Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BANK OF AMERICA PRF 5,875	0			0	0	0
BANK OF HAWAII CORP	80,14	0,79%	15:59	78,51	80,32	6.460.982
BANK OF HAWAII CORP	26,4700	0,08%	01/05/2026	26,2900	26,6100	144.526
BANK OF HAWAII CORPORATION DEPO	16,1800	0,43%	01/05/2026	16,1200	16,3000	145.701
BANK OF MONTREAL	152,49	0,26%	15:59	151,91	153,62	11.165.358
BANK OF NOVA SCOTIA (THE)	77,99	0,24%	15:59	77,60	78,55	14.506.004
BANK OF NT BUTTERFIELD & SON LTD	55,60	0,27%	15:59	55,35	56,24	1.211.610
BANK OF SAN FRANCISCO	38,5000		01/05/2026	38,5000	38,5000	64.141
BANK OF SOUTH CAROLINA	16,0000		01/05/2026	16,0000	16,0000	36.672
BANK OF THE JAMES FINANCIAL GROUP	23,15	0,83%	15:24	22,98	23,18	4.633
BANK OZK	48,58	0,87%	15:59	47,62	48,76	12.928.944
BANK OZK PREFERRED SERIES A	16,5400	-1,55%	01/05/2026	16,3500	16,6499	266.062
BANK POLSKA KASA OPIEKI S.A	64,0100		01/05/2026	64,0100	64,0100	0
BANK7 CORP	43,4900	1,28%	01/05/2026	42,8500	43,8779	224.669
BANKFIRST CAPITAL CORPORATION	62,0000	-1,59%	01/05/2026	61,5100	63,9300	80.600
BANKFLORIDA BANCORP INC.	15,6900		01/05/2026	15,6900	15,6900	0
BANKUNITED, INC.	46,58	0,22%	15:59	46,13	47,18	3.037.611
BANKWELL FINANCIAL GROUP INC	51,94	0,42%	15:57	51,45	52,92	564.375
BANNER CORPORATION	65,85	-1,58%	15:59	65,41	67,20	17.322.885
BANNERMAN RESOURCES LTD	2,9500	-1,99%	01/05/2026	2,9500	2,9500	47.200

BANYAN GOLD CORP	1,0600	4,95%	01/05/2026	1,0100	1,0600	57.016
BANZAI INTERNATIONAL INC	0,3023	-6,78%	15:59	0,3000	0,3300	239.161
BANZAI INTERNATIONAL INC	0,0110	-12,00%	01/05/2026	0,0099	0,0124	473
BAOSHENG MEDIA GROUP HOLDINGS LIMITED	2,65	-3,28%	15:59	2,59	2,71	3.231
BAOZUN INC	2,75	0,92%	15:59	2,68	2,76	193.980
BAR HARBOR BANKSHARES INC	34,61	1,06%	15:59	33,96	34,94	271.426
BARCLAYS PLC ADR	23,44	0,11%	15:59	23,34	23,73	26.034.945
BARFRESH FOOD GROUP INC	2,5300		01/05/2026	2,5300	2,5300	3.767
BARINGS BDC INC	9,23	0,93%	15:59	9,15	9,26	1.164.939
BARINGS CORPORATE INVESTORS	17,6		01/05/2026	17,5	17,8	1.043.759
BARINGS GLOBAL SHORT DURATION HIGH YIELD	14,3600	0,63%	01/05/2026	14,2400	14,4600	9.908
BARINTHUS BIOTHERAPEUTICS PLC	0,6300	-3,08%	15:24	0,6300	0,6710	1.760
BARKSDALE RESOURCES CORP	0,1550		01/05/2026	0,1531	0,1550	2.418
BARNES & NOBLE EDUCATION	10,26	4,06%	15:59	9,80	10,53	718.032
BARNES GROUP INC	38,81	-1,35%	15:59	38,69	39,52	67.899.167
BARNWELL INDUSTRIES INC	1,13	-0,44%	15:58	1,11	1,13	28.723
BARRETT BUSINESS SERVICE	31,42	-0,35%	15:59	31,29	31,91	2.153.257
BARRICK GOLD CORP	42,64	-5,64%	15:59	42,44	44,96	9.892.505
BARU GOLD CORP	0,0288	0,70%	01/05/2026	0,0288	0,0288	10.080
BASANITE INC	0,0240	0,84%	01/05/2026	0,0240	0,0245	521
BASE CARBON INC	0,6468	4,51%	01/05/2026	0,6468	0,6604	1.294
BASEL MEDICAL GROUP LTD ORDINARY SHARES	0,5700	-1,72%	15:59	0,5699	0,5700	114
BASELODE ENERGY CORP	0,1500	-0,66%	01/05/2026	0,1500	0,1500	216
BASF SE ADR	16,0200	0,12%	01/05/2026	15,9100	16,1700	240.893
BASF SE NA O.N.	64,5100	-0,54%	01/05/2026	64,5100	64,5100	29.804
BASSETT FURNITURE INDUSTRIES INC	14,45	-0,89%	15:59	14,38	15,15	41.878
BATH & BODY WORKS INC	19,20	-1,23%	15:59	19,18	19,87	15.496.865
BATTALION OIL CORP	3,69	-2,64%	15:59	3,51	3,85	6.813.129
BATTERY MINERAL RESOURCES CORP	0,1350	3,85%	01/05/2026	0,1350	0,1350	2.025
BATTERY X METALS INC.	2,9500	-1,99%	01/05/2026	2,8500	3,0000	20.650

« 1 2 3 4 5 »