Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
BEWHERE HOLDINGS INC 0,6890 10,24% Data30/07/2025 0,6890 0,7410 7.523
BEYOND AIR INC 2,86 -4,03% Ora16:00 2,75 2,94 231.571
BEYOND INC 8,16 -8,83% Ora15:59 7,88 8,74 15.269.268
BEYOND MEAT INC 2,87 -5,59% Ora16:00 2,85 3,00 3.555.208
BEYONDSPRING INC 2,07 0,98% Ora16:00 1,99 2,09 41.160
BG STAFFING INC 6,10 -0,52% Ora15:54 6,06 6,25 60.465
BGC GROUP INC 9,48 2,27% Ora16:00 9,00 9,52 28.162.745
BGDFF 0,5544 13,14% Data31/07/2025 0,4800 0,5544 3.512
BGM GROUP LTD 8,6000 1,65% Data01/08/2025 7,8200 8,8400 1.703
BHP BILLITON LIMITED ADS 50,72 0,10% Ora15:59 50,41 51,05 60.985.305
BICARA THERAPEUTICS INC. COMMON STOCK 10,52 -5,31% Ora15:59 10,50 11,17 1.732.900
BICYCLE THERAPEUTICS PLC 7,99 -6,22% Ora16:00 7,89 8,44 487.652
BIG 5 SPORTING GOODS CORP 1,42 0,71% Ora16:00 1,40 1,42 111.054
BIG BLOCKCHAIN INTELLIGENCE GROUP INC 0,0870 0,12% Data31/07/2025 0,0857 0,0870 4.398
BIG RIDGE GOLD CORP 0,1130 2,73% Data31/07/2025 0,1100 0,1130 5.740
BIG TREE CLOUD HOLDINGS LIMITED - WARRANT 0,0200 -5,21% Data01/08/2025 0,0200 0,0200 1
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY 1,19 -2,76% Ora15:59 1,19 1,35 157.452
BIGBEAR.AI HOLDINGS INC 6,42 1,02% Ora15:59 6,01 6,61 277.538.236
BIGBEAR.AI HOLDINGS, INC. WT 2,1000 1,69% Data31/07/2025 2,0800 2,2500 386.316
BIGCOMMERCE HOLDINGS INC 4,7800 Data31/07/2025 4,7600 5,2500 7.831.824
BIGLARI HOLDINGS INC 298,77 -3,10% Ora15:59 297,26 310,44 970.240
BIGLARI HOLDINGS INC 1.486,0000 -0,94% Data31/07/2025 1.463,7800 1.502,2000 15.938.836
BIGLARI HOLDINGS INC. 1.451,9200 -2,29% Data01/08/2025 1.448,4900 1.497,8000 341.201
BIJBF 57,7500 Data31/07/2025 57,7500 57,7500 0
BILIBILI INC 21,90 -4,05% Ora15:59 21,52 22,10 27.220.514
BILL HOLDINGS INC 41,71 -2,67% Ora15:59 41,48 42,72 40.613.939
BILLERUDKORSNÄS AB (PUBL) 0 0 0 0
BILLY GOAT BRANDS LTD 0,1824 Data31/07/2025 0,1824 0,1824 0
BIMI INTERNATIONAL MEDICAL INC 0,3100 Data01/08/2025 0,3100 0,3100 0
BIMINI CAPITAL MANAGEMENT INC 1,0100 -8,18% Data31/07/2025 1,0100 1,0300 2.121
BINAH CAPITAL GROUP, INC. COMMON STOCK 2,00 -4,31% Ora15:18 1,95 2,10 20.349
BINAH CAPITAL GROUP, INC. WARRANTS 0,0405 -19,00% Data31/07/2025 0,0400 0,0457 2.345
BINGEX LIMITED 2,9900 -3,55% Data01/08/2025 2,9700 3,1800 1.085
BIO-KEY INTERNATIONAL, INC. 0,7590 -1,42% Ora15:59 0,6851 0,7599 92.069
BIO-PATH HOLDINGS INC 0,2100 40,00% Data01/08/2025 0,2100 0,2100 0
BIO-RAD LABORATORIES INC CL A 285,00 17,79% Ora15:59 270,93 291,87 100.405.544
BIO-RAD LABS CLASS B 317,3000 Data01/08/2025 317,3000 317,3000 0
BIO-TECHNE CORP 54,89 0,29% Ora16:00 52,99 55,08 44.436.714
BIOAFFINITY TECHNOLOGIES INC 0,2936 -7,38% Ora16:00 0,2800 0,3161 112.701
BIOAFFINITY TECHNOLOGIES INC. WARRANT 0,1600 -11,11% Data31/07/2025 0,1500 0,1600 220
BIOAGE LABS, INC 4,12 -6,36% Ora16:00 4,11 4,43 657.362
BIOASIS TECHNOLOGIES INC 0,0002 Data31/07/2025 0,0002 0,0002 0
BIOATLA INC 0,3300 -8,10% Ora16:00 0,3255 0,3591 106.647
BIOCARDIA INC 2,13 -0,47% Ora15:53 2,06 2,13 21.504
BIOCEPT INC. 0,0001 Data31/07/2025 0,0001 0,0001 0
BIOCERES CROP SOLUTIONS CORP 3,47 1,46% Ora16:00 3,30 3,47 316.227
BIOCORRX INC 0,3800 -11,63% Data31/07/2025 0,3800 0,3800 73
BIOCRYST PHARMACEUTICALS INC 7,95 -2,33% Ora16:00 7,91 8,16 35.178.091
BIODESIX INC 0,3632 3,27% Ora16:00 0,3309 0,3679 116.630
BIODEXA PHARMACEUTICALS PLC 6,76 -13,89% Ora15:57 5,85 7,69 429.710