Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BANK OF SOUTH CAROLINA	14,3900	-0,07%	13/06/2025	14,2700	14,3900	10.073
BANK OF THE JAMES FINANCIAL GROUP	14,01	-2,03%	16:00	14,01	14,27	0
BANK OZK	44,68	-1,97%	16:00	44,43	45,26	8.932.071
BANK OZK PREFERRED SERIES A	16,2200	0,50%	13/06/2025	16,0200	16,2300	204.372
BANK POLSKA KASA OPIEKI S.A	44,6500		13/06/2025	44,6500	44,6500	0
BANK7 CORP	38,8500	-1,65%	13/06/2025	38,4580	39,2900	1.103.534
BANKFINANCIAL CORP	11,5100	-1,03%	13/06/2025	11,5100	11,7300	147.155
BANKFIRST CAPITAL CORPORATION	39,9900	2,67%	13/06/2025	39,9900	39,9900	7.998
BANKFLORIDA BANCORP INC.	13,5000		13/06/2025	13,5000	13,5000	0
BANKUNITED, INC.	33,73	-2,85%	15:59	33,64	34,44	4.129.016

BANKWELL FINANCIAL GROUP INC	34,90	-2,73%	15:56	34,70	35,75	77.863
BANNER CORPORATION	61,52	-1,32%	16:00	60,73	62,14	2.853.311
BANNERMAN RESOURCES LTD	1,7500	-0,57%	13/06/2025	1,7000	1,7500	103.950
BANNIX ACQUISITION CORP	11,5000	0,09%	13/06/2025	11,5000	11,5000	3.738
BANNIX ACQUISITION CORP. RIGHT	0,2152	-2,18%	13/06/2025	0,1900	0,2200	25.034
BANNIX ACQUISITION CORP. WARRANT	0,0358		13/06/2025	0,0358	0,0358	38
BANYAN GOLD CORP	0,1730		13/06/2025	0,1720	0,1770	35.759
BANZAI INTERNATIONAL INC	0,5820	-13,85%	16:00	0,5700	0,6599	544.507
BANZAI INTERNATIONAL INC	0,0202	0,50%	13/06/2025	0,0202	0,0202	2
BAOSHENG MEDIA GROUP HOLDINGS LIMITED	2,77	-13,17%	16:00	2,77	3,06	95.618
BAOZUN INC	2,83	-1,39%	16:00	2,78	2,87	198.935
BAR HARBOR BANKSHARES	28,8300	-2,37%	13/06/2025	28,3800	29,2300	1.435.734
BARCLAYS PLC ADR	17,40	-2,06%	15:59	17,25	17,58	117.115.435
BARFRESH FOOD GROUP INC	2,82	-7,24%	16:00	2,82	3,00	0
BARINGS BDC INC	9,07	-0,48%	15:59	8,99	9,07	1.754.951
BARINGS CORPORATE INVESTORS	21,0	0,48%	15:59	20,6	21,5	1.086.209
BARINGS GLOBAL SHORT DURATION HIGH YIELD FUND	15,1900		13/06/2025	15,1600	15,2100	1.083.047
BARINTHUS BIOTHERAPEUTICS PLC	0,9349	2,25%	15:00	0,9000	0,9500	2.489
BARKSDALE RESOURCES CORP	0,0670	-8,34%	13/06/2025	0,0670	0,0750	6.385
BARNES & NOBLE EDUCATION	10,91	-1,98%	15:59	10,83	11,15	893.992
BARNES GROUP INC	21,59	3,13%	15:59	20,99	21,63	378.638.710
BARNWELL INDUSTRIES INC	1,68	21,74%	15:59	1,40	2,05	5.773.929
BARRETT BUSINESS SERVICE	41,29	-1,60%	16:00	41,18	41,95	5.277.364
BARU GOLD CORP	0,0575	-4,17%	13/06/2025	0,0570	0,0666	5.926
BASANITE INC	0,0350		13/06/2025	0,0330	0,0350	1.096
BASE CARBON INC	0,6346	1,15%	13/06/2025	0,6346	0,6346	109
BASEL MEDICAL GROUP LTD	2,93	-37,66%	15:45	2,93	4,85	7.323.152
BASELODE ENERGY CORP	0,0910	-9,99%	13/06/2025	0,0910	0,1010	12.058
BASF SE ADR	12,0600	-2,19%	13/06/2025	12,0000	12,2000	1.097.460
BASF SE NA O.N.	47,8500	-4,30%	13/06/2025	47,3600	47,8500	258.390
BASSETT FURNITURE INDUSTRIES INC	15,76	-2,05%	15:51	15,76	16,27	70.945
BATH & BODY WORKS INC	25,20	-3,49%	15:59	24,94	26,43	66.574.026
BATTALION OIL CORPORATION	1,64	14,88%	15:59	1,30	1,88	1.058.452
BATTERY MINERAL RESOURCES CORP	0,0209		13/06/2025	0,0209	0,0209	0
BATTERY X METALS INC.	0,2500		13/06/2025	0,2500	0,2500	0
BAUDAX BIO INC	0			0	0	0
BAUSCH & LOMB CORP	12,34	-0,80%	15:59	12,15	12,51	6.417.339
BAUSCH HEALTH COMPANIES INC	5,99	8,62%	15:59	5,56	6,04	16.665.923
BAXTER INTERNATIONAL INC	30,61	-2,39%	15:59	30,54	31,33	32.757.157
BAYCOM CORP	26,3200	-2,48%	13/06/2025	26,1900	26,8900	682.320

« 1 2 3 4 5 »