Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BANK OF NT BUTTERFIELD & SON LTD 50,81 -0,20% Ora15:59 50,50 51,53 1.382.418
BANK OF SAN FRANCISCO 32,0000 -1,23% Data22/12/2025 32,0000 32,0000 3.072
BANK OF SOUTH CAROLINA 15,8400 0,06% Data22/12/2025 15,8400 15,8500 15.840
BANK OF THE JAMES FINANCIAL GROUP 18,02 -0,61% Ora16:00 18,00 18,22 18.644
BANK OZK 47,32 -1,09% Ora15:59 47,29 48,02 12.595.951
BANK OZK PREFERRED SERIES A 16,2700 -0,85% Data22/12/2025 16,2300 16,4400 769.978
BANK POLSKA KASA OPIEKI S.A 57,3300 Data22/12/2025 57,3300 57,3300 0
BANK7 CORP 42,6100 -2,76% Data22/12/2025 42,3100 43,6818 524.913
BANKFINANCIAL CORPORATION 12,5100 -1,18% Data22/12/2025 12,4700 12,7300 274.282
BANKFIRST CAPITAL CORPORATION 47,5000 Data22/12/2025 47,5000 47,5000 0
BANKFLORIDA BANCORP INC. 15,0207 Data22/12/2025 15,0207 15,0207 0
BANKUNITED, INC. 45,08 -1,10% Ora16:00 45,06 45,71 6.884.979
BANKWELL FINANCIAL GROUP INC 48,12 -0,54% Ora16:00 47,89 48,68 575.529
BANNER CORPORATION 65,24 -0,96% Ora16:00 65,19 66,58 2.265.584
BANNERMAN RESOURCES LTD 2,3600 7,27% Data22/12/2025 2,2500 2,3600 6.372
BANQUE CANTONALE VAUDOISE 109,3600 Data22/12/2025 109,3600 109,3600 0
BANYAN GOLD CORP 0,7000 -1,55% Data22/12/2025 0,7000 0,7500 232.750
BANZAI INTERNATIONAL INC 1,06 6,58% Ora15:59 0,94 1,06 267.122
BANZAI INTERNATIONAL INC 0,0162 -2,99% Data22/12/2025 0,0162 0,0163 94
BAOSHENG MEDIA GROUP HOLDINGS LIMITED 2,92 -3,95% Ora16:00 2,90 2,98 9.579
BAOZUN INC 2,73 -0,73% Ora15:59 2,70 2,75 231.551
BAR HARBOR BANKSHARES INC 31,98 -1,33% Ora15:59 31,98 32,29 432.922
BARAN GROUP LTD 2,2500 Data22/12/2025 2,2500 2,2500 0
BARCLAYS PLC ADR 25,48 0,59% Ora15:59 25,34 25,57 53.371.986
BARFRESH FOOD GROUP INC 2,64 -4,64% Ora16:00 2,64 2,81 30.767
BARINGS BDC INC 8,81 -0,23% Ora15:59 8,79 8,88 3.020.685
BARINGS CORPORATE INVESTORS 19,7 -0,25% Ora15:57 19,7 20,0 191.117
BARINGS GLOBAL SHORT DURATION HIGH YIELD 15,1800 0,40% Data22/12/2025 15,1300 15,2200 977.592
BARINTHUS BIOTHERAPEUTICS PLC 0,7100 -1,39% Ora15:59 0,6801 0,7400 30.113
BARKSDALE RESOURCES CORP 0,0600 -3,23% Data22/12/2025 0,0560 0,0630 8.910
BARNES & NOBLE EDUCATION 9,55 12,22% Ora15:59 9,00 9,64 1.267.527
BARNES GROUP INC 45,65 0,13% Ora15:59 45,16 46,20 170.293.359
BARNWELL INDUSTRIES INC 1,15 Ora15:55 1,12 1,17 43.475
BARRETT BUSINESS SERVICE 36,26 0,08% Ora16:00 35,81 36,47 1.376.621
BARRICK GOLD CORP 33,7300 1,72% Data22/12/2025 33,2000 34,1400 32.561.492
BARU GOLD CORP 0,0516 Data22/12/2025 0,0516 0,0516 0
BASANITE INC 0,0410 Data22/12/2025 0,0400 0,0440 517
BASE CARBON INC 0,6919 -0,06% Data22/12/2025 0,6800 0,6988 130.888
BASEL MEDICAL GROUP LTD ORDINARY SHARES 0,6599 -7,06% Ora16:00 0,6599 0,7070 19.049
BASELODE ENERGY CORP 0,1760 -2,22% Data22/12/2025 0,1750 0,1850 13.798
BASF SE ADR 12,8200 0,47% Data22/12/2025 12,7500 12,8600 2.470.414
BASF SE NA O.N. 51,2600 -0,91% Data22/12/2025 51,2600 51,2600 153.780
BASSETT FURNITURE INDUSTRIES INC 17,44 0,23% Ora16:00 17,27 17,64 95.357
BATH & BODY WORKS INC 19,25 -0,16% Ora16:00 19,15 19,60 42.364.485
BATTALION OIL CORP 1,18 -5,58% Ora15:57 1,14 1,22 97.022
BATTERY MINERAL RESOURCES CORP 0,1009 18,01% Data22/12/2025 0,1009 0,1009 233
BATTERY X METALS INC. 2,7000 5,88% Data22/12/2025 2,7000 2,7000 4.590
BAUDAX BIO INC 0 0 0 0
BAUSCH & LOMB CORP 16,88 -0,24% Ora16:00 16,77 17,01 1.337.141
BAUSCH HEALTH COMPANIES INC 7,32 4,65% Ora15:59 6,95 7,35 12.380.856