Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BANK OF HAWAII CORP	71,85	-0,58%	11:13	71,32	72,58	978.320
BANK OF HAWAII CORP	26,2100	-0,34%	17/03/2026	26,1700	26,2950	94.854
BANK OF HAWAII CORPORATION DEPO	16,0000	0,25%	17/03/2026	15,8100	16,0200	133.392
BANK OF MONTREAL	139,55	-0,29%	11:19	138,76	140,23	3.778.506
BANK OF NOVA SCOTIA (THE)	70,45	0,26%	11:20	69,95	70,67	5.759.672

BANK OF NT BUTTERFIELD & SON LTD	50,91	0,47%	11:18	50,45	51,07	508.593
BANK OF SAN FRANCISCO	37,6000		17/03/2026	37,6000	37,6000	0
BANK OF SOUTH CAROLINA	15,6500		17/03/2026	15,6500	15,6500	0
BANK OF THE JAMES FINANCIAL GROUP	21,0100		17/03/2026	21,0000	21,2000	76.687
BANK OZK	43,88	-0,43%	11:19	43,63	44,11	2.098.685
BANK OZK PREFERRED SERIES A	16,4900	-0,18%	17/03/2026	16,4200	16,6000	359.845
BANK POLSKA KASA OPIEKI S.A	54,4000		17/03/2026	54,4000	54,4000	0
BANK7 CORP	39,4100	-0,73%	17/03/2026	39,4100	40,3800	496.881
BANKFIRST CAPITAL CORPORATION	52,4900		17/03/2026	51,7500	52,4900	14.067
BANKFLORIDA BANCORP INC.	14,7500		17/03/2026	14,7500	14,7500	0
BANKUNITED, INC.	42,83	-0,82%	11:19	42,61	43,19	894.181
BANKWELL FINANCIAL GROUP INC	46,58	-0,68%	10:30	46,11	47,42	42.674
BANNER CORPORATION	58,12	-1,41%	11:18	57,90	58,73	1.183.130
BANNERMAN RESOURCES LTD	2,6600	3,91%	17/03/2026	2,6200	2,6700	38.982
BANYAN GOLD CORP	0,8291	-4,45%	17/03/2026	0,8150	0,8600	550.848

BANZAI INTERNATIONAL INC	0,9801	-3,91%	11:19	0,9800	1,0098	139.335
BANZAI INTERNATIONAL INC	0,0113	-1,74%	17/03/2026	0,0113	0,0131	324
BAOSHENG MEDIA GROUP HOLDINGS LIMITED	2,66		09:57	2,66	2,69	6.178
BAOZUN INC	2,36	-0,38%	11:19	2,36	2,40	108.313
BAR HARBOR BANKSHARES INC	31,49	-1,59%	11:18	31,41	31,71	98.785
BARCLAYS PLC ADR	21,38	1,14%	11:20	21,25	21,48	9.131.981
BARFRESH FOOD GROUP INC	2,6100	-4,40%	17/03/2026	2,6100	2,7650	19.092
BARINGS BDC INC	8,41	1,22%	11:20	8,32	8,43	234.501
BARINGS CORPORATE INVESTORS	19,5	0,98%	17/03/2026	19,3	19,7	253.890
BARINGS GLOBAL SHORT DURATION HIGH YIELD	13,8700	0,51%	17/03/2026	13,8500	13,9400	9.764
BARINTHUS BIOTHERAPEUTICS PLC	0,6799	-0,01%	17/03/2026	0,6799	0,6799	470
BARKSDALE RESOURCES CORP	0,0982	0,10%	17/03/2026	0,0965	0,1030	2.783
BARNES & NOBLE EDUCATION	8,99	-1,86%	11:11	8,92	9,19	99.416
BARNES GROUP INC	40,77	-4,74%	11:20	40,16	41,30	56.859.318
BARNWELL INDUSTRIES INC	1,10	3,77%	11:04	1,09	1,13	38.542
BARRETT BUSINESS SERVICE	28,76	0,77%	11:19	28,29	28,82	279.778
BARRICK GOLD CORP	46,84	-2,20%	11:18	46,23	47,25	1.489.901
BARU GOLD CORP	0,0331	-8,31%	17/03/2026	0,0331	0,0368	1.390
BASANITE INC	0,0345	7,14%	17/03/2026	0,0345	0,0345	345
BASE CARBON INC	0,6373	-1,38%	17/03/2026	0,6226	0,6659	22.601
BASEL MEDICAL GROUP LTD ORDINARY SHARES	0,5830	-2,02%	11:06	0,5578	0,5830	2.809
BASELODE ENERGY CORP	0,1727	-1,31%	17/03/2026	0,1678	0,1727	3.094
BASF SE ADR	14,1200	1,36%	17/03/2026	13,9400	14,1500	1.757.940
BASF SE NA O.N.	55,5000	0,71%	17/03/2026	55,1200	55,5000	16.650
BASSETT FURNITURE INDUSTRIES INC	14,01	-0,99%	10:33	14,00	14,11	8.586
BATH & BODY WORKS INC	20,01	-1,28%	11:20	19,65	20,41	4.757.477
BATTALION OIL CORP	12,52	10,50%	11:20	11,81	14,46	48.002.552
BATTERY MINERAL RESOURCES CORP	0,1316	1,31%	17/03/2026	0,1313	0,1330	59.628
BATTERY X METALS INC.	1,5180		17/03/2026	1,5180	1,5180	0
BAUDAX BIO INC	0			0	0	0

« 1 2 3 4 5 »