Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BANK OF HAWAII CORP 78,74 0,66% Ora15:59 77,43 79,86 5.349.574
BANK OF HAWAII CORP 26,6300 -0,11% Data25/02/2026 26,5000 26,7100 313.275
BANK OF HAWAII CORPORATION DEPO 16,8000 0,18% Data25/02/2026 16,7200 16,8000 97.894
BANK OF MONTREAL 148,85 0,49% Ora15:59 147,01 148,96 21.381.540
BANK OF NOVA SCOTIA (THE) 76,76 1,11% Ora15:59 75,16 76,89 28.543.580
BANK OF NT BUTTERFIELD & SON LTD 52,75 1,58% Ora15:59 52,14 52,91 1.976.150
BANK OF SAN FRANCISCO 38,5000 Data25/02/2026 38,5000 38,5000 50.050
BANK OF SOUTH CAROLINA 15,4800 -0,06% Data25/02/2026 15,4800 15,4800 7.740
BANK OF THE JAMES FINANCIAL GROUP 20,64 -0,29% Ora15:29 20,49 20,65 30.052
BANK OZK 49,31 0,57% Ora15:59 48,50 49,82 6.336.812
BANK OZK PREFERRED SERIES A 16,7100 0,21% Data25/02/2026 16,6200 16,7100 317.356
BANK POLSKA KASA OPIEKI S.A 67,2200 Data25/02/2026 67,2200 67,2200 0
BANK7 CORP 42,4900 0,85% Data25/02/2026 42,0000 42,9225 396.814
BANKFIRST CAPITAL CORPORATION 52,0000 Data25/02/2026 52,0000 52,7500 39.000
BANKFLORIDA BANCORP INC. 14,7500 Data25/02/2026 14,7500 14,7500 0
BANKUNITED, INC. 49,49 1,85% Ora15:59 48,56 49,57 3.660.261
BANKWELL FINANCIAL GROUP INC 48,23 0,22% Ora15:13 47,85 48,35 96.357
BANNER CORPORATION 61,79 0,80% Ora15:59 61,08 63,08 3.893.832
BANNERMAN RESOURCES LTD 3,1300 -3,69% Data25/02/2026 3,0800 3,3300 96.404
BANYAN GOLD CORP 0,9861 7,18% Data25/02/2026 0,9400 0,9990 73.319
BANZAI INTERNATIONAL INC 1,20 -4,21% Ora15:56 1,16 1,25 183.144
BANZAI INTERNATIONAL INC 0,0152 -9,52% Data25/02/2026 0,0131 0,0169 635
BAOSHENG MEDIA GROUP HOLDINGS LIMITED 2,64 -2,04% Ora14:06 2,57 2,69 1.293
BAOZUN INC 2,58 -1,72% Ora15:59 2,54 2,63 171.588
BAR HARBOR BANKSHARES INC 33,84 0,48% Ora15:58 33,32 34,27 312.031
BARCLAYS PLC ADR 25,28 -1,39% Ora15:59 25,17 25,85 48.079.777
BARFRESH FOOD GROUP INC 2,80 1,81% Ora15:48 2,71 2,80 994
BARINGS BDC INC 8,79 -0,90% Ora15:59 8,74 8,98 1.818.028
BARINGS CORPORATE INVESTORS 20,6 -1,25% Data25/02/2026 20,6 20,9 257.625
BARINGS GLOBAL SHORT DURATION HIGH YIELD 14,4500 0,07% Data25/02/2026 14,3900 14,5900 11.416
BARINTHUS BIOTHERAPEUTICS PLC 0,6000 -1,64% Ora14:36 0,5801 0,6378 5.684
BARKSDALE RESOURCES CORP 0,1270 -9,80% Data25/02/2026 0,1270 0,1270 805
BARNES & NOBLE EDUCATION 8,80 5,53% Ora15:59 8,37 8,85 693.002
BARNES GROUP INC 50,36 1,09% Ora15:59 48,95 50,50 101.149.905
BARNWELL INDUSTRIES INC 1,05 3,96% Ora15:59 1,01 1,09 49.694
BARRETT BUSINESS SERVICE 26,81 -14,81% Ora15:59 25,33 28,71 5.513.548
BARRICK GOLD CORP 56,51 0,59% Ora15:59 54,51 56,72 7.939.947
BARU GOLD CORP 0,0386 2,39% Data25/02/2026 0,0365 0,0399 2.524
BASANITE INC 0,0388 3,47% Data25/02/2026 0,0388 0,0388 407
BASE CARBON INC 0,7202 0,31% Data25/02/2026 0,7118 0,7388 40.457
BASEL MEDICAL GROUP LTD ORDINARY SHARES 0,6200 -1,59% Ora15:57 0,6200 0,6475 1.827
BASELODE ENERGY CORP 0,1900 5,50% Data25/02/2026 0,1885 0,1900 7.695
BASF SE ADR 14,5100 0,69% Data25/02/2026 14,3600 14,5200 1.488.726
BASF SE NA O.N. 55,2000 Data25/02/2026 55,2000 55,2000 0
BASSETT FURNITURE INDUSTRIES INC 15,07 -0,79% Ora15:57 15,05 15,42 110.175
BATH & BODY WORKS INC 23,32 2,87% Ora15:59 23,00 23,63 14.734.117
BATTALION OIL CORP 4,14 1,29% Ora15:59 3,91 4,63 5.727.622
BATTERY MINERAL RESOURCES CORP 0,1285 8,35% Data25/02/2026 0,1285 0,1285 2.571
BATTERY X METALS INC. 1,5700 Data25/02/2026 1,5700 1,5700 0
BAUDAX BIO INC 0 0 0 0