Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BEMETALS CORP 0,0558 30,07% Data11/12/2025 0,0505 0,0558 2.592
BENCHMARK ELECTRONICS INC 49,1600 -0,02% Data11/12/2025 48,1400 49,4600 16.075.320
BENEFICIENT CLASS A COMMON STOCK 0,8600 -15,69% Data11/12/2025 0,7960 0,9900 1.693.254
BENEFICIENT WARRANT 0,0124 -15,65% Data11/12/2025 0,0112 0,0140 2.308
BENGUET CORP B 0,0005 Data11/12/2025 0,0005 0,0005 0
BENITEC BIOPHARMA LTD 12,9600 1,17% Data11/12/2025 12,7000 13,0450 3.775.326
BENTLEY SYSTEMS INC 41,1100 0,49% Data11/12/2025 40,4600 41,5600 63.637.663
BEP-P-A 17,8000 -0,61% Data11/12/2025 17,7500 18,0600 371.272
BERKSHIRE HATHAWAY 742.550,0000 0,99% Data11/12/2025 735.358,0000 746.586,0000 377.957.950
BERKSHIRE HATHAWAY 495,8500 1,11% Data11/12/2025 491,8300 498,1500 2.225.672.310
BERKSHIRE HATHAWAY INC 742.550,0000 0,99% Data11/12/2025 735.358,0000 746.586,0000 377.957.950
BERKSHIRE HATHAWAY INC 495,8500 1,11% Data11/12/2025 491,8300 498,1500 2.225.672.310
BERLF 0,0670 0,15% Data11/12/2025 0,0670 0,0740 1.407
BERONI GROUP LIMITED 0,0064 Data11/12/2025 0,0064 0,0064 0
BERRY CORP 3,3800 Data11/12/2025 3,3201 3,3800 2.435.790
BERTO ACQUISITION 10,1300 Data11/12/2025 10,1300 10,1400 501.952
BERTO ACQUISITION CORP. 10,2800 -0,19% Data11/12/2025 10,2800 10,3000 11.616
BERTO ACQUISITION CORP. WARRANT 0,3800 Data11/12/2025 0,3206 0,3800 7.360
BESPOKE EXTRACTS INC 0,2000 Data11/12/2025 0,2000 0,2000 0
BEST BUY CO INC 74,9700 1,15% Data11/12/2025 73,8250 75,8000 290.703.222
BEST SPAC I ACQUISITION CORP. CLASS A OR 10,1100 Data11/12/2025 10,1100 10,1300 128.397
BEST SPAC I ACQUISITION CORP. RIGHTS 0,1551 3,40% Data11/12/2025 0,1501 0,1551 921
BEST SPAC I ACQUISITION CORP. UNIT 10,2700 Data11/12/2025 10,2700 10,2700 0
BETA BIONICS, INC. COMMON STOCK 29,3100 0,41% Data11/12/2025 28,7600 29,6650 18.093.063
BETA ENERGY CORP. 0,0001 Data11/12/2025 0,0001 0,0001 0
BETA TECHNOLOGIES, INC. 31,3900 -0,16% Data11/12/2025 31,1900 32,2499 12.462.332
BETTER HOME & FINANCE HOLDING COMPANY 48,5600 -4,09% Data11/12/2025 43,5700 50,3150 30.129.392
BETTER HOME & FINANCE HOLDING COMPANY 0,2752 -4,61% Data11/12/2025 0,2500 0,3000 9.573
BETTERLIFE PHARMA INC 0,0400 -11,11% Data11/12/2025 0,0360 0,0440 456
BETTERMOO(D) FOOD CORPORATION 0,0268 Data11/12/2025 0,0268 0,0268 0
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 14,1300 -1,19% Data11/12/2025 14,0200 14,5000 415.422
BEWHERE HOLDINGS INC 0,6000 4,53% Data11/12/2025 0,6000 0,6066 6.600
BEYOND AIR INC 1,1000 -0,90% Data11/12/2025 1,1000 1,1350 93.002
BEYOND MEAT INC 1,1800 -4,07% Data11/12/2025 1,1700 1,2400 45.074.433
BEYONDSPRING INC 2,1800 7,92% Data11/12/2025 2,0100 2,2499 213.167
BFC CAPITAL TRUST II PREF 26,2500 Data11/12/2025 26,2500 26,2500 0
BFLY-WT 0,0176 -2,22% Data11/12/2025 0,0171 0,0202 820
BFS-P-E 22,5500 3,68% Data11/12/2025 21,6351 22,6292 216.706
BG STAFFING INC 4,4200 1,84% Data11/12/2025 4,2900 4,4500 160.004
BGC GROUP INC 8,9600 -0,22% Data11/12/2025 8,8350 9,0950 28.066.689
BGDFF 0,9499 20,24% Data11/12/2025 0,8500 0,9499 8.174
BGIN BLOCKCHAIN LIMITED CLASS A ORDINARY 3,1700 4,97% Data11/12/2025 2,9601 3,1700 83.900
BHP BILLITON LIMITED ADS 60,9200 0,64% Data11/12/2025 60,4800 61,2700 234.590.736
BICARA THERAPEUTICS INC. COMMON STOCK 18,8500 -1,36% Data11/12/2025 18,5800 19,6800 6.614.465
BICYCLE THERAPEUTICS PLC 7,4300 -1,20% Data11/12/2025 7,3000 7,6499 1.473.622
BIG BLOCKCHAIN INTELLIGENCE GROUP INC 0,0550 -3,85% Data11/12/2025 0,0510 0,0570 11.556
BIG RIDGE GOLD CORP 0,1500 0,67% Data11/12/2025 0,1500 0,1600 51.900
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY 0,3550 0,57% Data11/12/2025 0,3370 0,3580 51.440
BIG TREE CLOUD HOLDINGS LIMITED WARRANTS 0,0290 37,44% Data11/12/2025 0,0200 0,0300 483
BIGBEAR.AI HOLDINGS INC 6,7400 1,97% Data11/12/2025 6,3100 6,8500 711.719.736