Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BELPOINTE REIT INC	109,7500		05/03/2026	109,7500	109,7500	0
BEMETALS CORP	0,0556	-6,87%	05/03/2026	0,0556	0,0560	445
BENCHMARK ELECTRONICS INC	53,04	-3,62%	15:18	52,70	54,05	2.792.899
BENEFICIENT CLASS A COMMON STOCK	3,86	-6,08%	15:05	3,83	3,97	8.757
BENEFICIENT WARRANT	0,0108	8,00%	05/03/2026	0,0090	0,0108	974

BENITEC BIOPHARMA LTD	11,14	5,05%	15:18	10,25	11,30	334.444
BENTLEY SYSTEMS INC	39,83	0,81%	15:19	39,16	39,94	19.555.425
BEP-P-A	17,9000	-0,33%	05/03/2026	17,7500	17,9800	29.929
BERKSHIRE HATHAWAY CL A	747.638,49	-0,41%	15:12	738.842,27	748.456,90	29.669.185
BERKSHIRE HATHAWAY CL B	499,03	-0,27%	15:19	491,88	500,70	421.736.103
BERKSHIRE HATHAWAY INC	750.749,8750	2,74%	05/03/2026	739.000,0000	750.749,8750	195.945.717
BERKSHIRE HATHAWAY INC	500,4000	2,65%	05/03/2026	492,5100	500,8600	4.478.930.280
BERLF	0,2332	7,56%	05/03/2026	0,2168	0,2332	1.049
BERONI GROUP LIMITED	0,0064		05/03/2026	0,0064	0,0064	0
BERTO ACQUISITION	10,2400	0,49%	05/03/2026	10,1900	10,2400	3.380.767
BERTO ACQUISITION CORP.	10,3500		05/03/2026	10,3500	10,3500	0
BERTO ACQUISITION CORP. WARRANT	0,3068	-7,03%	03/03/2026	0,2500	0,3100	41.274
BESPOKE EXTRACTS INC	0,2650	4,99%	05/03/2026	0,2650	0,2650	52
BEST BUY CO INC	66,51	1,38%	15:19	64,03	66,73	40.127.250
BEST SPAC I ACQUISITION CORP. CLASS A OR	10,2000		05/03/2026	10,2000	10,2000	0

BEST SPAC I ACQUISITION CORP. RIGHTS	0,1700		02/03/2026	0,1700	0,1700	0
BEST SPAC I ACQUISITION CORP. UNIT	10,3500		05/03/2026	10,3500	10,3500	0
BETA BIONICS, INC. COMMON STOCK	10,76	-3,15%	15:18	10,44	11,08	1.514.403
BETA ENERGY CORP.	0,0001		05/03/2026	0,0001	0,0001	0
BETA TECHNOLOGIES, INC.	19,14	-0,58%	15:17	18,66	19,57	3.347.172
BETTER HOME & FINANCE HOLDING COMPANY	32,52	-2,65%	15:18	31,70	34,75	3.680.347
BETTER HOME & FINANCE HOLDING COMPANY	0,1760	3,53%	04/03/2026	0,1760	0,2000	3.573
BETTERLIFE PHARMA INC	0,0450	18,42%	05/03/2026	0,0450	0,0450	45
BETTERWARE DE MEXICO, S.A.P.I. DE C.V.	17,63	-2,37%	15:18	17,43	17,97	726.116
BEWHERE HOLDINGS INC	0,6419	-2,25%	05/03/2026	0,6419	0,6419	4.172
BEYOND AIR INC	0,7921	-4,41%	15:17	0,7900	0,8406	47.446
BEYOND MEAT INC	0,7820	0,59%	15:18	0,7500	0,7910	6.426.860
BEYONDSPRING INC	1,41	-5,70%	15:17	1,33	1,48	19.561
BFC CAPITAL TRUST II PREF	26,4900		05/03/2026	26,4900	26,4900	0
BFH-PA	24,7600	-0,24%	05/03/2026	24,7500	25,0000	157.251
BFS-P-E	22,4200	-0,36%	05/03/2026	21,3800	22,4200	48.764
BG STAFFING INC	6,19	3,34%	15:15	6,13	6,20	8.793
BGC GROUP INC	9,34	-1,94%	15:19	9,17	9,39	2.383.254
BGDFF	0,9953	14,90%	05/03/2026	0,9953	1,1100	528
BGIN BLOCKCHAIN LIMITED CLASS A ORDINARY	2,8800	-3,23%	05/03/2026	2,5562	2,9394	13.752
BHP BILLITON LIMITED ADS	72,10	-4,63%	15:19	71,68	72,78	72.743.770
BICARA THERAPEUTICS INC. COMMON STOCK	18,23	-1,49%	15:19	18,02	18,91	1.320.848
BICYCLE THERAPEUTICS PLC	5,27	-1,50%	15:19	5,16	5,35	280.260
BIFFA PLC	4,0000	-7,53%	03/03/2026	4,0000	4,0000	3.000
BIG BLOCKCHAIN INTELLIGENCE GROUP INC	0,0500	-4,58%	05/03/2026	0,0439	0,0530	11.341
BIG RIDGE GOLD CORP	0,2900	-0,85%	05/03/2026	0,2900	0,3100	7.598
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY	3,71	-2,37%	15:14	3,65	3,91	111.245
BIG TREE CLOUD HOLDINGS LIMITED WARRANTS	0,0226	4,15%	05/03/2026	0,0226	0,0230	126
BIGBEAR AI HOLDINGS WARRANT	0			0	0	0
BIGBEAR.AI HOLDINGS INC	4,35	7,55%	15:19	3,97	4,42	115.659.624

« 3 4 5 6 7 »