36.925
BANKFLORIDA BANCORP INC.	14,7500		04/03/2026	14,7500	14,7500	0
BANKUNITED, INC.	46,51	-1,63%	15:59	45,95	46,86	4.768.937
BANKWELL FINANCIAL GROUP INC	46,88	-2,66%	15:52	46,21	47,52	102.777
BANNER CORPORATION	60,50	-1,24%	15:59	59,88	60,93	3.460.299
BANNERMAN RESOURCES LTD	2,8800	-10,00%	05/03/2026	2,8800	3,2100	7.799
BANYAN GOLD CORP	0,9730	-4,61%	05/03/2026	0,9624	1,0000	24.992

BANZAI INTERNATIONAL INC	1,16	3,12%	15:59	1,11	1,17	251.877
BANZAI INTERNATIONAL INC	0,0143	-7,14%	05/03/2026	0,0132	0,0143	112
BAOSHENG MEDIA GROUP HOLDINGS LIMITED	2,79	4,89%	15:48	2,75	2,83	12.961
BAOZUN INC	2,37	-1,46%	15:59	2,31	2,41	305.524
BAR HARBOR BANKSHARES INC	32,25	-2,57%	15:59	32,06	33,22	294.292
BARCLAYS PLC ADR	22,43	-3,90%	15:59	22,18	23,06	43.609.510
BARFRESH FOOD GROUP INC	2,65	0,90%	13:03	2,57	2,65	6.484
BARINGS BDC INC	8,29	-0,60%	15:59	8,25	8,45	2.684.892
BARINGS CORPORATE INVESTORS	20,4	0,20%	05/03/2026	20,3	20,6	156.438
BARINGS GLOBAL SHORT DURATION HIGH YIELD	14,3200	0,63%	04/03/2026	14,2700	14,3500	6.816
BARINTHUS BIOTHERAPEUTICS PLC	0,5900	-1,67%	15:46	0,5900	0,6286	1.474
BARKSDALE RESOURCES CORP	0,1150	-7,70%	05/03/2026	0,1150	0,1150	58
BARNES & NOBLE EDUCATION	8,64	-2,91%	15:59	8,58	8,93	406.749
BARNES GROUP INC	45,36	-3,01%	15:59	44,38	46,11	122.755.678
BARNWELL INDUSTRIES INC	1,27	5,83%	15:58	1,20	1,34	683.478
BARRETT BUSINESS SERVICE	29,20	0,33%	15:59	28,85	29,49	1.103.578
BARRICK GOLD CORP	54,59	-2,54%	15:59	53,20	55,79	7.468.769
BARU GOLD CORP	0,0355	-5,33%	04/03/2026	0,0350	0,0366	962
BASANITE INC	0,0308	2,67%	05/03/2026	0,0308	0,0308	770
BASE CARBON INC	0,6600	-6,63%	05/03/2026	0,6600	0,6600	330
BASEL MEDICAL GROUP LTD ORDINARY SHARES	0,5985	-1,56%	13:37	0,5863	0,5985	148
BASELODE ENERGY CORP	0,1825	-1,56%	05/03/2026	0,1825	0,1864	36
BASF SE ADR	13,4400	-0,30%	05/03/2026	13,3000	13,4400	162.866
BASF SE NA O.N.	53,0350	-3,06%	04/03/2026	53,0350	53,0450	31.503
BASSETT FURNITURE INDUSTRIES INC	14,63	-2,82%	15:29	14,37	15,17	259.719
BATH & BODY WORKS INC	22,30	-3,09%	15:59	21,87	23,55	22.233.856
BATTALION OIL CORP	19,02	2,42%	15:59	16,87	27,54	340.185.623
BATTERY MINERAL RESOURCES CORP	0,0578	-63,16%	04/03/2026	0,0578	0,0578	578
BATTERY X METALS INC.	1,7500	0,57%	04/03/2026	1,7500	1,7500	875
BAUDAX BIO INC	0			0	0	0

« 1 2 3 4 5 »