Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BELPOINTE REIT INC 109,7500 Data27/04/2026 109,7500 109,7500 0
BEMETALS CORP 0,0938 Data27/04/2026 0,0938 0,0938 0
BENCHMARK ELECTRONICS INC 68,19 -1,54% Ora14:12 66,44 69,24 8.028.962
BENEFICIENT CLASS A COMMON STOCK 3,39 0,30% Ora13:13 3,26 3,46 22.616
BENEFICIENT WARRANT 0,0110 5,77% Data27/04/2026 0,0097 0,0111 150
BENITEC BIOPHARMA LTD 12,32 -2,34% Ora14:06 12,32 12,79 88.948
BENTLEY SYSTEMS INC 32,56 -0,82% Ora14:10 32,41 33,59 6.018.262
BEP-P-A 18,5727 -1,65% Data27/04/2026 18,5000 18,7500 189.200
BERENSON ACQUISITION CORP I 140,0000 Data27/04/2026 139,0000 144,0000 113.974.000
BERKSHIRE HATHAWAY CL A 714.366,12 0,81% Ora14:09 713.778,89 719.500,00 13.618.305
BERKSHIRE HATHAWAY CL B 476,25 0,73% Ora14:12 475,67 479,76 333.572.784
BERKSHIRE HATHAWAY INC 708.600,0625 0,54% Data27/04/2026 705.053,1875 713.500,0000 140.302.812
BERKSHIRE HATHAWAY INC 472,8100 0,74% Data27/04/2026 469,3500 475,5000 1.802.453.374
BERLF 0,2395 1,91% Data27/04/2026 0,2289 0,2464 1.281
BERONI GROUP LIMITED 0,0064 Data27/04/2026 0,0064 0,0064 0
BERTO ACQUISITION 10,3700 0,48% Data27/04/2026 10,3100 10,3900 11.658.369
BERTO ACQUISITION CORP. 10,5500 0,38% Data27/04/2026 10,4900 11,0000 241.490
BERTO ACQUISITION CORP. WARRANT 0,5500 22,77% Data27/04/2026 0,4195 0,5500 178.133
BESPOKE EXTRACTS INC 0,2285 Data27/04/2026 0,2285 0,2285 0
BEST BUY CO INC 59,10 -0,29% Ora14:11 58,56 60,67 19.696.533
BEST SPAC I ACQUISITION CORP. CLASS A OR 10,2600 Data27/04/2026 10,2600 10,2600 10
BEST SPAC I ACQUISITION CORP. RIGHTS 0,1400 7,28% Data24/04/2026 0,1400 0,1400 6.440
BEST SPAC I ACQUISITION CORP. UNIT 10,3610 Data27/04/2026 10,3610 10,3610 0
BETA BIONICS, INC. COMMON STOCK 10,12 -4,98% Ora14:11 10,06 10,88 699.726
BETA ENERGY CORP. 0,0001 Data27/04/2026 0 0 0
BETA TECHNOLOGIES, INC. 15,52 -1,05% Ora14:11 15,35 15,85 1.688.109
BETTER HOME & FINANCE HOLDING COMPANY 42,51 4,55% Ora14:12 39,08 43,36 3.718.240
BETTER HOME & FINANCE HOLDING COMPANY 0,2360 -3,67% Data27/04/2026 0,2360 0,2450 4.423
BETTERLIFE PHARMA INC 0,0431 -12,04% Data27/04/2026 0,0431 0,0431 5
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 16,74 -0,18% Ora14:07 16,33 16,74 342.123
BEWHERE HOLDINGS INC 0,6381 -3,17% Data27/04/2026 0,6381 0,6381 319
BEYOND AIR INC 0,4990 2,44% Ora14:09 0,4876 0,4990 48.184
BEYOND MEAT INC 0,8743 -3,86% Ora14:12 0,8700 0,9373 13.992.279
BEYONDSPRING INC 1,54 -1,60% Ora11:11 1,43 1,54 306
BFC CAPITAL TRUST II PREF 26,4800 Data27/04/2026 26,4800 26,4800 0
BFH-PA 25,1000 -0,20% Data27/04/2026 25,1000 25,2500 254.840
BFS-P-E 22,3000 1,64% Data27/04/2026 21,8900 22,3200 63.221
BG STAFFING INC 5,77 -4,47% Ora12:54 5,77 5,96 94.026
BGC GROUP INC 11,29 -1,10% Ora14:11 11,22 11,54 3.667.245
BGDFF 0,7900 Data27/04/2026 0,7900 0,7900 0
BGIN BLOCKCHAIN LIMITED CLASS A ORDINARY 3,5969 12,76% Data27/04/2026 3,2100 3,6000 156.631
BHAV ACQUISITION CORP 0 0 0 0
BHP BILLITON LIMITED ADS 78,31 -1,92% Ora14:11 77,54 79,10 26.809.317
BICARA THERAPEUTICS INC. COMMON STOCK 21,98 -2,20% Ora14:11 21,83 22,67 388.675
BICYCLE THERAPEUTICS PLC 4,69 -1,61% Ora14:11 4,69 4,79 321.986
BIFFA PLC 2,5700 3,21% Data27/04/2026 2,5700 2,5700 10.280
BIG BLOCKCHAIN INTELLIGENCE GROUP INC 0,0550 0,18% Data27/04/2026 0,0491 0,0550 9.273
BIG RIDGE GOLD CORP 0,3800 Data27/04/2026 0,3800 0,3870 2.660
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY 2,35 2,15% Ora14:04 2,30 2,35 235
BIG TREE CLOUD HOLDINGS LIMITED WARRANTS 0,0182 -3,70% Data27/04/2026 0,0181 0,0200 123