Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BANK OF HAWAII CORP 78,69 -0,11% Ora12:44 78,05 80,25 4.930.336
BANK OF HAWAII CORP 26,5000 0,57% Data10/02/2026 26,4000 26,5469 154.389
BANK OF HAWAII CORPORATION DEPO 16,7000 0,06% Data10/02/2026 16,5800 16,7199 93.353
BANK OF MONTREAL 144,07 -1,08% Ora12:43 143,70 146,35 8.590.210
BANK OF NOVA SCOTIA (THE) 77,34 -0,57% Ora12:43 77,00 78,25 6.194.168
BANK OF NT BUTTERFIELD & SON LTD 53,83 1,98% Ora12:43 53,52 55,84 906.413
BANK OF SAN FRANCISCO 37,1000 Data10/02/2026 37,1000 37,1000 11.130
BANK OF SOUTH CAROLINA 15,8400 -1,00% Data10/02/2026 15,4100 15,9900 33.264
BANK OF THE JAMES FINANCIAL GROUP 20,48 0,84% Ora11:08 20,15 20,48 8.161
BANK OZK 49,99 -1,11% Ora12:43 49,98 51,27 5.140.019
BANK OZK PREFERRED SERIES A 16,6200 0,85% Data10/02/2026 16,4900 16,6400 358.992
BANK POLSKA KASA OPIEKI S.A 64,4600 Data10/02/2026 64,4600 64,4600 0
BANK7 CORP 44,9800 -0,18% Data10/02/2026 44,9800 45,6700 606.600
BANKFIRST CAPITAL CORPORATION 50,7400 1,48% Data10/02/2026 49,7500 50,7400 12.736
BANKFLORIDA BANCORP INC. 14,7500 Data10/02/2026 14,7500 14,7500 0
BANKUNITED, INC. 49,75 -0,20% Ora12:42 49,18 50,66 2.096.070
BANKWELL FINANCIAL GROUP INC 49,08 -1,58% Ora12:21 49,06 49,98 184.675
BANNER CORPORATION 64,94 -0,37% Ora12:43 64,66 66,78 1.755.691
BANNERMAN RESOURCES LTD 2,9600 8,03% Data10/02/2026 2,8000 2,9600 20.566
BANYAN GOLD CORP 0,7800 Data10/02/2026 0,7590 0,7850 80.773
BANZAI INTERNATIONAL INC 1,22 -1,89% Ora12:43 1,19 1,28 133.893
BANZAI INTERNATIONAL INC 0,0182 -25,71% Data10/02/2026 0,0157 0,0240 27
BAOSHENG MEDIA GROUP HOLDINGS LIMITED 2,67 -2,38% Ora11:54 2,61 2,75 4.006
BAOZUN INC 2,75 1,10% Ora12:40 2,67 2,75 312.016
BAR HARBOR BANKSHARES INC 34,68 Ora12:41 34,28 35,26 245.190
BARCLAYS PLC ADR 26,14 -0,10% Ora12:44 26,03 26,76 25.858.589
BARFRESH FOOD GROUP INC 2,8700 -5,13% Data10/02/2026 2,8700 2,9600 28.384
BARINGS BDC INC 9,11 -0,49% Ora12:44 9,07 9,14 405.085
BARINGS CORPORATE INVESTORS 20,7 0,55% Ora12:42 20,5 20,7 107.330
BARINGS GLOBAL SHORT DURATION HIGH YIELD 14,9600 0,54% Data10/02/2026 14,8500 14,9700 11.908
BARINTHUS BIOTHERAPEUTICS PLC 0,7049 -0,72% Ora10:43 0,7001 0,7049 141
BARKSDALE RESOURCES CORP 0,1177 4,16% Data10/02/2026 0,1177 0,1235 13.712
BARNES & NOBLE EDUCATION 8,41 -2,61% Ora12:40 8,35 8,66 176.175
BARNES GROUP INC 47,43 1,02% Ora12:44 46,22 48,09 73.326.296
BARNWELL INDUSTRIES INC 1,06 2,91% Ora12:26 1,05 1,06 63.017
BARRETT BUSINESS SERVICE 32,98 -7,05% Ora12:43 32,79 35,84 2.547.096
BARRICK GOLD CORP 62,04 -0,89% Ora12:44 58,12 66,50 13.324.498
BARU GOLD CORP 0,0429 Data10/02/2026 0,0429 0,0429 0
BASANITE INC 0,0541 17,61% Data10/02/2026 0,0462 0,0570 69.157
BASE CARBON INC 0,7495 -3,96% Data10/02/2026 0,7492 0,8037 49.467
BASEL MEDICAL GROUP LTD ORDINARY SHARES 0,6035 -1,24% Ora12:01 0,6002 0,6035 121
BASELODE ENERGY CORP 0,2080 2,46% Data10/02/2026 0,2029 0,2196 1.211
BASF SE ADR 15,1300 4,20% Data10/02/2026 15,0600 15,1700 1.149.366
BASF SE NA O.N. 60,0500 4,82% Data10/02/2026 60,0000 60,0500 28.824
BASSETT FURNITURE INDUSTRIES INC 16,01 -0,03% Ora12:36 15,98 16,27 21.847
BATH & BODY WORKS INC 22,26 -1,00% Ora12:44 22,09 22,82 8.077.677
BATTALION OIL CORP 3,10 15,49% Ora12:44 2,60 3,25 1.395.522
BATTERY MINERAL RESOURCES CORP 0,1233 7,59% Data10/02/2026 0,1233 0,1233 37
BATTERY X METALS INC. 1,8900 Data10/02/2026 1,8900 1,8900 0
BAUDAX BIO INC 0 0 0 0