Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BANK OF AMERICA PRF 5,875 0 0 0 0
BANK OF HAWAII CORP 79,12 0,74% Ora15:59 77,42 79,27 4.559.371
BANK OF HAWAII CORP 26,6400 0,26% Data13/04/2026 26,6200 26,7799 707.772
BANK OF HAWAII CORPORATION DEPO 16,4650 0,89% Data13/04/2026 16,3000 16,4650 81.041
BANK OF MONTREAL 146,21 1,31% Ora15:59 142,91 146,22 8.590.297
BANK OF NOVA SCOTIA (THE) 73,71 1,09% Ora15:59 72,12 73,75 11.007.027
BANK OF NT BUTTERFIELD & SON LTD 56,33 0,55% Ora15:59 55,03 56,33 1.453.025
BANK OF SAN FRANCISCO 37,8500 0,93% Data13/04/2026 37,5000 37,8500 49.205
BANK OF SOUTH CAROLINA 15,5000 -2,45% Data13/04/2026 15,3000 15,8000 100.750
BANK OF THE JAMES FINANCIAL GROUP 21,96 -1,21% Ora15:58 21,70 22,34 39.460
BANK OZK 47,97 0,05% Ora15:59 46,84 48,16 7.351.835
BANK OZK PREFERRED SERIES A 16,4900 -0,60% Data13/04/2026 16,4500 16,5900 328.019
BANK POLSKA KASA OPIEKI S.A 55,6700 Data13/04/2026 55,6700 55,6700 0
BANK7 CORP 42,9200 0,35% Data13/04/2026 42,0700 43,0000 372.245
BANKFIRST CAPITAL CORPORATION 56,0000 4,67% Data13/04/2026 56,0000 56,0000 11.200
BANKFLORIDA BANCORP INC. 14,7000 Data13/04/2026 14,7000 14,7000 0
BANKUNITED, INC. 46,99 0,71% Ora15:59 46,01 47,01 6.920.531
BANKWELL FINANCIAL GROUP INC 52,45 -0,85% Ora15:59 52,22 52,71 570.489
BANNER CORPORATION 63,91 -0,13% Ora15:59 63,16 64,09 1.373.496
BANNERMAN RESOURCES LTD 2,7200 1,12% Data13/04/2026 2,6000 2,7200 212.048
BANYAN GOLD CORP 1,0400 2,97% Data13/04/2026 0,9980 1,0400 332.822
BANZAI INTERNATIONAL INC 0,6874 28,03% Ora15:59 0,5192 0,6950 317.679
BANZAI INTERNATIONAL INC 0,0198 Data13/04/2026 0,0125 0,0198 2.472
BAOSHENG MEDIA GROUP HOLDINGS LIMITED 2,52 -0,79% Ora15:59 2,46 2,55 8.113
BAOZUN INC 2,59 6,82% Ora15:59 2,37 2,59 231.115
BAR HARBOR BANKSHARES INC 35,01 -0,28% Ora15:59 34,90 35,23 465.182
BARCLAYS PLC ADR 23,83 0,42% Ora15:59 23,24 23,86 33.007.444
BARFRESH FOOD GROUP INC 2,91 4,68% Ora14:39 2,84 2,94 585
BARINGS BDC INC 8,51 2,04% Ora15:59 8,32 8,51 1.167.043
BARINGS CORPORATE INVESTORS 17,6 -0,06% Data13/04/2026 17,5 18,0 316.307
BARINGS GLOBAL SHORT DURATION HIGH YIELD 13,8600 -0,65% Data10/04/2026 13,8300 13,9800 14.830
BARINTHUS BIOTHERAPEUTICS PLC 0,5500 -3,08% Ora15:16 0,5500 0,6148 3.963
BARKSDALE RESOURCES CORP 0,1660 18,57% Data13/04/2026 0,1425 0,1678 115.392
BARNES & NOBLE EDUCATION 10,05 2,97% Ora15:59 9,52 10,12 518.785
BARNES GROUP INC 43,03 -1,21% Ora15:59 42,42 43,48 67.836.733
BARNWELL INDUSTRIES INC 1,03 4,04% Ora15:59 1,00 1,06 183.916
BARRETT BUSINESS SERVICE 29,11 2,90% Ora15:59 28,15 29,20 790.720
BARRICK GOLD CORP 43,98 Ora15:59 43,02 44,06 4.487.272
BARU GOLD CORP 0,0283 Data13/04/2026 0,0283 0,0283 0
BASANITE INC 0,0237 -2,07% Data13/04/2026 0,0237 0,0245 1.153
BASE CARBON INC 0,6791 -4,62% Data13/04/2026 0,6680 0,6985 30.651
BASEL MEDICAL GROUP LTD ORDINARY SHARES 0,5519 -6,31% Ora15:08 0,5500 0,5900 5.448
BASELODE ENERGY CORP 0,1900 Data13/04/2026 0,1840 0,1930 1.748
BASF SE ADR 16,1300 0,81% Data13/04/2026 15,9100 16,1300 2.396.095
BASF SE NA O.N. 63,2900 Data13/04/2026 63,2900 63,2900 0
BASSETT FURNITURE INDUSTRIES INC 14,16 1,07% Ora15:59 13,93 14,42 107.335
BATH & BODY WORKS INC 18,35 1,35% Ora15:59 17,30 18,45 16.643.093
BATTALION OIL CORP 3,64 13,75% Ora16:00 3,47 4,09 19.012.387
BATTERY MINERAL RESOURCES CORP 0,1009 Data13/04/2026 0,1009 0,1009 0
BATTERY X METALS INC. 2,2260 8,59% Data13/04/2026 2,1600 2,3246 12.648