Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
BESPOKE EXTRACTS INC 0,1150 Data13/06/2025 0,1150 0,1150 0
BEST BUY CO INC 69,61 -4,04% Ora15:59 69,23 72,06 46.294.695
BETA BIONICS, INC. COMMON STOCK 19,09 -2,05% Ora16:00 18,26 19,73 4.580.016
BETA ENERGY CORP. 0,0001 Data13/06/2025 0,0001 0,0001 0
BETTER HOME & FINANCE HOLDING COMPANY 13,81 -1,29% Ora16:00 13,43 13,94 386.671
BETTER HOME & FINANCE HOLDING COMPANY 0,1500 36,36% Data12/06/2025 0,1001 0,1500 225
BETTERLIFE PHARMA INC 0,0660 Data13/06/2025 0,0660 0,0660 0
BETTERMOO(D) FOOD CORPORATION 0,1284 Data13/06/2025 0,1284 0,1284 0
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 7,8100 -1,88% Data13/06/2025 7,8000 7,9700 333.487
BEWHERE HOLDINGS INC 0,5420 -1,45% Data13/06/2025 0,5350 0,5500 2.222
BEYOND AIR INC 0,1779 -2,95% Ora16:00 0,1752 0,1831 178.230
BEYOND INC 6,52 -4,47% Ora15:59 6,45 6,85 3.415.193
BEYOND MEAT INC 3,16 -3,36% Ora16:00 3,16 3,29 2.184.973
BEYONDSPRING INC 2,67 -5,65% Ora15:59 2,64 2,85 226.368
BFC CAPITAL TRUST II PREF 25,7500 Data13/06/2025 25,7500 25,7500 5.150
BFS-P-E 21,1400 -2,63% Data13/06/2025 20,6825 21,1400 23.254
BG STAFFING INC 4,09 3,02% Ora15:59 3,82 4,10 75.098
BGC GROUP INC 9,45 -3,87% Ora16:00 9,39 9,70 9.937.231
BGDFF 0,5500 Data13/06/2025 0,5500 0,5500 2.796
BGM GROUP LTD 13,5000 -13,52% Data13/06/2025 13,2500 15,5300 1.375.650
BHP BILLITON LIMITED ADS 48,55 -2,53% Ora15:59 48,36 48,84 55.220.560
BICARA THERAPEUTICS INC. COMMON STOCK 10,81 -6,57% Ora15:59 10,74 11,57 2.134.671
BICYCLE THERAPEUTICS PLC 8,34 -4,07% Ora15:59 8,22 8,61 512.051
BIG 5 SPORTING GOODS CORP 1,20 -1,64% Ora16:00 1,18 1,23 89.342
BIG BLOCKCHAIN INTELLIGENCE GROUP INC 0,0950 -4,90% Data13/06/2025 0,0890 0,0990 5.311
BIG RIDGE GOLD CORP 0,0800 -4,65% Data13/06/2025 0,0800 0,0900 25.984
BIG TREE CLOUD HOLDINGS LIMITED 1,33 0,33% Ora15:44 1,27 1,39 2.363
BIG TREE CLOUD HOLDINGS LIMITED - WARRANT 0,0209 0,97% Data13/06/2025 0,0122 0,0220 802
BIGBEAR.AI HOLDINGS INC 3,71 -3,13% Ora15:59 3,65 3,93 261.318.038
BIGBEAR.AI HOLDINGS, INC. WT 1,2500 -6,72% Data13/06/2025 1,2100 1,3430 367.700
BIGCOMMERCE HOLDINGS INC 4,78 -4,12% Ora15:59 4,74 4,94 3.169.578
BIGLARI HOLDINGS INC 257,35 -0,53% Ora15:59 251,90 257,55 1.710.941
BIGLARI HOLDINGS INC 1.246,8400 -0,41% Data13/06/2025 1.202,6801 1.256,9900 2.474.977
BIGLARI HOLDINGS INC. 1.246,8400 -0,41% Data13/06/2025 1.202,6801 1.256,9900 23.690
BIJBF 57,7500 Data13/06/2025 57,7500 57,7500 0
BILIBILI INC 20,02 -3,47% Ora16:00 19,65 20,32 38.439.667
BILL HOLDINGS INC 41,41 -5,82% Ora15:59 41,14 43,53 29.789.207
BILLY GOAT BRANDS LTD 0,1477 Data13/06/2025 0,1477 0,1477 0
BIMI INTERNATIONAL MEDICAL INC 0,0003 Data13/06/2025 0,0003 0,0003 0
BIMINI CAPITAL MANAGEMENT INC 0,9200 2,22% Data13/06/2025 0,9200 0,9200 920
BINAH CAPITAL GROUP INC 2,10 2,44% Ora16:00 2,04 2,11 21.560
BINAH CAPITAL GROUP, INC. WARRANTS 0,0500 -9,26% Data13/06/2025 0,0499 0,0750 3.269
BINGEX LIMITED 3,8700 13,16% Data13/06/2025 3,4000 4,0900 1.271.682
BIO-KEY INTERNATIONAL, INC. 0,7790 -3,83% Ora16:00 0,7601 0,8099 160.533
BIO-PATH HOLDINGS INC 0,1876 -10,67% Data13/06/2025 0,1876 0,2285 4.750
BIO-RAD LABORATORIES INC CL A 227,27 -2,22% Ora15:59 226,67 231,67 29.386.909
BIO-TECHNE CORP 50,52 -1,96% Ora16:00 50,30 51,35 43.338.647
BIOAFFINITY TECHNOLOGIES INC 0,2733 -10,39% Ora16:00 0,2670 0,2816 131.883
BIOAFFINITY TECHNOLOGIES INC. WARRANT 0,1450 Data11/06/2025 0,1450 0,1450 138
BIOAGE LABS INC 4,52 0,67% Ora16:00 4,36 4,69 570.323