Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BANK OF AMERICA PRF 5,875	0			0	0	0
BANK OF HAWAII CORP	79,84	0,88%	15:59	78,95	80,29	4.575.725
BANK OF HAWAII CORP	26,5100	0,19%	05/05/2026	26,4000	26,5500	178.227
BANK OF HAWAII CORPORATION DEPO	16,0800	-0,62%	05/05/2026	16,0400	16,2289	117.255
BANK OF MONTREAL	151,03	0,71%	15:59	150,04	151,34	5.152.321
BANK OF NOVA SCOTIA (THE)	76,66	0,12%	15:59	76,59	77,08	13.969.765
BANK OF NT BUTTERFIELD & SON LTD	55,84	1,96%	15:59	55,29	56,09	1.093.794
BANK OF SAN FRANCISCO	39,5400		05/05/2026	39,5400	39,5400	11.862
BANK OF SOUTH CAROLINA	15,8800	-0,06%	05/05/2026	15,6000	15,8800	26.456
BANK OF THE JAMES FINANCIAL GROUP	23,40	-0,43%	15:59	23,39	23,70	186.601
BANK OZK	48,46	1,17%	15:59	47,91	48,57	5.731.888
BANK OZK PREFERRED SERIES A	16,5601		05/05/2026	16,5500	16,6500	292.054
BANK POLSKA KASA OPIEKI S.A	64,0100		05/05/2026	64,0100	64,0100	0
BANK7 CORP	43,3500	1,67%	05/05/2026	42,5800	43,9400	528.567
BANKFIRST CAPITAL CORPORATION	63,4900	2,32%	05/05/2026	61,5000	63,4900	87.108
BANKFLORIDA BANCORP INC.	15,6900		05/05/2026	15,6900	15,6900	0
BANKUNITED, INC.	47,40	2,69%	15:59	46,25	47,60	8.218.205
BANKWELL FINANCIAL GROUP INC	51,94	2,79%	15:59	50,95	52,28	444.986
BANNER CORPORATION	64,96	0,26%	15:59	64,31	65,54	3.011.253
BANNERMAN RESOURCES LTD	3,0000	-2,91%	05/05/2026	2,8000	3,0000	31.647

BANYAN GOLD CORP	0,9738	-2,42%	05/05/2026	0,9700	1,0300	357.350
BANZAI INTERNATIONAL INC	0,2822	-15,76%	15:59	0,2804	0,3564	276.407
BANZAI INTERNATIONAL INC	0,0106	0,95%	05/05/2026	0,0080	0,0110	160
BAOSHENG MEDIA GROUP HOLDINGS LIMITED	2,94	3,16%	15:59	2,89	2,95	1.024
BAOZUN INC	2,75	-0,18%	15:59	2,73	2,79	111.265
BAR HARBOR BANKSHARES INC	34,86	1,93%	15:55	34,42	35,09	464.245
BARCLAYS PLC ADR	22,83	-0,11%	15:59	22,53	23,06	28.387.192
BARFRESH FOOD GROUP INC	2,51	-0,39%	15:40	2,50	2,57	12.860
BARINGS BDC INC	9,22	-0,22%	15:59	9,08	9,22	1.619.720
BARINGS CORPORATE INVESTORS	17,4	-0,68%	05/05/2026	17,3	17,5	677.614
BARINGS GLOBAL SHORT DURATION HIGH YIELD	14,3400	0,28%	05/05/2026	14,2800	14,3800	22.213
BARINTHUS BIOTHERAPEUTICS PLC	0,6300	-0,79%	15:05	0,6300	0,6699	5.081
BARKSDALE RESOURCES CORP	0,2353	-1,96%	05/05/2026	0,2077	0,2420	99.610
BARNES & NOBLE EDUCATION	10,18	1,38%	15:59	9,81	10,21	435.133
BARNES GROUP INC	38,74	1,03%	15:59	38,54	39,20	55.674.078
BARNWELL INDUSTRIES INC	1,14	-0,44%	15:59	1,13	1,15	26.337
BARRETT BUSINESS SERVICE	30,37	-0,82%	15:59	29,99	30,60	1.430.562
BARRICK GOLD CORP	42,95	0,73%	15:59	41,81	43,48	4.221.428
BARU GOLD CORP	0,0256	-2,29%	05/05/2026	0,0250	0,0342	5.054
BASANITE INC	0,0220	-4,35%	05/05/2026	0,0220	0,0230	477
BASE CARBON INC	0,6175	3,11%	05/05/2026	0,5992	0,6215	28.762
BASEL MEDICAL GROUP LTD ORDINARY SHARES	0,6070	5,02%	15:57	0,5600	0,6070	3.240
BASELODE ENERGY CORP	0,1460		05/05/2026	0,1460	0,1505	7.648
BASF SE ADR	15,6700	-2,55%	05/05/2026	15,5200	15,7500	5.830.024
BASF SE NA O.N.	60,3000	-6,51%	05/05/2026	60,3000	60,3000	36.180
BASSETT FURNITURE INDUSTRIES INC	14,19	-0,21%	15:58	14,19	14,54	30.697
BATH & BODY WORKS INC	18,39	-0,94%	15:59	18,30	19,04	18.407.300
BATTALION OIL CORP	3,46	-5,86%	15:59	3,37	3,51	5.684.389
BATTERY MINERAL RESOURCES CORP	0,1232	-7,09%	05/05/2026	0,1232	0,1232	0
BATTERY X METALS INC.	2,8750	-2,21%	05/05/2026	2,8500	2,9700	47.346

« 1 2 3 4 5 »