Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BANK OF AMERICA PRF 5,875	0			0	0	0
BANK OF HAWAII CORP	77,32	-0,76%	15:59	76,68	78,02	10.430.703
BANK OF HAWAII CORP	26,2700	-0,19%	29/04/2026	26,1400	26,4400	657.669
BANK OF HAWAII CORPORATION DEPO	16,0800	-1,05%	29/04/2026	16,0800	16,3050	57.663
BANK OF MONTREAL	148,23	-2,13%	15:59	147,80	150,29	14.055.071
BANK OF NOVA SCOTIA (THE)	75,66	-1,37%	15:59	75,64	76,77	27.649.167
BANK OF NT BUTTERFIELD & SON LTD	54,66	-2,57%	15:59	54,26	57,21	2.387.742
BANK OF SAN FRANCISCO	37,5000		29/04/2026	37,5000	37,5000	0
BANK OF SOUTH CAROLINA	15,9500	-0,31%	29/04/2026	15,9500	16,0000	11.372
BANK OF THE JAMES FINANCIAL GROUP	23,15	-0,13%	13:59	23,15	23,19	7.876
BANK OZK	47,50	-1,66%	15:59	47,47	48,55	7.268.827
BANK OZK PREFERRED SERIES A	16,7400	0,07%	29/04/2026	16,6100	16,7500	196.126
BANK POLSKA KASA OPIEKI S.A	64,0100		29/04/2026	64,0100	64,0100	0
BANK7 CORP	43,5000	-3,12%	29/04/2026	43,5000	44,8800	411.902
BANKFIRST CAPITAL CORPORATION	63,2070	0,33%	29/04/2026	63,2070	63,2070	0
BANKFLORIDA BANCORP INC.	15,6900	-7,16%	29/04/2026	15,6900	15,6900	0
BANKUNITED, INC.	46,02	-2,56%	15:59	45,61	47,32	3.774.783
BANKWELL FINANCIAL GROUP INC	52,58	-1,16%	15:59	52,18	53,56	679.303
BANNER CORPORATION	66,17	-1,79%	15:59	65,95	67,41	1.135.151
BANNERMAN RESOURCES LTD	3,0000	-7,12%	29/04/2026	3,0000	3,0800	9.600

BANYAN GOLD CORP	1,0300	-3,74%	29/04/2026	1,0300	1,0700	24.435
BANZAI INTERNATIONAL INC	0,3125	-21,19%	15:59	0,3094	0,3663	194.399
BANZAI INTERNATIONAL INC	0,0109	-15,50%	29/04/2026	0,0109	0,0126	12
BAOSHENG MEDIA GROUP HOLDINGS LIMITED	2,7050		29/04/2026	2,7050	2,7050	0
BAOZUN INC	2,76	-2,65%	15:59	2,73	2,85	136.232
BAR HARBOR BANKSHARES INC	34,52	-1,93%	15:59	34,35	35,10	231.381
BARCLAYS PLC ADR	23,00		15:59	22,85	23,28	36.231.780
BARFRESH FOOD GROUP INC	2,65	6,43%	15:45	2,53	2,65	17.004
BARINGS BDC INC	8,93	-0,50%	15:59	8,88	8,99	624.531
BARINGS CORPORATE INVESTORS	17,5	-0,57%	29/04/2026	17,4	17,6	825.580
BARINGS GLOBAL SHORT DURATION HIGH YIELD	14,0800	-0,21%	29/04/2026	14,0000	14,2600	10.490
BARINTHUS BIOTHERAPEUTICS PLC	0,5999	-1,66%	15:38	0,5900	0,6260	2.015
BARKSDALE RESOURCES CORP	0,1800		29/04/2026	0,1800	0,1800	0
BARNES & NOBLE EDUCATION	9,75	-3,23%	15:59	9,70	10,05	415.875
BARNES GROUP INC	38,43	-1,89%	15:59	38,11	38,88	87.420.890
BARNWELL INDUSTRIES INC	1,15		15:59	1,14	1,17	175.687
BARRETT BUSINESS SERVICE	31,54	0,16%	15:59	31,35	31,71	921.103
BARRICK GOLD CORP	45,20	-1,14%	15:59	44,35	45,61	4.675.620
BARU GOLD CORP	0,0298	2,41%	29/04/2026	0,0298	0,0298	19.668
BASANITE INC	0,0226	4,63%	29/04/2026	0,0218	0,0234	59
BASE CARBON INC	0,6324		29/04/2026	0,6100	0,6400	6.017
BASEL MEDICAL GROUP LTD ORDINARY SHARES	0,5761	-7,53%	15:56	0,5503	0,5766	3.168
BASELODE ENERGY CORP	0,1500	-5,06%	29/04/2026	0,1500	0,1550	2.171
BASF SE ADR	15,7100	-1,07%	29/04/2026	15,6800	15,9900	251.847
BASF SE NA O.N.	64,8600	0,34%	29/04/2026	64,8600	64,8600	6.486
BASSETT FURNITURE INDUSTRIES INC	14,57	-1,42%	15:58	14,50	14,64	16.610
BATH & BODY WORKS INC	18,32	-4,88%	15:59	18,07	19,12	14.402.881
BATTALION OIL CORP	3,90	6,27%	15:59	3,43	3,99	22.661.752
BATTERY MINERAL RESOURCES CORP	0,1255	-3,46%	29/04/2026	0,1255	0,1255	16
BATTERY X METALS INC.	2,9300	8,52%	29/04/2026	2,7200	2,9300	33.376

« 1 2 3 4 5 »