Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BANK OF AMERICA PRF 5,875	0			0	0	0
BANK OF HAWAII CORP	78,39	-0,36%	15:59	77,93	78,76	4.323.512
BANK OF HAWAII CORP	26,7900	0,22%	15/04/2026	26,7000	26,8300	405.842
BANK OF HAWAII CORPORATION DEPO	16,7000	0,06%	15/04/2026	16,6700	16,7550	30.294
BANK OF MONTREAL	149,28	-0,14%	15:59	148,56	150,04	10.341.314
BANK OF NOVA SCOTIA (THE)	75,00	-0,48%	15:59	74,68	75,42	16.306.258
BANK OF NT BUTTERFIELD & SON LTD	56,00	0,27%	15:59	55,81	56,35	854.670
BANK OF SAN FRANCISCO	38,0000		15/04/2026	38,0000	38,0000	380
BANK OF SOUTH CAROLINA	15,7400	2,21%	15/04/2026	15,4900	15,7400	38.642
BANK OF THE JAMES FINANCIAL GROUP	22,66	1,52%	15:58	22,25	23,15	83.002
BANK OZK	47,77	-0,23%	15:59	47,70	48,22	7.221.548
BANK OZK PREFERRED SERIES A	16,6100	-0,54%	15/04/2026	16,6000	16,7200	573.643
BANK POLSKA KASA OPIEKI S.A	55,6700		15/04/2026	55,6700	55,6700	0
BANK7 CORP	43,0000	-2,16%	15/04/2026	42,8900	43,9400	499.187
BANKFIRST CAPITAL CORPORATION	56,0000		15/04/2026	54,8000	56,0000	38.640
BANKFLORIDA BANCORP INC.	14,7000		15/04/2026	14,7000	14,7000	0
BANKUNITED, INC.	46,90	-1,10%	15:59	46,75	47,49	8.532.772
BANKWELL FINANCIAL GROUP INC	51,13	-2,52%	15:59	50,89	52,00	240.461
BANNER CORPORATION	63,09	-0,41%	15:59	63,03	63,46	1.246.417
BANNERMAN RESOURCES LTD	3,0400	5,92%	15/04/2026	3,0300	3,1000	104.363

BANYAN GOLD CORP	1,0000	-1,96%	15/04/2026	1,0000	1,0200	21.580
BANZAI INTERNATIONAL INC	0,6237	-15,78%	15:58	0,6030	0,7229	207.279
BANZAI INTERNATIONAL INC	0,0198	4,21%	15/04/2026	0,0150	0,0198	214
BAOSHENG MEDIA GROUP HOLDINGS LIMITED	2,63	0,19%	15:58	2,57	2,70	4.109
BAOZUN INC	2,98	11,19%	15:59	2,68	3,06	1.243.486
BAR HARBOR BANKSHARES INC	34,21	-0,97%	15:59	34,08	34,49	259.045
BARCLAYS PLC ADR	23,50	-1,71%	15:59	23,50	24,14	42.009.011
BARFRESH FOOD GROUP INC	2,65	-9,40%	15:59	2,63	2,82	11.839
BARINGS BDC INC	8,77	-0,62%	15:59	8,74	8,85	1.020.616
BARINGS CORPORATE INVESTORS	17,9	0,50%	15/04/2026	17,7	18,1	665.036
BARINGS GLOBAL SHORT DURATION HIGH YIELD	14,3300	0,07%	15/04/2026	14,3000	14,4000	14.903
BARINTHUS BIOTHERAPEUTICS PLC	0,5900	-0,51%	15:51	0,5900	0,6100	7.128
BARKSDALE RESOURCES CORP	0,1723	3,17%	15/04/2026	0,1590	0,1723	1.803
BARNES & NOBLE EDUCATION	10,35	1,67%	15:59	10,04	10,42	696.284
BARNES GROUP INC	42,40	-1,56%	16:00	42,34	43,45	66.333.870
BARNWELL INDUSTRIES INC	1,12	2,29%	15:59	1,07	1,12	100.880
BARRETT BUSINESS SERVICE	29,56	0,82%	15:59	29,49	29,72	516.019
BARRICK GOLD CORP	46,63	3,65%	15:59	45,79	47,62	9.543.740
BARU GOLD CORP	0,0325	-1,52%	15/04/2026	0,0306	0,0325	1.333
BASANITE INC	0,0235	11,90%	15/04/2026	0,0220	0,0235	940
BASE CARBON INC	0,6593	-0,03%	15/04/2026	0,6593	0,6662	11.076
BASEL MEDICAL GROUP LTD ORDINARY SHARES	0,5999	-0,02%	15:58	0,5600	0,5999	3.372
BASELODE ENERGY CORP	0,1921	1,11%	15/04/2026	0,1900	0,2000	1.492
BASF SE ADR	15,5800	-1,52%	15/04/2026	15,5100	15,6900	225.754
BASF SE NA O.N.	63,2100	-0,13%	15/04/2026	63,2100	63,2100	69.531
BASSETT FURNITURE INDUSTRIES INC	14,46	-2,20%	15:58	14,37	14,71	114.182
BATH & BODY WORKS INC	18,04	0,53%	15:59	17,61	18,18	15.701.163
BATTALION OIL CORP	3,57	8,18%	15:59	3,36	3,69	8.875.570
BATTERY MINERAL RESOURCES CORP	0,1009		15/04/2026	0,1009	0,1009	0
BATTERY X METALS INC.	2,7300	-1,09%	15/04/2026	2,6900	2,8000	32.214

« 1 2 3 4 5 »