Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BANK OF AMERICA PRF 5,875 0 0 0 0
BANK OF HAWAII CORP 77,86 -0,32% Ora15:59 77,64 78,84 4.171.831
BANK OF HAWAII CORP 26,4900 Data23/04/2026 26,3600 26,5800 159.496
BANK OF HAWAII CORPORATION DEPO 16,3300 -0,43% Data23/04/2026 16,1500 16,3700 176.021
BANK OF MONTREAL 151,64 0,54% Ora15:59 150,10 151,98 18.088.336
BANK OF NOVA SCOTIA (THE) 74,97 -0,23% Ora15:59 74,37 75,51 16.852.190
BANK OF NT BUTTERFIELD & SON LTD 56,28 1,19% Ora15:59 55,75 56,35 1.051.467
BANK OF SAN FRANCISCO 37,6500 0,27% Data23/04/2026 37,6500 37,6500 66.753
BANK OF SOUTH CAROLINA 15,7100 -1,63% Data23/04/2026 15,7100 15,7100 786
BANK OF THE JAMES FINANCIAL GROUP 23,25 0,22% Ora15:16 23,18 23,37 49.461
BANK OZK 48,52 2,10% Ora15:59 47,53 48,57 7.835.765
BANK OZK PREFERRED SERIES A 16,6600 0,54% Data23/04/2026 16,5001 16,6600 462.698
BANK POLSKA KASA OPIEKI S.A 55,6700 Data22/04/2026 55,6700 55,6700 0
BANK7 CORP 44,0000 1,45% Data23/04/2026 43,1900 44,0000 5.280
BANKFIRST CAPITAL CORPORATION 61,5000 Data22/04/2026 61,5000 62,0000 43.050
BANKFLORIDA BANCORP INC. 15,6900 Data22/04/2026 15,6900 15,6900 0
BANKUNITED, INC. 46,80 1,72% Ora15:59 45,81 47,23 13.450.635
BANKWELL FINANCIAL GROUP INC 50,23 1,62% Ora15:59 46,92 50,65 383.308
BANNER CORPORATION 67,77 6,57% Ora15:59 65,34 68,09 7.055.200
BANNERMAN RESOURCES LTD 3,2800 1,86% Data23/04/2026 3,2800 3,3100 149.024
BANYAN GOLD CORP 1,0700 -3,60% Data23/04/2026 1,0700 1,0900 27.927
BANZAI INTERNATIONAL INC 0,5356 -3,67% Ora15:59 0,5110 0,5495 147.320
BANZAI INTERNATIONAL INC 0,0147 -16,48% Data23/04/2026 0,0124 0,0154 1.090
BAOSHENG MEDIA GROUP HOLDINGS LIMITED 2,59 0,48% Ora15:03 2,56 2,73 9.687
BAOZUN INC 2,79 -4,62% Ora15:59 2,76 2,94 266.803
BAR HARBOR BANKSHARES INC 34,48 0,61% Ora15:59 34,21 34,64 268.498
BARCLAYS PLC ADR 22,76 -2,40% Ora15:59 22,50 23,17 39.108.639
BARFRESH FOOD GROUP INC 2,57 0,74% Ora15:10 2,55 2,57 14.404
BARINGS BDC INC 8,73 -1,80% Ora15:59 8,70 8,89 1.029.925
BARINGS CORPORATE INVESTORS 17,7 1,15% Data23/04/2026 17,3 17,8 7.201
BARINGS GLOBAL SHORT DURATION HIGH YIELD 14,1600 -0,07% Data23/04/2026 14,0900 14,2400 8.383
BARINTHUS BIOTHERAPEUTICS PLC 0,6280 0,45% Ora15:57 0,5900 0,6800 3.911
BARKSDALE RESOURCES CORP 0,1600 -5,94% Data23/04/2026 0,1600 0,1612 320
BARNES & NOBLE EDUCATION 10,86 -3,01% Ora15:59 10,74 11,26 324.164
BARNES GROUP INC 40,20 -1,30% Ora15:59 39,40 40,82 76.490.363
BARNWELL INDUSTRIES INC 1,14 Ora15:59 1,12 1,16 65.775
BARRETT BUSINESS SERVICE 29,91 -1,29% Ora15:59 29,54 30,24 517.174
BARRICK GOLD CORP 46,88 -0,83% Ora15:59 45,66 47,84 5.884.531
BARU GOLD CORP 0,0332 Data23/04/2026 0,0332 0,0332 1.162
BASANITE INC 0,0215 -1,38% Data23/04/2026 0,0201 0,0215 1.117
BASE CARBON INC 0,6400 -2,14% Data23/04/2026 0,6400 0,6679 22.400
BASEL MEDICAL GROUP LTD ORDINARY SHARES 0,6200 Ora15:59 0,6000 0,6395 3.588
BASELODE ENERGY CORP 0,1600 -0,12% Data23/04/2026 0,1574 0,1600 3.200
BASF SE ADR 15,8000 1,15% Data23/04/2026 15,7400 15,9200 163.198
BASF SE NA O.N. 63,5000 0,87% Data23/04/2026 63,5000 63,5000 6.350
BASSETT FURNITURE INDUSTRIES INC 14,92 2,75% Ora15:58 14,35 15,17 118.165
BATH & BODY WORKS INC 20,51 -0,17% Ora15:59 19,82 20,89 16.094.067
BATTALION OIL CORP 4,04 0,37% Ora15:59 3,78 4,37 23.211.210
BATTERY MINERAL RESOURCES CORP 0,1327 0,15% Data23/04/2026 0,1327 0,1327 664
BATTERY X METALS INC. 2,4400 7,96% Data23/04/2026 2,1200 2,4500 9.870