Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BANK OF HAWAII CORP	74,2500	2,05%	31/03/2026	73,3900	74,8350	27.071.179
BANK OF HAWAII CORP	26,2500	0,11%	31/03/2026	26,0925	26,3200	939.278
BANK OF HAWAII CORPORATION DEPO	15,6400	-2,86%	31/03/2026	15,6400	16,1800	294.939
BANK OF MONTREAL	135,3400	2,87%	31/03/2026	132,5715	135,4759	83.371.064
BANK OF NOVA SCOTIA (THE)	69,3100	2,85%	31/03/2026	67,8600	69,3250	140.544.115

BANK OF NT BUTTERFIELD & SON LTD	52,4800	1,37%	31/03/2026	51,7500	52,6100	8.096.982
BANK OF SAN FRANCISCO	37,5188	-0,74%	31/03/2026	37,5188	37,5188	7.504
BANK OF SOUTH CAROLINA	15,8900	2,65%	31/03/2026	15,8400	15,8900	20.069
BANK OF THE JAMES FINANCIAL GROUP	20,6000	-0,48%	31/03/2026	20,6000	20,8350	49.749
BANK OZK	45,8900	2,50%	31/03/2026	44,8800	46,3550	57.095.741
BANK OZK PREFERRED SERIES A	15,7600	-3,19%	31/03/2026	15,7600	16,3000	2.562.560
BANK POLSKA KASA OPIEKI S.A	55,6700		31/03/2026	55,6700	55,6700	0
BANK7 CORP	39,8800	0,28%	31/03/2026	39,5900	40,1600	464.004
BANKFIRST CAPITAL CORPORATION	52,8000	0,57%	31/03/2026	52,5000	52,8000	110.880
BANKFLORIDA BANCORP INC.	14,7500		31/03/2026	14,7500	14,7500	0
BANKUNITED, INC.	45,1600	2,17%	31/03/2026	43,6600	45,4350	34.964.001
BANKWELL FINANCIAL GROUP INC	48,5200	1,10%	31/03/2026	47,5100	49,0450	2.044.293
BANNER CORPORATION	60,6800	1,00%	31/03/2026	60,1000	61,0500	13.110.946
BANNERMAN RESOURCES LTD	2,7000	12,03%	31/03/2026	2,5900	2,7000	50.539
BANYAN GOLD CORP	0,8718	7,63%	31/03/2026	0,8130	0,8718	38.054

BANZAI INTERNATIONAL INC	0,9511	-1,96%	31/03/2026	0,9200	0,9628	737.258
BANZAI INTERNATIONAL INC	0,0131	-8,39%	31/03/2026	0,0120	0,0139	10
BAOSHENG MEDIA GROUP HOLDINGS LIMITED	2,5861	5,13%	31/03/2026	2,4300	2,6200	13.349
BAOZUN INC	2,3900	2,14%	31/03/2026	2,3100	2,4300	930.109
BAR HARBOR BANKSHARES INC	32,4500	0,62%	31/03/2026	32,1200	33,0000	4.458.338
BARCLAYS PLC ADR	21,1600	4,70%	31/03/2026	20,6050	21,2300	206.361.080
BARFRESH FOOD GROUP INC	2,8100	5,64%	31/03/2026	2,7322	2,9157	48.048
BARINGS BDC INC	8,2300	1,60%	31/03/2026	8,1100	8,2800	4.124.827
BARINGS CORPORATE INVESTORS	17,2400	-1,03%	31/03/2026	17,2400	18,0299	2.208.599
BARINGS GLOBAL SHORT DURATION HIGH YIELD	13,6600	3,56%	31/03/2026	13,1900	13,6600	18.796
BARINTHUS BIOTHERAPEUTICS PLC	0,5690	3,45%	31/03/2026	0,5505	0,5880	2.049
BARKSDALE RESOURCES CORP	0,1050	47,27%	31/03/2026	0,0893	0,1050	1.260
BARNES & NOBLE EDUCATION	8,8300	2,44%	31/03/2026	8,5000	8,9100	1.204.898
BARNES GROUP INC	40,7900	6,09%	31/03/2026	39,2900	40,9200	540.200.122
BARNWELL INDUSTRIES INC	1,0800	-7,69%	31/03/2026	1,0699	1,1782	283.502
BARRETT BUSINESS SERVICE	29,1800	-2,31%	31/03/2026	29,1600	30,6100	16.125.247
BARRICK GOLD CORP	40,0800	5,53%	31/03/2026	38,7350	40,5800	18.228.945
BARU GOLD CORP	0,0308	8,45%	31/03/2026	0,0305	0,0308	85
BASANITE INC	0,0300	1,69%	31/03/2026	0,0300	0,0300	0
BASE CARBON INC	0,5686	2,10%	31/03/2026	0,5500	0,5686	3.980
BASEL MEDICAL GROUP LTD ORDINARY SHARES	0,5901	7,27%	31/03/2026	0,5800	0,6097	7.688
BASELODE ENERGY CORP	0,1850	1,54%	31/03/2026	0,1850	0,1850	1.110
BASF SE ADR	15,3700	2,26%	31/03/2026	15,1200	15,3900	518.922
BASF SE NA O.N.	60,5000	2,04%	31/03/2026	59,5000	61,0000	146.894
BASSETT FURNITURE INDUSTRIES INC	14,1500	-0,42%	31/03/2026	13,8801	14,4350	341.425
BATH & BODY WORKS INC	18,6700		31/03/2026	18,3000	19,2200	106.912.336
BATTALION OIL CORP	3,9000	-28,83%	31/03/2026	3,7800	4,8300	54.185.820
BATTERY MINERAL RESOURCES CORP	0,1151	-4,08%	31/03/2026	0,1151	0,1151	23
BATTERY X METALS INC.	1,3300		31/03/2026	1,3300	1,3300	0
BAUDAX BIO INC	0			0	0	0

« 1 2 3 4 5 »