Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BANK OF AMERICA DEP SHS PRF 0 0 0 0
BANK OF AMERICA PRF 5,875 0 0 0 0
BANK OF HAWAII CORP 78,51 -1,32% Ora15:59 77,97 79,35 4.235.258
BANK OF HAWAII CORP 26,5700 0,08% Data10/04/2026 26,5500 26,7400 164.043
BANK OF HAWAII CORPORATION DEPO 16,3200 -0,67% Data10/04/2026 16,3200 16,4300 23.093
BANK OF MONTREAL 144,23 1,02% Ora15:59 143,06 145,09 12.583.761
BANK OF NOVA SCOTIA (THE) 72,91 1,00% Ora15:59 72,32 73,07 18.124.944
BANK OF NT BUTTERFIELD & SON LTD 56,03 -0,85% Ora15:59 55,40 56,25 1.663.366
BANK OF SAN FRANCISCO 37,5000 -1,32% Data10/04/2026 37,5000 37,9400 7.500
BANK OF SOUTH CAROLINA 15,8900 0,70% Data10/04/2026 15,8900 15,8900 191
BANK OF THE JAMES FINANCIAL GROUP 22,23 -2,41% Ora15:53 22,01 22,97 114.190
BANK OZK 47,93 -0,32% Ora15:59 47,85 48,28 9.661.685
BANK OZK PREFERRED SERIES A 16,5900 0,61% Data10/04/2026 16,4001 16,5900 287.189
BANK POLSKA KASA OPIEKI S.A 55,6700 Data10/04/2026 55,6700 55,6700 0
BANK7 CORP 42,7700 -1,54% Data10/04/2026 42,4000 43,1300 184.681
BANKFIRST CAPITAL CORPORATION 53,5000 -2,73% Data10/04/2026 53,5000 55,1300 10.379
BANKFLORIDA BANCORP INC. 14,7000 Data10/04/2026 14,7000 14,7000 0
BANKUNITED, INC. 46,65 -2,06% Ora15:59 46,59 47,25 9.574.296
BANKWELL FINANCIAL GROUP INC 52,90 -0,95% Ora15:59 52,41 53,52 315.906
BANNER CORPORATION 64,04 -0,42% Ora15:59 63,33 64,31 1.435.855
BANNERMAN RESOURCES LTD 2,6900 -2,18% Data10/04/2026 2,5000 2,8000 36.584
BANYAN GOLD CORP 1,0100 2,02% Data10/04/2026 0,9900 1,0100 95.455
BANZAI INTERNATIONAL INC 0,5369 -9,31% Ora15:59 0,5322 0,5909 201.355
BANZAI INTERNATIONAL INC 0,0198 Data10/04/2026 0,0190 0,0198 791
BAOSHENG MEDIA GROUP HOLDINGS LIMITED 2,51 -4,67% Ora15:57 2,39 2,55 18.596
BAOZUN INC 2,42 -6,40% Ora15:59 2,35 2,65 488.133
BAR HARBOR BANKSHARES INC 35,12 -0,31% Ora15:59 34,78 35,21 426.065
BARCLAYS PLC ADR 23,75 1,47% Ora15:59 23,66 23,91 36.672.219
BARFRESH FOOD GROUP INC 2,7800 Data10/04/2026 2,7800 2,7800 0
BARINGS BDC INC 8,36 0,24% Ora15:59 8,30 8,40 612.249
BARINGS CORPORATE INVESTORS 17,6 -0,34% Data10/04/2026 17,3 17,7 411.968
BARINGS GLOBAL SHORT DURATION HIGH YIELD 13,8600 -0,65% Data10/04/2026 13,8300 13,9800 14.830
BARINTHUS BIOTHERAPEUTICS PLC 0,5675 3,18% Ora15:59 0,5500 0,6000 4.646
BARKSDALE RESOURCES CORP 0,1400 8,61% Data10/04/2026 0,1262 0,1441 54.670
BARNES & NOBLE EDUCATION 9,75 -0,10% Ora15:59 9,57 9,82 240.033
BARNES GROUP INC 43,56 2,65% Ora15:59 42,83 43,92 86.111.908
BARNWELL INDUSTRIES INC 1,00 -2,91% Ora15:53 0,98 1,02 87.166
BARRETT BUSINESS SERVICE 28,25 -1,46% Ora15:59 28,16 28,79 883.659
BARRICK GOLD CORP 43,96 -0,37% Ora15:59 43,83 44,83 2.845.674
BARU GOLD CORP 0,0283 -2,41% Data10/04/2026 0,0283 0,0283 28
BASANITE INC 0,0242 -3,20% Data10/04/2026 0,0242 0,0250 1.307
BASE CARBON INC 0,7120 13,50% Data10/04/2026 0,6992 0,7264 24.525
BASEL MEDICAL GROUP LTD ORDINARY SHARES 0,5890 -4,85% Ora15:30 0,5658 0,5980 6.502
BASELODE ENERGY CORP 0,1900 -2,56% Data10/04/2026 0,1900 0,2022 855
BASF SE ADR 16,0000 2,04% Data10/04/2026 15,9400 16,1200 1.156.992
BASF SE NA O.N. 63,2900 4,40% Data10/04/2026 63,2900 63,2900 145.567
BASSETT FURNITURE INDUSTRIES INC 14,09 -3,33% Ora15:58 13,85 14,52 232.132
BATH & BODY WORKS INC 18,11 -1,71% Ora15:59 17,97 18,49 11.702.366
BATTALION OIL CORP 3,21 -10,58% Ora15:59 3,13 3,50 9.377.706
BATTERY MINERAL RESOURCES CORP 0,1009 Data10/04/2026 0,1009 0,1009 0