Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BANK OF HAWAII CORP 26,3500 Data09/02/2026 26,2500 26,4800 191.591
BANK OF HAWAII CORPORATION DEPO 16,6900 0,09% Data09/02/2026 16,6100 16,6900 78.977
BANK OF MONTREAL 144,78 2,15% Ora15:59 142,60 144,82 11.557.483
BANK OF NOVA SCOTIA (THE) 77,62 1,68% Ora15:59 76,46 77,72 14.378.248
BANK OF NT BUTTERFIELD & SON LTD 53,35 0,50% Ora15:59 52,84 53,59 1.134.251
BANK OF SAN FRANCISCO 37,1000 1,64% Data09/02/2026 37,1000 37,3400 11.130
BANK OF THE JAMES FINANCIAL GROUP 21,24 3,86% Ora14:50 20,40 21,39 83.892
BANK OZK 51,31 -0,18% Ora15:59 51,08 51,64 6.816.867
BANK OZK PREFERRED SERIES A 16,4800 -0,12% Data09/02/2026 16,4528 16,5500 233.027
BANK POLSKA KASA OPIEKI S.A 64,4600 Data06/02/2026 64,4600 64,4600 0
BANK7 CORP 45,0600 -0,29% Data09/02/2026 44,8000 45,5000 246.884
BANKFIRST CAPITAL CORPORATION 50,0100 0,02% Data06/02/2026 50,0000 50,7500 70.014
BANKFLORIDA BANCORP INC. 14,7500 Data06/02/2026 14,7500 14,7500 0
BANKUNITED, INC. 50,58 -0,69% Ora15:59 50,35 51,11 5.121.060
BANKWELL FINANCIAL GROUP INC 49,99 -0,81% Ora15:59 49,38 50,66 734.976
BANNER CORPORATION 65,19 0,92% Ora15:59 64,39 65,87 1.714.310
BANNERMAN RESOURCES LTD 2,6000 -3,70% Data06/02/2026 2,5000 2,6700 17.420
BANYAN GOLD CORP 0,7799 6,84% Data09/02/2026 0,7368 0,8000 135.160
BANZAI INTERNATIONAL INC 1,39 16,81% Ora15:59 1,19 1,40 1.024.871
BANZAI INTERNATIONAL INC 0,0245 12,39% Data09/02/2026 0,0240 0,0265 315
BAOSHENG MEDIA GROUP HOLDINGS LIMITED 2,79 6,49% Ora15:49 2,65 2,86 25.049
BAOZUN INC 2,68 -0,19% Ora15:59 2,64 2,71 83.565
BAR HARBOR BANKSHARES INC 35,17 -1,21% Ora15:59 35,01 35,66 435.698
BARCLAYS PLC ADR 26,71 1,12% Ora15:59 25,88 26,84 32.900.216
BARFRESH FOOD GROUP INC 3,03 8,04% Ora14:33 2,85 3,10 3.232
BARINGS BDC INC 9,07 1,63% Ora15:59 8,85 9,11 1.949.115
BARINGS CORPORATE INVESTORS 20,5 -0,10% Ora15:59 20,4 20,5 141.454
BARINTHUS BIOTHERAPEUTICS PLC 0,7065 0,21% Ora15:59 0,7000 0,7300 19.929
BARKSDALE RESOURCES CORP 0,1150 9,52% Data09/02/2026 0,1150 0,1150 1.380
BARNES & NOBLE EDUCATION 8,69 -3,01% Ora15:59 8,57 8,91 454.377
BARNES GROUP INC 46,64 3,28% Ora15:59 45,44 46,72 120.825.562
BARNWELL INDUSTRIES INC 1,02 1,00% Ora15:50 1,02 1,04 23.325
BARRETT BUSINESS SERVICE 37,02 -2,19% Ora15:59 36,97 37,72 815.416
BARRICK GOLD CORP 64,14 15,93% Ora15:59 57,28 66,70 32.305.102
BARRON'S 400 INDEX 1.501,2700 2,68% Data06/02/2026 1.462,0699 1.502,8900 1.501
BARU GOLD CORP 0,0401 -9,48% Data09/02/2026 0,0401 0,0401 702
BASANITE INC 0,0410 34,87% Data06/02/2026 0,0310 0,0410 17.876
BASE CARBON INC 0,7139 1,67% Data06/02/2026 0,7139 0,7300 41.950
BASEL MEDICAL GROUP LTD ORDINARY SHARES 0,6200 -4,76% Ora15:53 0,6153 0,7000 3.465
BASELODE ENERGY CORP 0,2033 1,14% Data09/02/2026 0,2033 0,2200 3.872
BASF SE ADR 14,2600 -1,04% Data06/02/2026 14,1700 14,3200 1.206.396
BASF SE NA O.N. 58,5100 2,29% Data06/02/2026 58,5100 58,5100 140.424
BASSETT FURNITURE INDUSTRIES INC 15,83 0,44% Ora15:50 15,63 16,11 69.569
BATH & BODY WORKS INC 23,11 0,26% Ora15:59 22,55 23,20 15.781.373
BATTALION OIL CORP 2,82 0,42% Ora15:59 2,56 2,82 1.306.596
BATTERY MINERAL RESOURCES CORP 0,0974 Data06/02/2026 0,0974 0,0974 0
BATTERY X METALS INC. 1,8900 Data06/02/2026 1,8900 1,8900 0
BAUDAX BIO INC 0 0 0 0
BAUSCH & LOMB CORP 16,92 -0,47% Ora15:59 16,64 17,02 1.180.488
BAUSCH HEALTH COMPANIES INC 5,99 1,79% Ora15:59 5,85 6,04 1.983.012