Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BENGUET CORP B	0,0005		05/12/2025	0,0005	0,0005	0
BENITEC BIOPHARMA LTD	13,58	3,03%	16:00	12,70	13,68	1.611.992
BENTLEY SYSTEMS INC	43,19	1,70%	16:00	42,32	43,34	36.520.887
BEP-P-A	17,9500	0,90%	05/12/2025	17,7799	18,0200	146.867
BERKSHIRE HATHAWAY CL A	756.236,67	0,20%	15:59	751.511,00	758.429,52	1.534.091.154

BERKSHIRE HATHAWAY CL B	504,34	0,22%	16:00	500,54	505,75	555.950.485
BERKSHIRE HATHAWAY INC	755.800,0000	0,14%	05/12/2025	750.922,7500	758.429,5000	1.605.319.200
BERKSHIRE HATHAWAY INC	504,3400	0,22%	05/12/2025	500,5400	505,7600	1.746.125.948
BERLF	0,0794	19,76%	05/12/2025	0,0656	0,0827	7.035
BERONI GROUP LIMITED	0,0064		05/12/2025	0,0064	0,0064	0
BERRY CORP	3,43	-0,29%	15:59	3,42	3,50	688.699
BERTO ACQUISITION	10,1401	-0,15%	05/12/2025	10,1400	10,1451	175.900
BERTO ACQUISITION CORP UNIT	10,3200		05/12/2025	10,3200	10,3200	134
BERTO ACQUISITION CORP. WARRANT	0,3499	-2,81%	05/12/2025	0,3236	0,3500	4.014
BESPOKE EXTRACTS INC	0,2000	53,73%	05/12/2025	0,1350	0,2000	126
BEST BUY CO INC	74,17	0,15%	16:00	73,26	74,58	91.409.840
BEST SPAC I ACQUISITION CORP	10,1100	-0,08%	05/12/2025	10,0900	10,1100	289.146
BEST SPAC I ACQUISITION CORP. RIGHTS	0,1402	-3,31%	05/12/2025	0,1401	0,1500	3.215
BEST SPAC I ACQUISITION CORP. UNIT	10,1150	-1,03%	05/12/2025	9,9900	10,2200	400.574
BETA BIONICS, INC. COMMON STOCK	29,38	-2,07%	16:00	28,76	30,93	15.972.345

BETA ENERGY CORP.	0,0001		05/12/2025	0,0001	0,0001	0
BETA TECHNOLOGIES, INC.	28,47	-4,59%	15:59	28,03	30,40	13.351.572
BETTER HOME & FINANCE HOLDING COMPANY	45,41	-9,10%	15:59	45,16	49,93	7.978.465
BETTER HOME & FINANCE HOLDING COMPANY	0,3600	-5,26%	05/12/2025	0,3500	0,4159	26.599
BETTERLIFE PHARMA INC	0,0490	2,51%	05/12/2025	0,0490	0,0580	64
BETTERMOO(D) FOOD CORPORATION	0,0268		05/12/2025	0,0268	0,0268	0
BETTERWARE DE MEXICO, S.A.P.I. DE C.V.	14,2200	-0,84%	05/12/2025	14,1600	14,5300	298.620
BEWHERE HOLDINGS INC	0,5970	1,36%	05/12/2025	0,5970	0,5970	2.090
BEYOND AIR INC	1,15	-10,16%	16:00	1,13	1,31	118.004
BEYOND MEAT INC	1,22	-1,61%	16:00	1,21	1,42	94.602.630
BEYONDSPRING INC	1,99	3,11%	16:00	1,89	2,10	11.930
BFLY-WT	0,0280	-6,04%	05/12/2025	0,0200	0,0298	1.134
BFS-P-E	21,7900	-0,95%	05/12/2025	21,0100	21,7900	33.012
BG STAFFING INC	4,51	1,03%	15:59	4,42	4,57	121.212
BGC GROUP INC	8,79	-0,23%	16:00	8,72	8,89	7.101.970
BGDFF	0,7900		05/12/2025	0,7900	0,7900	0
BGIN BLOCKCHAIN LIMITED	3,0400	-0,33%	05/12/2025	2,9000	3,0700	59.982
BGM GROUP LTD	7,0000	-4,89%	05/12/2025	7,0000	7,4400	82.439
BHP BILLITON LIMITED ADS	58,85	-0,21%	15:59	58,81	59,86	93.544.455
BICARA THERAPEUTICS INC. COMMON STOCK	18,20	-2,99%	16:00	18,18	19,18	8.276.313
BICYCLE THERAPEUTICS PLC	7,09	-0,70%	15:59	7,04	7,28	969.230
BIG BLOCKCHAIN INTELLIGENCE GROUP INC	0,0571	-9,37%	05/12/2025	0,0571	0,0630	2.541
BIG RIDGE GOLD CORP	0,1400	-6,67%	05/12/2025	0,1300	0,1500	14.098
BIG TREE CLOUD HOLDINGS LIMITED - WARRANT	0,0325	8,70%	05/12/2025	0,0301	0,0325	49
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY	0,4127	-1,74%	16:00	0,4113	0,4273	31.665
BIGBEAR.AI HOLDINGS INC	6,82	-2,85%	16:00	6,54	7,04	608.553.303
BIGBEAR.AI HOLDINGS, INC. WT	2,0002	-8,67%	05/12/2025	1,9309	2,2038	363.928
BIGLARI HOLDINGS INC	303,31	-1,99%	15:59	300,97	313,42	2.288.148
BIGLARI HOLDINGS INC	1.522,2600	-3,96%	05/12/2025	1.522,2600	1.599,3600	30.174.238
BIGLARI HOLDINGS INC.	1.522,2600	-3,84%	05/12/2025	1.522,2600	1.599,3600	301.407

« 3 4 5 6 7 »