Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BANK OF HAWAII CORP	73,75	-0,19%	12/03/2026	72,14	73,97	22.686.680
BANK OF HAWAII CORP	26,2000	-0,11%	12/03/2026	26,1800	26,3424	141.113
BANK OF HAWAII CORPORATION DEPO	16,0000	-0,06%	12/03/2026	15,9500	16,1150	51.536
BANK OF MONTREAL	138,91	-2,20%	12/03/2026	138,68	140,81	107.659.001
BANK OF NOVA SCOTIA (THE)	69,90	-1,98%	12/03/2026	69,79	70,68	105.810.915

BANK OF NT BUTTERFIELD & SON LTD	50,75	0,53%	12/03/2026	49,69	50,81	9.912.998
BANK OF SAN FRANCISCO	37,6000		12/03/2026	37,6000	37,6000	0
BANK OF SOUTH CAROLINA	15,5000	0,65%	12/03/2026	15,3800	15,5000	42.160
BANK OF THE JAMES FINANCIAL GROUP	19,94	-0,25%	12/03/2026	19,88	19,94	14.357
BANK OZK	43,84	-0,23%	12/03/2026	42,99	44,29	75.772.574
BANK OZK PREFERRED SERIES A	16,5500	0,49%	12/03/2026	16,4202	16,6000	547.623
BANK POLSKA KASA OPIEKI S.A	54,4000		11/03/2026	54,4000	54,4000	0
BANK7 CORP	39,4300	-0,45%	12/03/2026	39,1100	39,6100	255.664
BANKFIRST CAPITAL CORPORATION	52,2500	-0,89%	12/03/2026	51,5000	52,6900	209.000
BANKFLORIDA BANCORP INC.	14,7500		12/03/2026	14,7500	14,7500	0
BANKUNITED, INC.	43,18	-1,68%	12/03/2026	42,33	43,88	31.751.679
BANKWELL FINANCIAL GROUP INC	46,93	0,45%	12/03/2026	45,89	47,25	1.959.938
BANNER CORPORATION	59,34	0,58%	12/03/2026	57,21	59,40	17.568.556
BANNERMAN RESOURCES LTD	2,9300	-2,33%	12/03/2026	2,9300	3,0000	2.491
BANYAN GOLD CORP	0,9907	-1,91%	12/03/2026	0,9663	1,0000	8.312

BANZAI INTERNATIONAL INC	1,08	4,85%	12/03/2026	1,00	1,09	486.276
BANZAI INTERNATIONAL INC	0,0148	10,45%	12/03/2026	0,0148	0,0148	0
BAOSHENG MEDIA GROUP HOLDINGS LIMITED	2,68		12/03/2026	2,68	2,76	7.694
BAOZUN INC	2,41	-1,23%	12/03/2026	2,41	2,49	400.381
BAR HARBOR BANKSHARES INC	31,14	0,13%	12/03/2026	30,21	31,50	8.218.874
BARCLAYS PLC ADR	20,89	-5,90%	12/03/2026	20,71	21,34	274.783.342
BARFRESH FOOD GROUP INC	2,8900	0,35%	11/03/2026	2,7700	2,9400	13.138
BARINGS BDC INC	8,12	-0,25%	12/03/2026	8,03	8,21	7.113.031
BARINGS CORPORATE INVESTORS	19,5	-2,96%	12/03/2026	19,5	20,2	596.602
BARINGS GLOBAL SHORT DURATION HIGH YIELD	13,8900		11/03/2026	13,8600	14,0800	11.834
BARINTHUS BIOTHERAPEUTICS PLC	0,6000	1,44%	12/03/2026	0,5800	0,6100	7.457
BARKSDALE RESOURCES CORP	0,1032	3,20%	12/03/2026	0,1032	0,1033	1.032
BARNES & NOBLE EDUCATION	8,05	-3,94%	12/03/2026	7,96	8,42	2.342.027
BARNES GROUP INC	44,49	-2,09%	12/03/2026	44,06	45,20	357.599.764
BARNWELL INDUSTRIES INC	1,14	3,64%	12/03/2026	1,11	1,23	651.469
BARRETT BUSINESS SERVICE	26,93	-0,37%	12/03/2026	26,49	27,50	10.492.547
BARRICK GOLD CORP	48,94	-3,03%	12/03/2026	48,20	49,97	22.547.294
BARU GOLD CORP	0,0380		12/03/2026	0,0380	0,0380	0
BASANITE INC	0,0302	0,67%	12/03/2026	0,0300	0,0305	1.365
BASE CARBON INC	0,6495	-2,01%	12/03/2026	0,6495	0,6700	20.135
BASEL MEDICAL GROUP LTD ORDINARY SHARES	0,5969	-2,32%	12/03/2026	0,5827	0,6111	6.984
BASELODE ENERGY CORP	0,1833	0,71%	12/03/2026	0,1833	0,1940	17.586
BASF SE ADR	13,9000	3,19%	12/03/2026	13,7500	14,0100	299.309
BASF SE NA O.N.	56,3700	7,27%	12/03/2026	56,3700	56,3700	5.637
BASSETT FURNITURE INDUSTRIES INC	13,97	-0,21%	12/03/2026	13,76	14,15	1.163.701
BATH & BODY WORKS INC	18,78	-6,33%	12/03/2026	18,75	19,91	98.476.592
BATTALION OIL CORP	22,46	15,48%	12/03/2026	20,90	24,29	294.604.316
BATTERY MINERAL RESOURCES CORP	0,1310	-1,13%	12/03/2026	0,1310	0,1326	5.240
BATTERY X METALS INC.	1,5180	-3,31%	12/03/2026	1,5180	1,5180	0
BAUDAX BIO INC	0			0	0	0

« 1 2 3 4 5 »