Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BANK OF HAWAII CORP	72,71	-1,76%	15:59	72,57	73,43	1.237.159
BANK OF HAWAII CORP	26,1800		27/03/2026	26,1800	26,2900	240.463
BANK OF HAWAII CORPORATION DEPO	16,0900	-0,31%	27/03/2026	16,0000	16,0900	52.099
BANK OF MONTREAL	131,75	-0,45%	15:59	130,09	131,93	32.810.332
BANK OF NOVA SCOTIA (THE)	67,72	-1,24%	15:59	67,57	68,40	13.085.024

BANK OF NT BUTTERFIELD & SON LTD	51,32	-0,75%	15:59	51,23	51,93	1.222.691
BANK OF SAN FRANCISCO	37,7990	-0,37%	27/03/2026	37,7990	37,7990	7.560
BANK OF SOUTH CAROLINA	15,8300	1,47%	27/03/2026	15,8300	15,8300	1.124
BANK OF THE JAMES FINANCIAL GROUP	20,60	-0,48%	14:45	20,60	20,80	4.130
BANK OZK	44,53	-1,94%	15:59	44,43	45,33	5.171.798
BANK OZK PREFERRED SERIES A	16,2300	-1,04%	27/03/2026	16,2050	16,3201	560.065
BANK POLSKA KASA OPIEKI S.A	55,6700		27/03/2026	55,6700	55,6700	0
BANK7 CORP	39,6000	-0,65%	27/03/2026	39,3200	39,8400	267.498
BANKFIRST CAPITAL CORPORATION	53,0000	0,76%	27/03/2026	53,0000	53,0000	0
BANKFLORIDA BANCORP INC.	14,7500		27/03/2026	14,7500	14,7500	0
BANKUNITED, INC.	44,49	-1,18%	15:59	44,16	44,99	3.327.788
BANKWELL FINANCIAL GROUP INC	47,40	-1,23%	15:58	46,65	47,99	321.867
BANNER CORPORATION	59,74	-1,03%	15:59	59,53	60,11	1.426.564
BANNERMAN RESOURCES LTD	2,3500	-6,00%	27/03/2026	2,3500	2,3600	3.055
BANYAN GOLD CORP	0,7949	0,62%	27/03/2026	0,7949	0,8150	51.267

BANZAI INTERNATIONAL INC	1,07	7,04%	15:59	1,00	1,08	346.754
BANZAI INTERNATIONAL INC	0,0143	-0,69%	27/03/2026	0,0132	0,0143	22
BAOSHENG MEDIA GROUP HOLDINGS LIMITED	2,52	1,16%	15:08	2,48	2,59	7.920
BAOZUN INC	2,10	-3,90%	15:59	2,07	2,24	208.830
BAR HARBOR BANKSHARES INC	31,77	-1,06%	15:59	31,61	32,02	379.191
BARCLAYS PLC ADR	20,24	-2,06%	15:59	20,14	20,58	36.555.158
BARFRESH FOOD GROUP INC	2,69	-2,07%	15:45	2,68	2,80	20.894
BARINGS BDC INC	8,00	-1,72%	15:59	7,99	8,12	1.113.232
BARINGS CORPORATE INVESTORS	17,6	-4,86%	27/03/2026	17,5	18,8	1.659.232
BARINGS GLOBAL SHORT DURATION HIGH YIELD	13,3600	-1,40%	27/03/2026	13,3000	13,5000	8.564
BARINTHUS BIOTHERAPEUTICS PLC	0,5400	-1,78%	13:00	0,5400	0,5880	177
BARKSDALE RESOURCES CORP	0,0860	-13,13%	27/03/2026	0,0860	0,0950	16.717
BARNES & NOBLE EDUCATION	8,73	-4,17%	15:59	8,64	9,11	287.802
BARNES GROUP INC	38,58	2,93%	15:59	37,23	39,03	101.732.393
BARNWELL INDUSTRIES INC	1,16		15:59	1,15	1,18	132.576
BARRETT BUSINESS SERVICE	29,37		15:59	28,65	29,57	2.088.320
BARRICK GOLD CORP	39,41	-0,38%	15:59	38,69	40,50	7.352.544
BARU GOLD CORP	0,0284	-2,41%	27/03/2026	0,0284	0,0284	3
BASANITE INC	0,0287	-0,69%	27/03/2026	0,0287	0,0298	728
BASE CARBON INC	0,5652	-0,30%	27/03/2026	0,5570	0,5953	6.217
BASEL MEDICAL GROUP LTD ORDINARY SHARES	0,5369	-12,63%	14:33	0,5200	0,5917	15.793
BASELODE ENERGY CORP	0,1693	-0,41%	27/03/2026	0,1693	0,1693	1.693
BASF SE ADR	14,9400	2,33%	27/03/2026	14,9200	15,1000	393.310
BASF SE NA O.N.	60,0000	6,57%	27/03/2026	60,0000	60,0000	68.220
BASSETT FURNITURE INDUSTRIES INC	14,21	-0,98%	15:47	14,09	14,35	33.267
BATH & BODY WORKS INC	16,81	-5,75%	15:59	16,72	17,67	13.724.966
BATTALION OIL CORP	6,27	12,68%	15:59	5,67	6,63	36.928.229
BATTERY MINERAL RESOURCES CORP	0,1221		27/03/2026	0,1221	0,1221	0
BATTERY X METALS INC.	1,3300		27/03/2026	1,3300	1,3300	0
BAUDAX BIO INC	0			0	0	0

« 1 2 3 4 5 »