Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BANK OF NOVA SCOTIA (THE) 73,7000 -0,37% Ora15:59 73,6850 74,1200 21.197.995
BANK OF NT BUTTERFIELD & SON LTD 49,8100 -0,50% Ora15:59 49,6000 50,1500 1.424.582
BANK OF SAN FRANCISCO 32,0000 -1,23% Data26/12/2025 32,0000 32,0000 3.072
BANK OF SOUTH CAROLINA 15,9700 -0,06% Data26/12/2025 15,6000 15,9700 19.164
BANK OF THE JAMES FINANCIAL GROUP 18,5800 1,81% Ora16:00 18,3700 18,5800 0
BANK OZK 46,0200 -1,12% Ora16:00 45,9850 46,7200 17.624.939
BANK OZK PREFERRED SERIES A 16,3800 2,70% Data26/12/2025 16,1501 16,4000 763.521
BANK POLSKA KASA OPIEKI S.A 57,3300 Data26/12/2025 57,3300 57,3300 0
BANK7 CORP 40,9800 -0,19% Data31/12/2025 40,3600 41,4100 32.702
BANKFINANCIAL CORPORATION 12,0000 -1,07% Data31/12/2025 11,9800 12,2000 1.980
BANKFIRST CAPITAL CORPORATION 47,5000 Data26/12/2025 47,5000 47,5000 0
BANKFLORIDA BANCORP INC. 15,1170 Data26/12/2025 15,1170 15,1170 0
BANKUNITED, INC. 44,5700 -0,11% Ora15:59 44,4300 44,8500 3.954.891
BANKWELL FINANCIAL GROUP INC 45,8200 -1,69% Ora16:00 45,2000 47,1000 491.791
BANNER CORPORATION 62,6600 -0,78% Ora16:00 62,4100 63,0250 1.355.740
BANNERMAN RESOURCES LTD 2,3500 -2,08% Data26/12/2025 2,3400 2,4200 189.410
BANQUE CANTONALE VAUDOISE 109,3600 Data26/12/2025 109,3600 109,3600 0
BANYAN GOLD CORP 0,7100 Data26/12/2025 0,6800 0,7500 195.747
BANZAI INTERNATIONAL INC 0,9749 -3,48% Ora15:59 0,9500 1,0000 222.704
BANZAI INTERNATIONAL INC 0,0141 -15,06% Data26/12/2025 0,0140 0,0165 557
BAOSHENG MEDIA GROUP HOLDINGS LIMITED 2,7300 1,11% Ora16:00 2,6124 2,7473 8.578
BAOZUN INC 2,6600 1,92% Ora16:00 2,6100 2,7103 438.128
BAR HARBOR BANKSHARES INC 31,0750 -2,10% Ora15:59 30,9700 31,6636 475.498
BARAN GROUP LTD 2,2500 Data26/12/2025 2,2500 2,2500 0
BARCLAYS PLC ADR 25,4450 -0,61% Ora15:59 25,4200 25,5950 29.309.070
BARFRESH FOOD GROUP INC 2,8873 -0,61% Ora12:53 2,7925 2,8873 4.868
BARINGS BDC INC 9,1900 1,38% Ora15:59 9,0780 9,2400 3.435.544
BARINGS CORPORATE INVESTORS 18,1650 -2,34% Ora15:59 18,0400 18,5050 795.028
BARINGS GLOBAL SHORT DURATION HIGH YIELD 15,0100 -0,66% Data31/12/2025 15,0000 15,1600 14.199
BARINTHUS BIOTHERAPEUTICS PLC 0,7200 5,71% Ora15:50 0,6798 0,7234 43.420
BARKSDALE RESOURCES CORP 0,0600 Data26/12/2025 0,0600 0,0700 7.914
BARNES & NOBLE EDUCATION 9,2000 -1,60% Ora15:59 9,0984 9,3300 830.448
BARNES GROUP INC 43,5500 -1,55% Ora16:00 43,4350 44,2200 125.196.004
BARNWELL INDUSTRIES INC 1,1101 -0,88% Ora15:27 1,1100 1,1250 13.943
BARRETT BUSINESS SERVICE 36,2100 -1,55% Ora16:00 36,0700 36,5000 784.892
BARRICK GOLD CORP 34,0500 1,79% Data31/12/2025 33,5500 34,3600 133.851
BARU GOLD CORP 0,0481 -6,78% Data26/12/2025 0,0431 0,0518 10.510
BASANITE INC 0,0400 -9,09% Data26/12/2025 0,0350 0,0410 2.420
BASE CARBON INC 0,7110 0,94% Data26/12/2025 0,7100 0,7110 9.471
BASEL MEDICAL GROUP LTD ORDINARY SHARES 0,4900 -5,77% Ora16:00 0,4872 0,5508 43.517
BASELODE ENERGY CORP 0,1800 Data26/12/2025 0,1650 0,1900 4.968
BASF SE ADR 12,8300 0,08% Data26/12/2025 12,8000 12,8900 1.897.557
BASF SE NA O.N. 51,7800 1,01% Data26/12/2025 51,7800 51,7800 0
BASSETT FURNITURE INDUSTRIES INC 16,7600 -0,83% Ora16:00 16,6400 16,7900 58.145
BATH & BODY WORKS INC 20,0800 -0,52% Ora15:59 20,0450 20,4000 30.641.911
BATTALION OIL CORP 1,1149 2,76% Ora15:58 1,1000 1,1761 90.910
BATTERY MINERAL RESOURCES CORP 0,0934 -7,43% Data26/12/2025 0,0934 0,0934 0
BATTERY X METALS INC. 2,7000 Data26/12/2025 2,7000 2,7000 0
BAUDAX BIO INC 0 0 0 0
BAUSCH & LOMB CORP 17,0950 -0,49% Ora15:59 17,0400 17,2550 3.456.966