Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BANK OF AMERICA PRF 5,875 0 0 0 0
BANK OF HAWAII CORP 80,03 2,09% Ora15:59 78,80 81,29 7.556.104
BANK OF HAWAII CORP 26,3200 -1,75% Data16/04/2026 26,2500 26,5931 154.367
BANK OF HAWAII CORPORATION DEPO 16,4300 -1,62% Data16/04/2026 16,4100 16,5300 80.655
BANK OF MONTREAL 151,94 1,76% Ora15:59 150,18 153,67 14.215.326
BANK OF NOVA SCOTIA (THE) 76,56 2,08% Ora15:59 75,50 76,99 20.609.645
BANK OF NT BUTTERFIELD & SON LTD 56,65 1,20% Ora15:59 56,55 57,79 1.913.024
BANK OF SAN FRANCISCO 38,0000 Data15/04/2026 38,0000 38,0000 380
BANK OF SOUTH CAROLINA 15,5200 -1,40% Data16/04/2026 15,5200 15,8500 36.270
BANK OF THE JAMES FINANCIAL GROUP 23,11 2,21% Ora15:58 22,80 23,45 119.663
BANK OZK 48,73 1,96% Ora15:59 48,36 49,70 13.483.508
BANK OZK PREFERRED SERIES A 16,6300 0,12% Data16/04/2026 16,5900 16,6900 350.244
BANK POLSKA KASA OPIEKI S.A 55,6700 Data15/04/2026 55,6700 55,6700 0
BANK7 CORP 43,7600 1,81% Data17/04/2026 43,4200 44,2700 6.870
BANKFIRST CAPITAL CORPORATION 55,7500 -0,45% Data16/04/2026 55,7500 55,7500 39.025
BANKFLORIDA BANCORP INC. 15,6900 6,73% Data16/04/2026 15,6500 15,6900 125.520
BANKUNITED, INC. 47,91 2,17% Ora15:59 47,21 48,61 5.785.065
BANKWELL FINANCIAL GROUP INC 52,65 2,81% Ora15:59 51,71 53,86 434.351
BANNER CORPORATION 64,57 2,35% Ora15:59 63,83 65,41 2.807.109
BANNERMAN RESOURCES LTD 3,1200 2,63% Data16/04/2026 3,1000 3,1200 124.607
BANYAN GOLD CORP 0,9940 -0,60% Data16/04/2026 0,9900 1,0100 42.483
BANZAI INTERNATIONAL INC 0,6287 1,39% Ora15:59 0,6108 0,6600 246.943
BANZAI INTERNATIONAL INC 0,0185 -6,57% Data16/04/2026 0,0136 0,0197 329
BAOSHENG MEDIA GROUP HOLDINGS LIMITED 2,58 -3,37% Ora13:58 2,56 2,73 4.820
BAOZUN INC 3,13 4,52% Ora15:59 3,05 3,18 656.632
BAR HARBOR BANKSHARES INC 34,82 1,49% Ora15:59 34,00 35,42 442.172
BARCLAYS PLC ADR 24,31 3,43% Ora15:59 24,27 24,73 48.235.375
BARFRESH FOOD GROUP INC 2,70 -1,46% Ora15:47 2,69 2,81 26.176
BARINGS BDC INC 8,94 2,00% Ora15:59 8,84 9,00 1.847.314
BARINGS CORPORATE INVESTORS 18,0 0,39% Data17/04/2026 17,8 18,2 8.695
BARINGS GLOBAL SHORT DURATION HIGH YIELD 14,4600 0,91% Data17/04/2026 14,3400 14,5600 9.630
BARINTHUS BIOTHERAPEUTICS PLC 0,5900 -0,17% Ora15:59 0,5900 0,6200 3.427
BARKSDALE RESOURCES CORP 0,1799 4,41% Data16/04/2026 0,1797 0,1799 4.118
BARNES & NOBLE EDUCATION 11,08 6,95% Ora15:59 10,56 11,27 676.835
BARNES GROUP INC 43,30 2,12% Ora15:59 42,80 43,86 85.768.541
BARNWELL INDUSTRIES INC 1,10 -2,23% Ora15:59 1,04 1,11 91.011
BARRETT BUSINESS SERVICE 29,85 0,98% Ora15:59 29,76 30,21 649.521
BARRICK GOLD CORP 48,24 3,43% Ora15:59 47,38 49,83 9.141.780
BARU GOLD CORP 0,0317 -2,46% Data16/04/2026 0,0317 0,0317 269
BASANITE INC 0,0235 Data16/04/2026 0,0235 0,0235 118
BASE CARBON INC 0,6551 -0,64% Data16/04/2026 0,6550 0,6561 13.757
BASEL MEDICAL GROUP LTD ORDINARY SHARES 0,5600 -6,65% Ora15:59 0,5423 0,5835 3.197
BASELODE ENERGY CORP 0,1600 -16,71% Data16/04/2026 0,1550 0,1700 18.503
BASF SE ADR 15,6700 0,58% Data16/04/2026 15,6300 15,7400 43.625
BASF SE NA O.N. 63,2100 -0,13% Data15/04/2026 63,2100 63,2100 69.531
BASSETT FURNITURE INDUSTRIES INC 14,53 0,28% Ora15:55 14,53 14,87 96.706
BATH & BODY WORKS INC 19,41 7,59% Ora15:59 18,59 19,85 30.458.542
BATTALION OIL CORP 3,07 -14,01% Ora15:59 3,00 3,24 6.463.509
BATTERY MINERAL RESOURCES CORP 0,1300 28,84% Data16/04/2026 0,1275 0,1333 7.345
BATTERY X METALS INC. 2,5600 -6,23% Data16/04/2026 2,5600 2,7300 9.236