Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BANK OF HAWAII CORP 72,76 -1,69% Ora14:55 72,61 73,43 938.262
BANK OF HAWAII CORP 26,1800 -0,30% Data26/03/2026 26,1800 26,3900 258.501
BANK OF HAWAII CORPORATION DEPO 16,1400 0,06% Data26/03/2026 16,0750 16,1999 92.563
BANK OF MONTREAL 131,33 -0,77% Ora15:00 130,09 131,93 23.807.985
BANK OF NOVA SCOTIA (THE) 67,86 -1,04% Ora15:00 67,78 68,40 8.952.979
BANK OF NT BUTTERFIELD & SON LTD 51,57 -0,27% Ora14:59 51,23 51,93 947.118
BANK OF SAN FRANCISCO 37,9400 1,58% Data26/03/2026 37,9400 37,9400 36.043
BANK OF SOUTH CAROLINA 15,6000 Data26/03/2026 15,6000 15,6000 31.200
BANK OF THE JAMES FINANCIAL GROUP 20,60 -0,48% Ora14:45 20,60 20,80 4.130
BANK OZK 44,97 -0,98% Ora15:00 44,73 45,33 3.703.845
BANK OZK PREFERRED SERIES A 16,4000 -0,55% Data26/03/2026 16,3200 16,4800 325.294
BANK POLSKA KASA OPIEKI S.A 55,6700 Data26/03/2026 55,6700 55,6700 0
BANK7 CORP 39,8600 Data26/03/2026 39,5500 39,9500 253.151
BANKFIRST CAPITAL CORPORATION 52,6000 -0,75% Data26/03/2026 52,6000 52,6000 47.340
BANKFLORIDA BANCORP INC. 14,7500 Data26/03/2026 14,7500 14,7500 0
BANKUNITED, INC. 44,72 -0,67% Ora14:58 44,16 44,99 1.931.442
BANKWELL FINANCIAL GROUP INC 47,47 -1,08% Ora14:55 46,65 47,99 265.271
BANNER CORPORATION 59,82 -0,89% Ora14:56 59,53 60,11 1.102.587
BANNERMAN RESOURCES LTD 2,5000 -6,01% Data26/03/2026 2,5000 2,5000 25.000
BANYAN GOLD CORP 0,7900 -5,01% Data26/03/2026 0,7900 0,8409 51.209
BANZAI INTERNATIONAL INC 1,06 6,03% Ora15:00 1,00 1,08 306.227
BANZAI INTERNATIONAL INC 0,0144 23,08% Data26/03/2026 0,0109 0,0145 475
BAOSHENG MEDIA GROUP HOLDINGS LIMITED 2,57 3,16% Ora13:15 2,48 2,59 7.416
BAOZUN INC 2,10 -3,90% Ora14:55 2,07 2,24 174.155
BAR HARBOR BANKSHARES INC 31,87 -0,75% Ora14:54 31,61 32,02 181.609
BARCLAYS PLC ADR 20,28 -1,86% Ora15:00 20,22 20,58 25.857.690
BARFRESH FOOD GROUP INC 2,71 -1,45% Ora12:06 2,71 2,80 20.357
BARINGS BDC INC 8,04 -1,29% Ora14:59 8,01 8,12 834.610
BARINGS CORPORATE INVESTORS 18,5 -3,19% Data26/03/2026 18,5 19,2 565.795
BARINGS GLOBAL SHORT DURATION HIGH YIELD 13,5500 -1,67% Data26/03/2026 13,5000 13,7500 4.404
BARINTHUS BIOTHERAPEUTICS PLC 0,5400 -1,78% Ora13:00 0,5400 0,5880 177
BARKSDALE RESOURCES CORP 0,0990 20,29% Data26/03/2026 0,0800 0,1010 3.970
BARNES & NOBLE EDUCATION 8,70 -4,50% Ora14:58 8,69 9,11 162.550
BARNES GROUP INC 38,24 2,03% Ora15:00 37,23 39,03 83.747.955
BARNWELL INDUSTRIES INC 1,16 Ora14:51 1,15 1,18 66.657
BARRETT BUSINESS SERVICE 29,51 0,48% Ora14:48 28,65 29,55 665.811
BARRICK GOLD CORP 39,00 -1,42% Ora15:00 38,69 40,50 6.040.281
BARU GOLD CORP 0,0291 -3,32% Data26/03/2026 0,0291 0,0291 24
BASANITE INC 0,0289 -3,67% Data26/03/2026 0,0232 0,0310 2.902
BASE CARBON INC 0,5669 1,23% Data26/03/2026 0,5668 0,5970 23.514
BASEL MEDICAL GROUP LTD ORDINARY SHARES 0,5369 -12,63% Ora14:33 0,5200 0,5917 15.793
BASELODE ENERGY CORP 0,1700 1,43% Data26/03/2026 0,1700 0,1700 19
BASF SE ADR 14,6000 0,48% Data26/03/2026 14,4500 14,7500 236.681
BASF SE NA O.N. 56,3000 -3,71% Data26/03/2026 56,3000 59,0000 13.343
BASSETT FURNITURE INDUSTRIES INC 14,30 -0,35% Ora14:37 14,09 14,35 29.005
BATH & BODY WORKS INC 16,88 -5,33% Ora15:00 16,76 17,67 10.310.490
BATTALION OIL CORP 6,26 12,61% Ora15:00 5,67 6,44 28.265.291
BATTERY MINERAL RESOURCES CORP 0,1221 17,29% Data26/03/2026 0,1221 0,1221 4.212
BATTERY X METALS INC. 1,3300 Data26/03/2026 1,3300 1,3300 0
BAUDAX BIO INC 0 0 0 0