Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BANK OF HAWAII CORP 26,5700 0,23% Data06/05/2026 26,4501 26,6499 271.519
BANK OF HAWAII CORPORATION DEPO 16,2000 0,75% Data06/05/2026 16,1600 16,2506 23.846
BANK OF MONTREAL 155,03 2,66% Ora15:59 152,76 155,67 17.312.789
BANK OF NOVA SCOTIA (THE) 78,44 2,31% Ora15:59 77,40 78,66 15.249.406
BANK OF NT BUTTERFIELD & SON LTD 56,16 0,63% Ora15:59 56,00 56,50 1.049.856
BANK OF SAN FRANCISCO 40,0000 1,16% Data06/05/2026 40,0000 40,0000 8.000
BANK OF SOUTH CAROLINA 15,2500 -3,97% Data06/05/2026 15,2500 16,0000 59.475
BANK OF THE JAMES FINANCIAL GROUP 23,22 -0,73% Ora15:59 23,01 23,49 786.064
BANK OZK 49,19 1,46% Ora15:59 48,91 49,49 7.764.397
BANK OZK PREFERRED SERIES A 16,5400 -0,12% Data06/05/2026 16,5100 16,6200 516.858
BANK POLSKA KASA OPIEKI S.A 68,3800 6,83% Data06/05/2026 68,3800 68,3800 137
BANK7 CORP 43,6100 0,60% Data06/05/2026 43,5800 43,8400 4.230
BANKFIRST CAPITAL CORPORATION 63,5000 0,02% Data06/05/2026 59,9000 63,5000 111.189
BANKFLORIDA BANCORP INC. 15,6900 Data05/05/2026 15,6900 15,6900 0
BANKUNITED, INC. 47,90 1,07% Ora16:00 47,63 48,69 8.259.942
BANKWELL FINANCIAL GROUP INC 52,34 0,63% Ora15:59 51,92 52,58 162.849
BANNER CORPORATION 66,26 1,97% Ora15:59 65,50 66,28 4.425.504
BANNERMAN RESOURCES LTD 3,0700 2,33% Data06/05/2026 3,0500 3,0700 21.490
BANYAN GOLD CORP 1,0000 2,69% Data06/05/2026 1,0000 1,0400 31.810
BANZAI INTERNATIONAL INC 0,2258 -19,53% Ora15:59 0,2000 0,2298 539.254
BANZAI INTERNATIONAL INC 0,0082 -22,64% Data06/05/2026 0,0063 0,0109 543
BAOSHENG MEDIA GROUP HOLDINGS LIMITED 2,94 Ora15:55 2,90 2,97 14.495
BAOZUN INC 2,77 1,09% Ora15:59 2,75 2,86 209.501
BAR HARBOR BANKSHARES INC 35,07 0,69% Ora15:59 34,92 35,58 676.853
BARCLAYS PLC ADR 24,01 5,17% Ora15:59 23,90 24,26 28.477.088
BARFRESH FOOD GROUP INC 2,44 0,87% Ora12:28 2,44 2,44 1.924
BARINGS BDC INC 9,20 -0,25% Ora15:59 9,07 9,22 1.896.119
BARINGS CORPORATE INVESTORS 17,5 0,06% Data06/05/2026 17,4 17,6 6.596
BARINGS GLOBAL SHORT DURATION HIGH YIELD 14,3000 -0,28% Data06/05/2026 14,3000 14,4000 6.378
BARINTHUS BIOTHERAPEUTICS PLC 0,6351 -3,04% Ora15:59 0,6290 0,6990 12.447
BARKSDALE RESOURCES CORP 0,2750 16,87% Data06/05/2026 0,2420 0,2750 27.046
BARNES & NOBLE EDUCATION 10,43 2,46% Ora15:59 10,25 10,50 602.014
BARNES GROUP INC 41,58 7,39% Ora15:59 40,24 41,62 92.917.069
BARNWELL INDUSTRIES INC 1,12 -3,04% Ora15:59 1,10 1,13 24.343
BARRETT BUSINESS SERVICE 29,45 -3,05% Ora15:59 29,26 30,50 672.709
BARRICK GOLD CORP 43,06 0,30% Ora16:00 42,00 44,22 5.319.130
BARU GOLD CORP 0,0256 -2,29% Data05/05/2026 0,0250 0,0342 5.054
BASANITE INC 0,0215 -2,27% Data06/05/2026 0,0215 0,0215 8
BASE CARBON INC 0,5700 -7,69% Data06/05/2026 0,5700 0,6017 11.514
BASEL MEDICAL GROUP LTD ORDINARY SHARES 0,6966 14,76% Ora15:59 0,5901 0,7690 37.747
BASELODE ENERGY CORP 0,1400 -4,11% Data06/05/2026 0,1400 0,1460 1.694
BASF SE ADR 15,5000 -1,08% Data06/05/2026 15,3500 15,5200 2.237.348
BASF SE NA O.N. 60,3000 -6,51% Data05/05/2026 60,3000 60,3000 36.180
BASSETT FURNITURE INDUSTRIES INC 14,24 0,28% Ora15:55 14,15 14,37 22.240
BATH & BODY WORKS INC 19,16 4,13% Ora15:59 18,65 19,27 13.637.079
BATTALION OIL CORP 2,95 -14,90% Ora16:00 2,95 3,14 3.896.213
BATTERY MINERAL RESOURCES CORP 0,1328 7,79% Data06/05/2026 0,1328 0,1328 1.461
BATTERY X METALS INC. 2,7700 -3,65% Data06/05/2026 2,7000 2,8900 3.601
BAUDAX BIO INC 0 0 0 0
BAUSCH & LOMB CORP 16,00 Ora15:59 15,82 16,14 1.335.195