Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BANK OF HAWAII CORP 26,5000 -0,30% Data12/05/2026 26,4400 26,5999 153.250
BANK OF HAWAII CORPORATION DEPO 16,1200 -0,68% Data12/05/2026 16,1200 16,2100 72.201
BANK OF MONTREAL 151,09 -0,94% Ora13:13 150,92 152,93 24.250.166
BANK OF NOVA SCOTIA (THE) 76,88 -0,54% Ora13:12 76,83 77,60 4.649.307
BANK OF NT BUTTERFIELD & SON LTD 54,83 -0,94% Ora13:12 54,47 55,18 1.648.170
BANK OF SAN FRANCISCO 40,0000 Data12/05/2026 40,0000 40,0000 1.000
BANK OF SOUTH CAROLINA 15,9300 -0,31% Data12/05/2026 15,9300 15,9300 17.921
BANK OF THE JAMES FINANCIAL GROUP 23,35 -0,21% Ora12:40 23,25 23,40 21.412
BANK OZK 46,75 -1,11% Ora13:13 46,50 47,35 3.606.732
BANK OZK PREFERRED SERIES A 16,3200 -1,39% Data12/05/2026 16,3000 16,5600 391.566
BANK POLSKA KASA OPIEKI S.A 64,0100 Data12/05/2026 64,0100 64,0100 0
BANK7 CORP 42,2400 -1,24% Data12/05/2026 42,2000 42,7800 324.108
BANKFIRST CAPITAL CORPORATION 63,2000 0,33% Data12/05/2026 59,6200 63,2000 180.310
BANKFLORIDA BANCORP INC. 15,6900 Data12/05/2026 15,6900 15,6900 0
BANKUNITED, INC. 46,33 0,28% Ora13:11 45,75 46,55 3.919.524
BANKWELL FINANCIAL GROUP INC 50,24 -0,83% Ora12:20 49,97 50,78 166.599
BANNER CORPORATION 63,73 -1,19% Ora13:09 63,54 64,62 1.759.686
BANNERMAN RESOURCES LTD 2,9000 -8,80% Data12/05/2026 2,9000 3,1500 4.930
BANYAN GOLD CORP 1,0800 0,93% Data12/05/2026 1,0500 1,0900 49.655
BANZAI INTERNATIONAL INC 5,10 5,93% Ora13:12 4,91 5,65 409.936
BANZAI INTERNATIONAL INC 0,0095 -31,65% Data12/05/2026 0,0095 0,0142 226
BAOSHENG MEDIA GROUP HOLDINGS LIMITED 2,85 7,47% Ora13:01 2,61 2,88 33.645
BAOZUN INC 2,71 0,93% Ora13:12 2,67 2,78 247.479
BAR HARBOR BANKSHARES INC 34,05 -1,25% Ora13:11 33,98 34,40 119.962
BARCLAYS PLC ADR 22,93 0,86% Ora13:13 22,54 22,97 20.368.225
BARFRESH FOOD GROUP INC 2,39 -0,48% Ora12:58 2,25 2,45 15.280
BARINGS BDC INC 8,70 0,17% Ora13:11 8,61 8,71 1.014.600
BARINGS CORPORATE INVESTORS 17,0 1,37% Data12/05/2026 16,6 17,1 919.875
BARINGS GLOBAL SHORT DURATION HIGH YIELD 14,1400 -0,84% Data12/05/2026 14,0900 14,3500 16.657
BARINTHUS BIOTHERAPEUTICS PLC 0,6853 -2,10% Ora13:11 0,6853 0,7260 1.450
BARKSDALE RESOURCES CORP 0,3600 16,13% Data12/05/2026 0,3300 0,3600 11.520
BARNES & NOBLE EDUCATION 9,64 -6,91% Ora13:12 9,64 10,33 326.056
BARNES GROUP INC 45,03 -1,80% Ora13:13 44,74 45,85 59.369.865
BARNWELL INDUSTRIES INC 1,12 -0,89% Ora13:11 1,11 1,12 14.974
BARRETT BUSINESS SERVICE 28,44 -2,67% Ora13:09 28,19 29,20 628.419
BARRICK GOLD CORP 41,85 -0,74% Ora13:11 41,32 42,26 3.240.495
BARU GOLD CORP 0,0292 7,35% Data12/05/2026 0,0291 0,0292 6.424
BASANITE INC 0,0216 -2,26% Data12/05/2026 0,0207 0,0221 453
BASE CARBON INC 0,5500 -7,56% Data12/05/2026 0,5500 0,5900 22.641
BASEL MEDICAL GROUP LTD ORDINARY SHARES 0,7475 -2,10% Ora13:03 0,7200 0,7601 10.568
BASELODE ENERGY CORP 0,1392 -3,20% Data12/05/2026 0,1350 0,1410 8.630
BASF SE ADR 15,8200 0,44% Data12/05/2026 15,6100 15,8400 566.356
BASF SE NA O.N. 61,5000 Data12/05/2026 61,5000 61,5000 0
BASSETT FURNITURE INDUSTRIES INC 14,08 -0,74% Ora13:01 14,00 14,12 34.349
BATH & BODY WORKS INC 18,44 -3,43% Ora13:12 18,06 18,77 7.755.835
BATTALION OIL CORP 2,52 -8,70% Ora13:13 2,48 2,71 2.691.399
BATTERY MINERAL RESOURCES CORP 0,1267 Data12/05/2026 0,1267 0,1267 0
BATTERY X METALS INC. 2,4600 -5,38% Data12/05/2026 2,4600 2,7900 17.751
BAUDAX BIO INC 0 0 0 0
BAUSCH & LOMB CORP 16,21 1,12% Ora13:07 15,74 16,35 1.674.396