Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BANK OF AMERICA DEP SHS PRF 0 0 0 0
BANK OF AMERICA PRF 5,875 0 0 0 0
BANK OF HAWAII CORP 79,97 2,22% Ora15:43 77,44 80,03 4.341.512
BANK OF HAWAII CORP 26,5200 0,32% Data08/04/2026 26,5200 26,6950 287.265
BANK OF HAWAII CORPORATION DEPO 16,3900 1,45% Data08/04/2026 16,2100 16,3900 62.036
BANK OF MONTREAL 142,65 1,17% Ora15:43 140,26 142,78 10.791.467
BANK OF NOVA SCOTIA (THE) 72,14 1,12% Ora15:43 71,06 72,20 14.264.047
BANK OF NT BUTTERFIELD & SON LTD 56,59 1,60% Ora15:43 55,61 56,62 892.430
BANK OF SAN FRANCISCO 38,0000 0,16% Data06/04/2026 38,0000 38,0000 7.600
BANK OF SOUTH CAROLINA 15,7234 -0,17% Data08/04/2026 15,7124 15,7249 15.944
BANK OF THE JAMES FINANCIAL GROUP 22,76 2,06% Ora15:39 22,51 22,76 20.392
BANK OZK 48,42 1,96% Ora15:43 47,18 48,48 11.371.195
BANK OZK PREFERRED SERIES A 16,4100 0,80% Data08/04/2026 16,3001 16,4200 674.566
BANK POLSKA KASA OPIEKI S.A 55,6700 Data08/04/2026 55,6700 55,6700 0
BANK7 CORP 42,9700 3,19% Data08/04/2026 42,6300 43,0000 454.880
BANKFIRST CAPITAL CORPORATION 54,4700 1,43% Data08/04/2026 52,5000 54,4700 121.359
BANKFLORIDA BANCORP INC. 14,7000 Data08/04/2026 14,7000 14,7000 0
BANKUNITED, INC. 47,72 1,56% Ora15:43 46,86 47,82 19.995.358
BANKWELL FINANCIAL GROUP INC 53,22 2,06% Ora15:39 51,31 53,55 315.264
BANNER CORPORATION 64,44 1,26% Ora15:42 63,28 64,78 2.345.503
BANNERMAN RESOURCES LTD 2,8500 14,00% Data08/04/2026 2,7925 2,8500 144.877
BANYAN GOLD CORP 0,9722 7,06% Data08/04/2026 0,9070 0,9798 575.639
BANZAI INTERNATIONAL INC 0,5816 -3,07% Ora15:38 0,5705 0,6575 427.867
BANZAI INTERNATIONAL INC 0,0173 1,76% Data08/04/2026 0,0170 0,0173 308
BAOSHENG MEDIA GROUP HOLDINGS LIMITED 2,63 -1,93% Ora15:42 1,98 2,76 246.402
BAOZUN INC 2,60 2,17% Ora15:39 2,53 2,69 225.292
BAR HARBOR BANKSHARES INC 35,35 2,49% Ora15:42 34,26 35,41 732.409
BARCLAYS PLC ADR 23,52 0,04% Ora15:43 23,10 23,60 25.384.193
BARFRESH FOOD GROUP INC 2,87 -3,69% Data08/04/2026 2,87 2,99 18.161
BARINGS BDC INC 8,35 -0,65% Ora15:43 8,31 8,40 1.277.430
BARINGS CORPORATE INVESTORS 17,9 1,76% Data08/04/2026 17,8 18,2 875.793
BARINGS GLOBAL SHORT DURATION HIGH YIELD 13,8300 0,80% Data08/04/2026 13,7800 13,9800 21.934
BARINTHUS BIOTHERAPEUTICS PLC 0,5500 -6,65% Ora15:33 0,5500 0,5620 2.575
BARKSDALE RESOURCES CORP 0,1277 0,39% Data08/04/2026 0,1180 0,1300 151.529
BARNES & NOBLE EDUCATION 9,73 -0,41% Ora15:41 9,50 9,90 302.146
BARNES GROUP INC 42,59 0,18% Ora15:43 42,03 43,37 75.500.075
BARNWELL INDUSTRIES INC 1,04 -4,17% Ora15:40 1,03 1,09 115.697
BARRETT BUSINESS SERVICE 28,67 -0,55% Ora15:43 28,28 28,81 610.879
BARRICK GOLD CORP 44,15 -3,52% Ora15:43 44,10 45,49 4.886.747
BARU GOLD CORP 0,0272 Data08/04/2026 0,0272 0,0272 0
BASANITE INC 0,0270 -2,53% Data08/04/2026 0,0270 0,0280 918
BASE CARBON INC 0,6273 10,99% Data08/04/2026 0,5799 0,6273 87.597
BASEL MEDICAL GROUP LTD ORDINARY SHARES 0,6199 3,32% Ora14:16 0,6128 0,6237 496
BASELODE ENERGY CORP 0,1950 2,79% Data08/04/2026 0,1829 0,2022 4.999
BASF SE ADR 15,2700 0,46% Data08/04/2026 15,0400 15,2800 2.946.728
BASF SE NA O.N. 60,4300 -0,12% Data07/04/2026 60,0000 60,4792 6.823.030
BASSETT FURNITURE INDUSTRIES INC 14,36 0,28% Ora15:41 13,97 14,60 96.521
BATH & BODY WORKS INC 18,56 3,43% Ora15:43 17,45 18,75 18.511.310
BATTALION OIL CORP 3,54 -6,10% Ora15:43 3,40 3,86 12.103.431
BATTERY MINERAL RESOURCES CORP 0,1141 Data08/04/2026 0,1141 0,1141 0