Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BANK OF HAWAII CORP 76,57 -4,37% Ora15:59 75,58 80,33 2.510.498
BANK OF HAWAII CORP 26,6500 0,11% Data20/02/2026 26,5600 26,7000 312.871
BANK OF HAWAII CORPORATION DEPO 16,8000 0,30% Data20/02/2026 16,6700 16,8250 87.058
BANK OF MONTREAL 142,30 -2,53% Ora15:59 141,57 147,04 12.428.571
BANK OF NOVA SCOTIA (THE) 75,92 -1,77% Ora15:59 75,74 77,79 17.913.772
BANK OF NT BUTTERFIELD & SON LTD 51,17 -4,66% Ora15:59 51,11 53,39 482.970
BANK OF SAN FRANCISCO 38,0000 -1,94% Data20/02/2026 38,0000 38,2500 2.017.800
BANK OF SOUTH CAROLINA 15,2900 -0,07% Data20/02/2026 15,2900 15,2900 13.761
BANK OF THE JAMES FINANCIAL GROUP 20,98 0,38% Ora14:02 20,75 21,35 55.046
BANK OZK 48,29 -3,08% Ora15:59 47,94 50,31 13.434.900
BANK OZK PREFERRED SERIES A 16,8000 -0,47% Data20/02/2026 16,8000 16,9350 199.920
BANK POLSKA KASA OPIEKI S.A 64,4600 Data20/02/2026 64,4600 64,4600 0
BANK7 CORP 43,6600 -0,11% Data20/02/2026 43,5300 44,0400 194.374
BANKFIRST CAPITAL CORPORATION 52,0000 Data20/02/2026 52,0000 52,0000 0
BANKFLORIDA BANCORP INC. 14,7500 Data20/02/2026 14,7500 14,7500 0
BANKUNITED, INC. 48,17 -3,79% Ora15:59 47,38 50,08 5.712.984
BANKWELL FINANCIAL GROUP INC 47,01 -3,09% Ora15:59 46,38 48,58 311.189
BANNER CORPORATION 60,37 -6,17% Ora15:59 60,13 64,46 5.564.255
BANNERMAN RESOURCES LTD 3,0800 1,32% Data20/02/2026 3,0600 3,1000 6.160
BANYAN GOLD CORP 0,9299 12,70% Data20/02/2026 0,8275 0,9299 110.319
BANZAI INTERNATIONAL INC 1,10 -5,60% Ora15:59 1,05 1,14 421.589
BANZAI INTERNATIONAL INC 0,0168 13,51% Data20/02/2026 0,0144 0,0169 325
BAOSHENG MEDIA GROUP HOLDINGS LIMITED 2,63 -1,87% Ora12:55 2,61 2,69 12.427
BAOZUN INC 2,69 -2,72% Ora15:59 2,66 2,84 85.531
BAR HARBOR BANKSHARES INC 33,21 -4,42% Ora15:59 32,89 34,50 258.870
BARCLAYS PLC ADR 25,12 -3,35% Ora15:59 25,00 26,17 21.622.505
BARFRESH FOOD GROUP INC 2,67 -2,48% Ora15:59 2,67 2,75 897
BARINGS BDC INC 8,93 -2,78% Ora15:59 8,91 9,26 1.976.743
BARINGS CORPORATE INVESTORS 20,7 -0,81% Data20/02/2026 20,6 20,9 235.772
BARINGS GLOBAL SHORT DURATION HIGH YIELD 14,5600 -0,21% Data20/02/2026 14,5300 14,6800 12.624
BARINTHUS BIOTHERAPEUTICS PLC 0,6055 -3,12% Ora15:00 0,5800 0,6350 14.589
BARKSDALE RESOURCES CORP 0,1339 -0,59% Data20/02/2026 0,1287 0,1339 2.075
BARNES & NOBLE EDUCATION 8,11 -2,11% Ora15:59 7,99 8,24 123.414
BARNES GROUP INC 49,24 2,67% Ora15:59 48,49 49,96 66.652.497
BARNWELL INDUSTRIES INC 1,01 Ora15:56 1,01 1,03 23.173
BARRETT BUSINESS SERVICE 30,89 -4,34% Ora15:59 30,24 32,46 1.215.995
BARRICK GOLD CORP 56,98 -3,13% Ora15:59 56,32 60,60 12.915.038
BARU GOLD CORP 0,0360 -14,08% Data20/02/2026 0,0360 0,0360 720
BASANITE INC 0,0408 -0,49% Data20/02/2026 0,0408 0,0410 1.020
BASE CARBON INC 0,7301 0,55% Data20/02/2026 0,7267 0,7387 15.822
BASEL MEDICAL GROUP LTD ORDINARY SHARES 0,6150 -3,89% Ora13:15 0,6100 0,6250 3.284
BASELODE ENERGY CORP 0,1800 -2,70% Data20/02/2026 0,1800 0,1850 2.894
BASF SE ADR 14,4300 0,70% Data20/02/2026 14,3900 14,5300 177.951
BASF SE NA O.N. 56,8300 -1,34% Data20/02/2026 56,8300 56,8300 408.608
BASSETT FURNITURE INDUSTRIES INC 14,57 -2,53% Ora15:59 14,46 14,85 134.787
BATH & BODY WORKS INC 22,54 -7,57% Ora15:59 22,23 24,02 13.195.482
BATTALION OIL CORP 4,15 -6,53% Ora15:59 4,07 4,97 1.596.487
BATTERY MINERAL RESOURCES CORP 0,1100 -21,20% Data20/02/2026 0,1100 0,1100 111
BATTERY X METALS INC. 1,5700 Data20/02/2026 1,5700 1,5700 0
BAUDAX BIO INC 0 0 0 0