Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BELPOINTE REIT INC 109,7500 Data29/04/2026 109,7500 109,7500 0
BEMETALS CORP 0,0938 Data29/04/2026 0,0938 0,0938 0
BENCHMARK ELECTRONICS INC 72,35 5,14% Ora15:59 68,43 72,35 13.777.213
BENEFICIENT CLASS A COMMON STOCK 3,34 -2,62% Ora15:58 3,25 3,41 4.499
BENEFICIENT WARRANT 0,0106 7,07% Data29/04/2026 0,0105 0,0109 5
BENITEC BIOPHARMA LTD 12,11 -0,49% Ora15:59 11,78 12,26 201.631
BENTLEY SYSTEMS INC 32,83 1,58% Ora15:59 31,88 32,84 12.293.321
BEP-P-A 18,4000 -1,50% Data29/04/2026 18,3501 18,6800 73.710
BERENSON ACQUISITION CORP I 138,0000 0,73% Data29/04/2026 137,0000 139,0000 414.538.200
BERKSHIRE HATHAWAY CL A 714.012,30 -0,49% Ora15:39 713.119,43 716.361,61 16.436.517
BERKSHIRE HATHAWAY CL B 475,44 -0,57% Ora15:59 474,51 477,97 381.436.140
BERKSHIRE HATHAWAY INC 713.000,0625 -0,63% Data29/04/2026 712.500,0000 717.000,0000 79.856.007
BERKSHIRE HATHAWAY INC 475,3800 -0,58% Data29/04/2026 474,5101 477,9700 1.490.537.352
BERLF 0,2465 2,92% Data28/04/2026 0,2465 0,2465 1.288
BERONI GROUP LIMITED 0,0064 Data29/04/2026 0,0064 0,0064 0
BERTO ACQUISITION 10,3500 Data29/04/2026 10,3400 10,3500 210.405
BERTO ACQUISITION CORP. 10,6700 0,95% Data29/04/2026 10,6700 10,6700 5.869
BERTO ACQUISITION CORP. WARRANT 0,5300 Data29/04/2026 0,4950 0,5300 21.101
BESPOKE EXTRACTS INC 0,2285 Data29/04/2026 0,2285 0,2285 0
BEST BUY CO INC 58,72 -0,66% Ora15:59 58,18 59,64 28.990.221
BEST SPAC I ACQUISITION CORP. CLASS A OR 10,3000 0,39% Data29/04/2026 10,2900 10,3000 103.000
BEST SPAC I ACQUISITION CORP. RIGHTS 0,1400 7,28% Data24/04/2026 0,1400 0,1400 6.440
BEST SPAC I ACQUISITION CORP. UNIT 10,3610 Data28/04/2026 10,3610 10,3610 0
BETA BIONICS, INC. COMMON STOCK 9,90 -1,76% Ora15:59 9,59 10,05 2.002.185
BETA ENERGY CORP. 0,0001 Data29/04/2026 0 0 0
BETA TECHNOLOGIES, INC. 14,55 -6,46% Ora15:59 14,38 15,35 3.396.389
BETTER HOME & FINANCE HOLDING COMPANY 39,14 -7,21% Ora15:59 37,75 41,00 5.422.977
BETTER HOME & FINANCE HOLDING COMPANY 0,3050 8,93% Data29/04/2026 0,3050 0,3050 0
BETTERLIFE PHARMA INC 0,0467 -4,69% Data29/04/2026 0,0467 0,0467 35
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 16,87 0,30% Ora15:59 16,75 17,42 480.810
BEWHERE HOLDINGS INC 0,6037 -4,31% Data29/04/2026 0,6027 0,6061 1.781
BEYOND AIR INC 0,5000 -1,79% Ora15:59 0,4775 0,5000 26.019
BEYOND MEAT INC 0,8195 -4,66% Ora15:59 0,8167 0,8900 13.937.889
BEYONDSPRING INC 1,49 -1,32% Ora12:59 1,47 1,63 4.133
BFC CAPITAL TRUST II PREF 26,2200 -0,98% Data28/04/2026 26,2200 26,2200 2.648
BFH-PA 25,1500 0,60% Data29/04/2026 25,0506 25,1500 19.290
BFS-P-E 21,9200 -1,70% Data28/04/2026 21,5600 22,2500 52.937
BG STAFFING INC 5,61 -0,97% Ora15:57 5,56 5,61 14.758
BGC GROUP INC 11,17 -1,24% Ora15:59 11,02 11,28 5.045.623
BGDFF 0,7200 Data29/04/2026 0,7200 0,7200 3.443
BGIN BLOCKCHAIN LIMITED CLASS A ORDINARY 3,2650 -11,27% Data29/04/2026 3,2400 3,3700 23.306
BHAV ACQUISITION CORP 0 0 0 0
BHP BILLITON LIMITED ADS 77,07 -1,34% Ora15:59 76,92 78,05 29.730.970
BICARA THERAPEUTICS INC. COMMON STOCK 21,28 -2,92% Ora15:59 21,18 21,83 1.769.953
BICYCLE THERAPEUTICS PLC 4,76 1,39% Ora15:59 4,60 4,76 537.837
BIFFA PLC 2,5700 3,21% Data27/04/2026 2,5700 2,5700 10.280
BIG BLOCKCHAIN INTELLIGENCE GROUP INC 0,0506 -7,16% Data29/04/2026 0,0506 0,0547 4.801
BIG RIDGE GOLD CORP 0,3500 Data29/04/2026 0,3300 0,3550 32.140
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY 2,31 -0,43% Ora15:56 2,14 2,32 1.955
BIG TREE CLOUD HOLDINGS LIMITED WARRANTS 0,0155 -13,41% Data29/04/2026 0,0138 0,0155 78