Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BANK OF HAWAII CORP 72,73 0,06% Ora15:59 72,69 73,63 1.809.531
BANK OF HAWAII CORP 26,1800 Data27/03/2026 26,1800 26,2900 240.463
BANK OF HAWAII CORPORATION DEPO 16,0900 -0,31% Data27/03/2026 16,0000 16,0900 52.099
BANK OF MONTREAL 131,60 -0,12% Ora15:59 130,73 132,99 17.895.706
BANK OF NOVA SCOTIA (THE) 67,39 -0,47% Ora15:59 67,05 68,18 11.421.720
BANK OF NT BUTTERFIELD & SON LTD 51,72 0,78% Ora15:59 50,98 51,81 5.142.333
BANK OF SAN FRANCISCO 37,7990 -0,37% Data27/03/2026 37,7990 37,7990 7.560
BANK OF THE JAMES FINANCIAL GROUP 20,50 -0,49% Ora15:13 20,35 20,51 77.435
BANK OZK 44,78 0,58% Ora15:59 44,46 45,11 6.644.883
BANK OZK PREFERRED SERIES A 16,2300 -1,04% Data27/03/2026 16,2050 16,3201 560.065
BANK POLSKA KASA OPIEKI S.A 55,6700 Data27/03/2026 55,6700 55,6700 0
BANK7 CORP 39,6000 -0,65% Data27/03/2026 39,3200 39,8400 267.498
BANKFIRST CAPITAL CORPORATION 53,0000 0,76% Data27/03/2026 53,0000 53,0000 0
BANKFLORIDA BANCORP INC. 14,7500 Data27/03/2026 14,7500 14,7500 0
BANKUNITED, INC. 44,18 -0,74% Ora15:59 44,04 44,82 5.098.916
BANKWELL FINANCIAL GROUP INC 47,92 0,91% Ora15:54 47,30 47,95 95.117
BANNER CORPORATION 60,09 0,59% Ora15:59 59,77 60,37 2.772.472
BANNERMAN RESOURCES LTD 2,3500 -6,00% Data27/03/2026 2,3500 2,3600 3.055
BANYAN GOLD CORP 0,7949 0,62% Data27/03/2026 0,7949 0,8150 51.267
BANZAI INTERNATIONAL INC 0,9701 -9,34% Ora15:59 0,9603 1,0599 227.855
BANZAI INTERNATIONAL INC 0,0143 -0,69% Data27/03/2026 0,0132 0,0143 22
BAOSHENG MEDIA GROUP HOLDINGS LIMITED 2,46 -2,38% Ora15:12 2,46 2,52 3.124
BAOZUN INC 2,35 11,93% Ora15:59 2,10 2,46 472.505
BAR HARBOR BANKSHARES INC 32,28 1,48% Ora15:59 31,69 32,30 537.861
BARCLAYS PLC ADR 20,21 -0,15% Ora15:59 20,07 20,51 26.090.796
BARFRESH FOOD GROUP INC 2,66 -1,23% Ora13:23 2,66 2,68 800
BARINGS BDC INC 8,10 1,38% Ora15:59 7,99 8,15 1.137.523
BARINGS CORPORATE INVESTORS 17,6 -4,86% Data27/03/2026 17,5 18,8 1.659.232
BARINTHUS BIOTHERAPEUTICS PLC 0,5500 Ora15:59 0,5300 0,5950 269
BARKSDALE RESOURCES CORP 0,0860 -13,13% Data27/03/2026 0,0860 0,0950 16.717
BARNES & NOBLE EDUCATION 8,61 -1,26% Ora15:59 8,45 8,87 368.774
BARNES GROUP INC 38,44 -0,39% Ora16:00 37,99 39,71 112.283.966
BARNWELL INDUSTRIES INC 1,17 0,01% Ora15:59 1,15 1,21 169.047
BARRETT BUSINESS SERVICE 29,87 1,74% Ora15:59 29,34 29,95 725.909
BARRICK GOLD CORP 37,97 -3,68% Ora15:59 37,77 40,08 6.416.617
BARRON'S 400 INDEX 1.398,9700 -1,36% Data27/03/2026 1.396,0100 1.418,2500 1.399
BARU GOLD CORP 0,0284 -2,41% Data27/03/2026 0,0284 0,0284 3
BASANITE INC 0,0287 -0,69% Data27/03/2026 0,0287 0,0298 728
BASE CARBON INC 0,5652 -0,30% Data27/03/2026 0,5570 0,5953 6.217
BASEL MEDICAL GROUP LTD ORDINARY SHARES 0,5501 2,46% Ora15:21 0,5501 0,5790 1.286
BASELODE ENERGY CORP 0,1693 -0,41% Data27/03/2026 0,1693 0,1693 1.693
BASF SE ADR 14,9400 2,33% Data27/03/2026 14,9200 15,1000 393.310
BASF SE NA O.N. 60,0000 6,57% Data27/03/2026 60,0000 60,0000 68.220
BASSETT FURNITURE INDUSTRIES INC 14,28 0,28% Ora15:55 14,17 14,38 24.932
BATH & BODY WORKS INC 18,66 11,07% Ora15:59 17,13 18,79 42.520.196
BATTALION OIL CORP 5,49 -12,44% Ora15:59 5,39 6,46 23.460.526
BATTERY MINERAL RESOURCES CORP 0,1221 Data27/03/2026 0,1221 0,1221 0
BATTERY X METALS INC. 1,3300 Data27/03/2026 1,3300 1,3300 0
BAUDAX BIO INC 0 0 0 0
BAUSCH & LOMB CORP 15,25 -0,78% Ora15:59 15,14 15,50 1.894.997