Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BENEFICIENT CLASS A COMMON STOCK 7,03 22,05% Ora16:00 5,77 7,40 906.860
BENEFICIENT WARRANT 0,0116 -4,13% Data26/12/2025 0,0100 0,0138 1.309
BENGUET CORP B 0,0600 Data26/12/2025 0,0600 0,0600 0
BENITEC BIOPHARMA LTD 13,47 -3,44% Ora16:00 13,23 14,39 2.840.034
BENTLEY SYSTEMS INC 38,17 -1,33% Ora16:00 38,10 38,73 16.082.280
BEP-P-A 18,0500 -0,18% Data26/12/2025 17,8750 18,0500 178.857
BERKSHIRE HATHAWAY CL A 755.091,53 -0,12% Ora15:56 753.382,67 758.895,97 142.920.191
BERKSHIRE HATHAWAY CL B 502,65 -0,21% Ora16:00 502,48 505,89 466.360.414
BERKSHIRE HATHAWAY INC 747.000,0000 -0,47% Data26/12/2025 745.160,1250 752.000,0000 188.991.000
BERKSHIRE HATHAWAY INC 498,3000 -0,44% Data26/12/2025 496,8300 501,5600 1.118.135.370
BERLF 0,0861 -12,41% Data26/12/2025 0,0861 0,1530 95
BERONI GROUP LIMITED 0,0064 Data26/12/2025 0,0064 0,0064 0
BERTO ACQUISITION 10,1300 Data30/12/2025 10,1200 10,1300 36.387
BERTO ACQUISITION CORP. 10,2900 -0,19% Data30/12/2025 10,2900 10,2900 21
BERTO ACQUISITION CORP. WARRANT 0,3501 -3,74% Data26/12/2025 0,3500 0,4000 8.630
BESPOKE EXTRACTS INC 0,2000 Data26/12/2025 0,2000 0,2000 0
BEST BUY CO INC 66,93 -1,33% Ora16:00 66,87 67,67 38.309.959
BEST SPAC I ACQUISITION CORP. CLASS A OR 10,1300 0,30% Data30/12/2025 10,1300 10,1300 91
BEST SPAC I ACQUISITION CORP. UNIT 10,3000 Data26/12/2025 10,3000 10,3000 0
BETA BIONICS, INC. COMMON STOCK 30,48 -4,66% Ora15:59 30,44 32,21 10.990.429
BETA ENERGY CORP. 0,0001 Data26/12/2025 0,0001 0,0001 0
BETA TECHNOLOGIES, INC. 28,28 0,75% Ora15:59 27,68 28,55 4.141.945
BETTER HOME & FINANCE HOLDING COMPANY 32,58 -0,73% Ora16:00 32,23 33,72 9.169.920
BETTER HOME & FINANCE HOLDING COMPANY 0,1657 -8,45% Data26/12/2025 0,1150 0,1980 19.483
BETTERLIFE PHARMA INC 0,0310 -25,12% Data26/12/2025 0,0290 0,0330 546
BETTERMOO(D) FOOD CORPORATION 0,0268 Data26/12/2025 0,0268 0,0268 0
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 14,1800 3,81% Data30/12/2025 13,6800 14,2400 2.652
BEWHERE HOLDINGS INC 0,5500 -9,09% Data26/12/2025 0,5500 0,5500 11.275
BEYOND AIR INC 0,7260 3,85% Ora16:00 0,6901 0,7421 71.498
BEYOND MEAT INC 0,8255 -2,89% Ora15:59 0,8121 0,8601 32.315.948
BEYONDSPRING INC 1,63 -4,68% Ora16:00 1,60 1,72 180.620
BFC CAPITAL TRUST II PREF 26,4000 1,54% Data26/12/2025 26,0400 26,4000 44.880
BFLY-WT 0,0209 -27,93% Data26/12/2025 0,0176 0,0260 502
BFS-P-E 22,7203 3,27% Data26/12/2025 22,1100 22,7950 196.372
BG STAFFING INC 4,61 2,22% Ora15:59 4,50 4,64 219.406
BGC GROUP INC 8,93 -1,11% Ora16:00 8,91 9,06 5.272.041
BGDFF 1,1140 6,10% Data26/12/2025 1,0665 1,1900 2.785
BGIN BLOCKCHAIN LIMITED CLASS A ORDINARY 2,5900 6,15% Data30/12/2025 2,4000 2,7000 2.507
BHP BILLITON LIMITED ADS 60,36 -0,93% Ora15:59 60,27 60,92 27.986.868
BICARA THERAPEUTICS INC. COMMON STOCK 16,83 4,40% Ora16:00 15,93 16,85 2.179.997
BICYCLE THERAPEUTICS PLC 7,09 4,26% Ora15:59 6,73 7,11 927.936
BIG BLOCKCHAIN INTELLIGENCE GROUP INC 0,0450 -13,46% Data26/12/2025 0,0440 0,0500 13.712
BIG RIDGE GOLD CORP 0,2200 15,79% Data26/12/2025 0,2100 0,2200 33.286
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY 0,2725 -2,68% Ora16:00 0,2710 0,2876 26.204
BIG TREE CLOUD HOLDINGS LIMITED WARRANTS 0,0200 Data30/12/2025 0,0200 0,0300 4
BIGBEAR.AI HOLDINGS INC 5,41 -1,80% Ora16:00 5,30 5,54 107.648.624
BIGBEAR.AI HOLDINGS, INC. WT 1,8000 -1,10% Data26/12/2025 1,7800 1,8700 259.747
BIGLARI HOLDINGS INC 332,33 -1,75% Ora15:59 326,06 337,55 2.921.486
BIGLARI HOLDINGS INC 1.841,0100 -2,10% Data26/12/2025 1.819,0000 1.883,1100 43.212.187
BIGLARI HOLDINGS INC. 1.770,8101 -2,95% Data30/12/2025 1.770,2500 1.826,6000 394.891