Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BANK OF HAWAII CORP 73,40 4,01% Ora10:54 71,69 73,40 683.301
BANK OF HAWAII CORP 26,1000 -0,27% Data20/03/2026 26,0600 26,2400 846.606
BANK OF HAWAII CORPORATION DEPO 16,0200 0,31% Data20/03/2026 15,8500 16,0200 235.398
BANK OF MONTREAL 137,70 2,89% Ora10:56 135,64 137,94 4.341.342
BANK OF NOVA SCOTIA (THE) 69,35 1,78% Ora10:56 68,72 69,44 3.356.836
BANK OF NT BUTTERFIELD & SON LTD 52,69 3,72% Ora10:52 51,56 52,69 296.406
BANK OF SAN FRANCISCO 37,0000 -0,58% Data20/03/2026 36,5600 37,0000 550.634
BANK OF THE JAMES FINANCIAL GROUP 20,95 4,65% Ora10:01 20,95 21,00 4.190
BANK OZK 44,91 2,44% Ora10:54 44,04 45,48 4.014.023
BANK OZK PREFERRED SERIES A 16,3300 -0,55% Data20/03/2026 16,2500 16,5200 230.041
BANK POLSKA KASA OPIEKI S.A 58,2000 Data20/03/2026 58,2000 58,2000 0
BANK7 CORP 38,2900 -1,59% Data20/03/2026 38,2900 39,7000 1.365.843
BANKFIRST CAPITAL CORPORATION 52,3000 -0,36% Data20/03/2026 52,3000 52,3000 16.998
BANKFLORIDA BANCORP INC. 14,7500 Data20/03/2026 14,7500 14,7500 0
BANKUNITED, INC. 45,50 4,33% Ora10:55 44,08 45,60 1.182.037
BANKWELL FINANCIAL GROUP INC 48,09 3,49% Ora10:52 46,77 49,19 85.942
BANNER CORPORATION 60,73 4,58% Ora10:56 58,95 60,73 762.271
BANNERMAN RESOURCES LTD 2,3700 -4,67% Data20/03/2026 2,3700 2,5250 166.971
BANYAN GOLD CORP 0,7000 -1,13% Data20/03/2026 0,6739 0,7465 399.375
BANZAI INTERNATIONAL INC 0,9884 -4,96% Ora10:56 0,9600 1,0258 114.940
BANZAI INTERNATIONAL INC 0,0166 1,22% Data20/03/2026 0,0149 0,0181 786
BAOSHENG MEDIA GROUP HOLDINGS LIMITED 2,63 1,54% Ora10:52 2,59 2,63 263
BAOZUN INC 2,16 -0,23% Ora10:53 2,12 2,18 35.971
BAR HARBOR BANKSHARES INC 32,13 2,55% Ora10:44 31,77 32,30 727.417
BARCLAYS PLC ADR 20,99 4,56% Ora10:56 20,65 21,03 13.477.662
BARFRESH FOOD GROUP INC 2,6400 2,33% Ora12:57 2,6400 2,6400 794
BARINGS BDC INC 8,24 1,35% Ora10:56 8,08 8,26 466.327
BARINGS CORPORATE INVESTORS 19,3 -0,05% Data20/03/2026 19,2 19,7 582.937
BARINTHUS BIOTHERAPEUTICS PLC 0,6300 Ora15:45 0,6300 0,6550 1.649
BARKSDALE RESOURCES CORP 0,0934 -1,68% Data20/03/2026 0,0934 0,0934 33
BARNES & NOBLE EDUCATION 9,12 3,11% Ora10:53 8,78 9,21 60.782
BARNES GROUP INC 37,95 2,18% Ora10:56 37,00 38,29 66.694.237
BARNWELL INDUSTRIES INC 1,11 -6,72% Ora10:52 1,10 1,12 37.304
BARRETT BUSINESS SERVICE 28,54 2,15% Ora10:54 28,21 28,76 210.708
BARRICK GOLD CORP 44,81 6,02% Ora10:54 43,19 45,48 5.061.856
BARRON'S 400 INDEX 1.398,6700 -1,53% Data20/03/2026 1.391,2100 1.420,3700 1.399
BARU GOLD CORP 0,0311 13,50% Data20/03/2026 0,0266 0,0350 18.427
BASANITE INC 0,0316 -2,47% Data20/03/2026 0,0303 0,0316 1.927
BASE CARBON INC 0,5945 2,18% Data20/03/2026 0,5629 0,6187 14.945
BASEL MEDICAL GROUP LTD ORDINARY SHARES 0,6222 -16,24% Ora10:36 0,5999 0,6360 6.512
BASELODE ENERGY CORP 0,1550 -7,19% Data20/03/2026 0,1550 0,1730 7.606
BASF SE ADR 13,2500 -1,92% Data20/03/2026 13,1400 13,5150 2.092.347
BASF SE NA O.N. 52,1000 -6,13% Data20/03/2026 52,1000 52,1000 15.630
BASSETT FURNITURE INDUSTRIES INC 14,41 Ora10:45 14,41 14,52 1.441
BATH & BODY WORKS INC 19,02 -2,01% Ora10:56 18,93 19,86 5.322.292
BATTALION OIL CORP 10,51 -17,61% Ora10:56 10,34 11,17 4.735.652
BATTERY MINERAL RESOURCES CORP 0,1316 Data20/03/2026 0,1316 0,1316 0
BATTERY X METALS INC. 1,3300 -12,38% Data20/03/2026 1,3300 1,3300 133
BAUDAX BIO INC 0 0 0 0
BAUSCH & LOMB CORP 16,31 3,75% Ora10:51 15,93 16,38 528.361