Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BANK OF AMERICA PRF 5,875	0			0	0	0
BANK OF HAWAII CORP	79,12	-0,03%	15:59	77,78	79,46	3.820.676
BANK OF HAWAII CORP	26,7300	0,34%	14/04/2026	26,6200	26,8000	475.340
BANK OF HAWAII CORPORATION DEPO	16,6900	1,37%	14/04/2026	16,5325	16,6900	132.936
BANK OF MONTREAL	148,36	1,47%	15:59	146,41	148,49	16.254.747
BANK OF NOVA SCOTIA (THE)	74,48	1,03%	15:59	73,81	74,54	14.109.119
BANK OF NT BUTTERFIELD & SON LTD	55,95	-0,67%	15:59	55,67	56,32	1.258.465
BANK OF SAN FRANCISCO	38,0000	0,40%	14/04/2026	38,0000	38,0000	2.508
BANK OF SOUTH CAROLINA	15,4000	-0,65%	14/04/2026	15,3575	15,5000	109.864
BANK OF THE JAMES FINANCIAL GROUP	22,20	2,07%	15:44	21,94	22,50	20.755
BANK OZK	48,17	0,32%	15:59	47,68	48,49	7.846.626
BANK OZK PREFERRED SERIES A	16,7000	1,27%	14/04/2026	16,4900	16,7200	645.589
BANK POLSKA KASA OPIEKI S.A	55,6700		14/04/2026	55,6700	55,6700	0
BANK7 CORP	43,9500	2,40%	14/04/2026	43,3500	45,9873	1.118.176
BANKFIRST CAPITAL CORPORATION	56,0000		14/04/2026	55,5000	56,0000	30.800
BANKFLORIDA BANCORP INC.	14,7000		14/04/2026	14,7000	14,7000	0
BANKUNITED, INC.	47,30	0,66%	15:59	46,24	47,47	3.051.523
BANKWELL FINANCIAL GROUP INC	52,60	0,02%	15:59	51,95	52,69	375.572
BANNER CORPORATION	64,04	0,11%	15:59	63,25	64,33	1.307.646
BANNERMAN RESOURCES LTD	2,8700	5,51%	14/04/2026	2,8700	2,9000	53.956

BANYAN GOLD CORP	1,0200	-1,92%	14/04/2026	1,0000	1,0500	15.827
BANZAI INTERNATIONAL INC	0,6785	-1,27%	15:59	0,6364	0,6980	170.870
BANZAI INTERNATIONAL INC	0,0190	-4,04%	14/04/2026	0,0150	0,0190	188
BAOSHENG MEDIA GROUP HOLDINGS LIMITED	2,55	0,39%	14:35	2,49	2,62	5.720
BAOZUN INC	2,63	1,54%	15:59	2,60	2,73	450.495
BAR HARBOR BANKSHARES INC	35,02	0,14%	15:59	34,66	35,19	357.065
BARCLAYS PLC ADR	23,93	0,40%	15:59	23,87	24,08	55.956.577
BARFRESH FOOD GROUP INC	2,80	-3,78%	15:39	2,80	2,81	3.360
BARINGS BDC INC	8,70	2,29%	15:59	8,63	8,72	1.855.006
BARINGS CORPORATE INVESTORS	17,9	1,42%	14/04/2026	17,6	17,9	1.247.983
BARINGS GLOBAL SHORT DURATION HIGH YIELD	14,3200	1,49%	14/04/2026	13,9400	14,4000	18.859
BARINTHUS BIOTHERAPEUTICS PLC	0,5771	4,93%	15:59	0,5500	0,6233	4.906
BARKSDALE RESOURCES CORP	0,1670	0,60%	14/04/2026	0,1668	0,1670	35.500
BARNES & NOBLE EDUCATION	10,14	1,10%	15:59	10,05	10,31	354.873
BARNES GROUP INC	43,84	1,91%	15:59	43,30	44,11	78.391.214
BARNWELL INDUSTRIES INC	1,03	-1,44%	15:59	1,00	1,03	96.463
BARRETT BUSINESS SERVICE	29,25	0,41%	15:59	29,00	29,49	649.382
BARRICK GOLD CORP	44,44	1,08%	15:59	43,89	45,58	4.892.913
BARU GOLD CORP	0,0330	16,61%	14/04/2026	0,0324	0,0330	50
BASANITE INC	0,0210	-11,39%	14/04/2026	0,0210	0,0231	1.602
BASE CARBON INC	0,6595	-2,89%	14/04/2026	0,6400	0,6841	19.587
BASEL MEDICAL GROUP LTD ORDINARY SHARES	0,5801	5,11%	15:37	0,5500	0,6000	1.883
BASELODE ENERGY CORP	0,1900		14/04/2026	0,1900	0,1972	5.320
BASF SE ADR	15,8200	-1,92%	14/04/2026	15,8000	16,0300	317.539
BASF SE NA O.N.	63,2900		14/04/2026	63,2900	63,2900	0
BASSETT FURNITURE INDUSTRIES INC	14,72	4,40%	15:59	14,24	14,94	439.936
BATH & BODY WORKS INC	18,29	-0,31%	15:59	18,26	18,76	15.369.688
BATTALION OIL CORP	3,47	-5,96%	16:00	3,28	3,50	4.837.016
BATTERY MINERAL RESOURCES CORP	0,1009		14/04/2026	0,1009	0,1009	0
BATTERY X METALS INC.	2,7600	23,99%	14/04/2026	2,4400	2,7600	37.086

« 1 2 3 4 5 »