Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BANK OF HAWAII CORP	73,19	-0,76%	15:59	73,10	74,55	7.838.317
BANK OF HAWAII CORP	26,2300	0,11%	13/03/2026	26,1900	26,4200	400.165
BANK OF HAWAII CORPORATION DEPO	15,9300	-0,44%	13/03/2026	15,9200	16,0350	95.070
BANK OF MONTREAL	135,55	-2,42%	15:59	135,47	139,85	17.145.794
BANK OF NOVA SCOTIA (THE)	68,75	-1,65%	15:59	68,66	70,30	11.537.694

BANK OF NT BUTTERFIELD & SON LTD	50,52	-0,45%	15:59	50,31	51,16	1.604.883
BANK OF SAN FRANCISCO	37,6000		13/03/2026	37,6000	37,6000	0
BANK OF SOUTH CAROLINA	15,6500	0,97%	13/03/2026	15,5000	15,6800	20.345
BANK OF THE JAMES FINANCIAL GROUP	20,50	2,81%	15:59	19,82	20,50	58.666
BANK OZK	43,40	-1,00%	15:59	43,28	44,33	7.277.045
BANK OZK PREFERRED SERIES A	16,5000	-0,30%	13/03/2026	16,4300	16,5600	390.539
BANK POLSKA KASA OPIEKI S.A	54,4000		13/03/2026	54,4000	54,4000	0
BANK7 CORP	39,6700	0,61%	13/03/2026	39,0700	39,6700	282.807
BANKFIRST CAPITAL CORPORATION	52,0000	-0,48%	13/03/2026	52,0000	52,2500	57.200
BANKFLORIDA BANCORP INC.	14,7500		13/03/2026	14,7500	14,7500	0
BANKUNITED, INC.	42,80	-0,88%	15:59	42,48	43,70	5.412.120
BANKWELL FINANCIAL GROUP INC	46,77	-0,34%	15:59	46,11	47,51	266.932
BANNER CORPORATION	59,06	-0,47%	15:59	58,62	59,87	3.996.069
BANNERMAN RESOURCES LTD	2,7000	-7,85%	13/03/2026	2,7000	2,9100	132.087
BANYAN GOLD CORP	0,9038	-8,77%	13/03/2026	0,8859	0,9900	421.397

BANZAI INTERNATIONAL INC	1,05	-2,32%	15:59	1,04	1,08	167.045
BANZAI INTERNATIONAL INC	0,0115	-22,30%	13/03/2026	0,0115	0,0140	433
BAOSHENG MEDIA GROUP HOLDINGS LIMITED	2,68		14:23	2,64	2,80	2.574
BAOZUN INC	2,42	0,21%	15:59	2,38	2,47	69.989
BAR HARBOR BANKSHARES INC	31,12	-0,08%	15:59	30,83	31,63	1.676.775
BARCLAYS PLC ADR	20,47	-2,03%	15:59	20,39	20,99	40.337.276
BARFRESH FOOD GROUP INC	2,92	1,04%	15:16	2,89	2,92	292
BARINGS BDC INC	8,09	-0,43%	15:59	8,05	8,21	1.104.661
BARINGS CORPORATE INVESTORS	19,3	-1,08%	13/03/2026	19,3	19,9	692.870
BARINGS GLOBAL SHORT DURATION HIGH YIELD	13,7900	-0,22%	13/03/2026	13,7600	13,8800	20.961
BARINTHUS BIOTHERAPEUTICS PLC	0,6290	4,83%	15:59	0,6047	0,6290	1.150
BARKSDALE RESOURCES CORP	0,0922	-10,66%	13/03/2026	0,0906	0,1029	20.160
BARNES & NOBLE EDUCATION	8,49	5,40%	15:59	7,98	8,50	561.696
BARNES GROUP INC	42,32	-4,88%	15:59	42,08	44,46	136.244.890
BARNWELL INDUSTRIES INC	1,12	-1,77%	15:58	1,07	1,14	60.875
BARRETT BUSINESS SERVICE	27,48	2,04%	15:59	26,77	27,53	2.412.773
BARRICK GOLD CORP	47,45	-3,04%	15:59	47,05	49,20	5.029.284
BARU GOLD CORP	0,0352	-7,37%	13/03/2026	0,0352	0,0365	374
BASANITE INC	0,0307	1,66%	13/03/2026	0,0307	0,0307	614
BASE CARBON INC	0,6400	-1,46%	13/03/2026	0,6264	0,6750	52.063
BASEL MEDICAL GROUP LTD ORDINARY SHARES	0,6191	3,72%	11:30	0,6000	0,6191	4.689
BASELODE ENERGY CORP	0,1750	-4,53%	13/03/2026	0,1750	0,1912	41.725
BASF SE ADR	13,8000	-0,72%	13/03/2026	13,7300	14,1600	2.270.431
BASF SE NA O.N.	55,1105	-2,23%	13/03/2026	55,1105	55,1105	36.483
BASSETT FURNITURE INDUSTRIES INC	14,00	0,18%	15:58	13,75	14,04	75.726
BATH & BODY WORKS INC	19,50	3,81%	15:59	18,75	19,87	27.216.720
BATTALION OIL CORP	18,75	-16,52%	15:59	18,32	20,98	35.634.912
BATTERY MINERAL RESOURCES CORP	0,1310		13/03/2026	0,1310	0,1529	8.777
BATTERY X METALS INC.	1,5180		13/03/2026	1,5180	1,5180	0
BAUDAX BIO INC	0			0	0	0

« 1 2 3 4 5 »