Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BANK OF AMERICA PRF 5,875	0			0	0	0
BANK OF HAWAII CORP	77,69	-0,28%	11:19	77,19	78,02	3.011.802
BANK OF HAWAII CORP	26,3200	-0,30%	28/04/2026	26,2900	26,3801	427.489
BANK OF HAWAII CORPORATION DEPO	16,2500	-0,06%	28/04/2026	16,2500	16,3800	35.506
BANK OF MONTREAL	149,15	-1,53%	11:18	149,10	150,29	3.704.817
BANK OF NOVA SCOTIA (THE)	76,33	-0,50%	11:19	76,25	76,77	7.171.137
BANK OF NT BUTTERFIELD & SON LTD	55,08	-1,82%	11:15	54,66	57,21	496.320
BANK OF SAN FRANCISCO	37,5000		28/04/2026	37,5000	37,5000	0
BANK OF SOUTH CAROLINA	16,0000		28/04/2026	16,0000	16,0000	1.712
BANK OF THE JAMES FINANCIAL GROUP	23,18		09:49	23,18	23,19	2.318
BANK OZK	48,05	-0,52%	11:17	48,00	48,55	1.840.623
BANK OZK PREFERRED SERIES A	16,7290	0,26%	28/04/2026	16,6000	16,7400	297.391
BANK POLSKA KASA OPIEKI S.A	64,0100	14,98%	28/04/2026	64,0100	64,0100	14.722
BANK7 CORP	44,9000	2,70%	28/04/2026	43,8600	45,2100	745.879
BANKFIRST CAPITAL CORPORATION	63,0000	2,44%	28/04/2026	63,0000	63,4000	53.550
BANKFLORIDA BANCORP INC.	16,9000	7,71%	28/04/2026	16,9000	16,9000	17
BANKUNITED, INC.	46,41	-1,74%	11:19	46,34	47,32	662.288
BANKWELL FINANCIAL GROUP INC	53,19		11:17	52,80	53,56	164.617
BANNER CORPORATION	66,89	-0,72%	11:18	66,83	67,41	324.551
BANNERMAN RESOURCES LTD	3,2300	3,53%	28/04/2026	3,0500	3,2300	20.349

BANYAN GOLD CORP	1,0700	-10,08%	28/04/2026	1,0200	1,1100	172.314
BANZAI INTERNATIONAL INC	0,3366	-15,11%	11:19	0,3151	0,3663	78.887
BANZAI INTERNATIONAL INC	0,0129	35,79%	28/04/2026	0,0099	0,0139	94
BAOSHENG MEDIA GROUP HOLDINGS LIMITED	2,7050	2,08%	28/04/2026	2,6400	2,7300	5.326
BAOZUN INC	2,78	-1,77%	11:08	2,78	2,85	43.120
BAR HARBOR BANKSHARES INC	35,01	-0,54%	11:01	34,96	35,10	35.894
BARCLAYS PLC ADR	23,13	0,57%	11:19	22,85	23,22	15.167.228
BARFRESH FOOD GROUP INC	2,49	-0,40%	28/04/2026	2,49	2,61	42.589
BARINGS BDC INC	8,92	-0,61%	11:19	8,91	8,99	197.454
BARINGS CORPORATE INVESTORS	17,6	-0,34%	28/04/2026	17,5	17,8	802.085
BARINGS GLOBAL SHORT DURATION HIGH YIELD	14,1100	-0,28%	28/04/2026	14,0700	14,1600	13.136
BARINTHUS BIOTHERAPEUTICS PLC	0,6100	-3,17%	28/04/2026	0,6100	0,6410	6.586
BARKSDALE RESOURCES CORP	0,1800	0,95%	28/04/2026	0,1770	0,1800	1.152
BARNES & NOBLE EDUCATION	9,86	-2,09%	11:18	9,72	10,05	228.063
BARNES GROUP INC	38,32	-2,17%	11:19	38,12	38,88	40.087.402
BARNWELL INDUSTRIES INC	1,14	-0,87%	11:07	1,14	1,16	8.103
BARRETT BUSINESS SERVICE	31,64	0,46%	11:15	31,35	31,66	251.814
BARRICK GOLD CORP	44,83	-1,95%	11:19	44,61	45,61	1.405.040
BARU GOLD CORP	0,0291	-9,91%	28/04/2026	0,0291	0,0291	9.999
BASANITE INC	0,0216	-1,82%	28/04/2026	0,0216	0,0216	2
BASE CARBON INC	0,6324	1,30%	28/04/2026	0,6324	0,6396	9.992
BASEL MEDICAL GROUP LTD ORDINARY SHARES	0,5766	-7,45%	09:59	0,5633	0,5766	1.595
BASELODE ENERGY CORP	0,1580	1,94%	28/04/2026	0,1580	0,1580	0
BASF SE ADR	15,8800	-0,25%	28/04/2026	15,8400	15,9400	223.813
BASF SE NA O.N.	64,6400	1,17%	28/04/2026	61,8500	64,6400	743.360
BASSETT FURNITURE INDUSTRIES INC	14,52	-1,76%	11:18	14,50	14,53	3.192
BATH & BODY WORKS INC	18,71	-2,88%	11:19	18,69	19,12	2.885.089
BATTALION OIL CORP	3,46	-5,72%	11:19	3,43	3,82	6.942.695
BATTERY MINERAL RESOURCES CORP	0,1300	2,04%	28/04/2026	0,1300	0,1300	260
BATTERY X METALS INC.	2,7000	3,85%	28/04/2026	2,6000	2,7300	10.260

« 1 2 3 4 5 »