Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BANK OF AMERICA DEP SHS PRF	0			0	0	0
BANK OF AMERICA PRF 5,875	0			0	0	0
BANK OF HAWAII CORP	78,50	-1,33%	12:46	78,24	79,35	858.071
BANK OF HAWAII CORP	26,5500	0,11%	09/04/2026	26,4000	26,6700	103.518
BANK OF HAWAII CORPORATION DEPO	16,4300	0,24%	09/04/2026	16,2800	16,4600	45.626
BANK OF MONTREAL	144,00	0,86%	12:46	143,06	144,25	4.716.599
BANK OF NOVA SCOTIA (THE)	72,77	0,81%	12:48	72,32	72,88	8.901.802
BANK OF NT BUTTERFIELD & SON LTD	55,88	-1,12%	12:43	55,40	56,25	781.360
BANK OF SAN FRANCISCO	38,0000		09/04/2026	38,0000	38,0000	0
BANK OF SOUTH CAROLINA	15,7800	0,36%	09/04/2026	15,5000	15,7800	18.936
BANK OF THE JAMES FINANCIAL GROUP	22,58	-0,88%	12:35	22,01	22,97	75.795
BANK OZK	47,98	-0,21%	12:45	47,85	48,28	4.344.366
BANK OZK PREFERRED SERIES A	16,4900	0,49%	09/04/2026	16,3200	16,4900	350.017
BANK POLSKA KASA OPIEKI S.A	55,6700		09/04/2026	55,6700	55,6700	0
BANK7 CORP	43,4400	1,09%	09/04/2026	43,2141	43,4400	303.819
BANKFIRST CAPITAL CORPORATION	55,0000	0,97%	09/04/2026	54,2500	55,0000	170.500
BANKFLORIDA BANCORP INC.	14,7000		09/04/2026	14,7000	14,7000	0
BANKUNITED, INC.	46,75	-1,85%	12:47	46,71	47,25	6.566.137
BANKWELL FINANCIAL GROUP INC	52,50	-1,70%	12:45	52,48	53,52	154.368
BANNER CORPORATION	63,56	-1,17%	12:42	63,33	64,31	537.403

BANNERMAN RESOURCES LTD	2,7500	-3,51%	09/04/2026	2,5850	2,7500	74.412
BANYAN GOLD CORP	0,9900	1,83%	09/04/2026	0,9700	1,0200	436.851
BANZAI INTERNATIONAL INC	0,5547	-6,30%	12:41	0,5322	0,5909	126.385
BANZAI INTERNATIONAL INC	0,0198	14,45%	09/04/2026	0,0172	0,0297	3.387
BAOSHENG MEDIA GROUP HOLDINGS LIMITED	2,53	-3,80%	12:38	2,39	2,53	13.200
BAOZUN INC	2,43	-6,01%	12:42	2,35	2,65	357.985
BAR HARBOR BANKSHARES INC	34,86	-1,05%	12:41	34,78	35,18	132.682
BARCLAYS PLC ADR	23,69	1,22%	12:48	23,66	23,91	27.168.567
BARFRESH FOOD GROUP INC	2,7800	-3,14%	09/04/2026	2,7500	2,8450	4.089
BARINGS BDC INC	8,35	0,12%	12:48	8,30	8,40	251.326
BARINGS CORPORATE INVESTORS	17,7	-1,28%	09/04/2026	17,3	18,0	3.359.597
BARINGS GLOBAL SHORT DURATION HIGH YIELD	13,9500	0,87%	09/04/2026	13,8200	13,9700	12.946
BARINTHUS BIOTHERAPEUTICS PLC	0,5500		11:28	0,5500	0,6000	1.118
BARKSDALE RESOURCES CORP	0,1289	0,94%	09/04/2026	0,1281	0,1358	32.434
BARNES & NOBLE EDUCATION	9,65	-1,18%	12:43	9,57	9,82	109.512
BARNES GROUP INC	43,43	2,35%	12:48	42,83	43,92	54.287.448
BARNWELL INDUSTRIES INC	1,00	-2,91%	12:47	0,98	1,02	73.423
BARRETT BUSINESS SERVICE	28,43	-0,84%	12:47	28,29	28,79	445.432
BARRICK GOLD CORP	44,21	0,20%	12:47	44,12	44,83	1.391.347
BARU GOLD CORP	0,0290	6,62%	09/04/2026	0,0290	0,0290	551
BASANITE INC	0,0250	-7,41%	09/04/2026	0,0250	0,0270	2.542
BASE CARBON INC	0,6273		09/04/2026	0,6273	0,6273	627
BASEL MEDICAL GROUP LTD ORDINARY SHARES	0,5706	-7,82%	12:32	0,5658	0,5980	6.294
BASELODE ENERGY CORP	0,1950		09/04/2026	0,1900	0,1965	780
BASF SE ADR	15,6800	2,68%	09/04/2026	15,3100	15,7400	3.146.976
BASF SE NA O.N.	60,6200	0,31%	09/04/2026	60,3900	60,6200	56.377
BASSETT FURNITURE INDUSTRIES INC	13,99	-3,98%	12:48	13,98	14,52	116.288
BATH & BODY WORKS INC	18,11	-1,68%	12:48	18,00	18,49	6.551.853
BATTALION OIL CORP	3,25	-9,47%	12:48	3,16	3,50	6.336.898
BATTERY MINERAL RESOURCES CORP	0,1009	-11,57%	09/04/2026	0,1009	0,1012	908

« 1 2 3 4 5 »