Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BENCHMARK ELECTRONICS INC 48,16 1,65% Ora12:19 46,91 48,20 734.852
BENEFICIENT CLASS A COMMON STOCK 1,10 Ora12:20 0,93 1,10 440.155
BENEFICIENT WARRANT 0,0148 2,78% Data09/12/2025 0,0121 0,0150 4.766
BENGUET CORP B 0,0005 Data09/12/2025 0,0005 0,0005 0
BENITEC BIOPHARMA LTD 13,06 -1,95% Ora12:10 12,88 13,33 286.189
BENTLEY SYSTEMS INC 40,94 -0,84% Ora12:21 40,67 41,33 10.039.265
BEP-P-A 18,0000 -0,55% Data09/12/2025 17,8000 18,0000 122.868
BERKSHIRE HATHAWAY CL A 739.722,50 0,46% Ora12:17 734.405,33 743.552,88 92.210.158
BERKSHIRE HATHAWAY CL B 493,32 0,39% Ora12:21 488,92 495,88 301.827.233
BERKSHIRE HATHAWAY INC 736.300,0000 -1,18% Data09/12/2025 736.238,6250 747.828,3125 318.081.600
BERKSHIRE HATHAWAY INC 491,4300 -1,17% Data09/12/2025 490,8300 499,2200 2.243.525.379
BERLF 0,0669 -6,30% Data09/12/2025 0,0669 0,0669 4.936
BERONI GROUP LIMITED 0,0064 Data09/12/2025 0,0064 0,0064 0
BERRY CORP 3,35 -1,47% Ora12:20 3,32 3,39 243.148
BERTO ACQUISITION 10,1400 Data09/12/2025 10,1400 10,1401 6.408
BERTO ACQUISITION CORP. 10,3001 Data09/12/2025 10,3001 10,3001 82
BERTO ACQUISITION CORP. WARRANT 0,3800 2,70% Data09/12/2025 0,3497 0,4400 6.489
BESPOKE EXTRACTS INC 0,2000 Data09/12/2025 0,1350 0,2000 180
BEST BUY CO INC 72,88 -0,40% Ora12:20 72,62 73,89 32.077.748
BEST SPAC I ACQUISITION CORP. CLASS A OR 10,1100 Data09/12/2025 10,1100 10,1100 1.011
BEST SPAC I ACQUISITION CORP. RIGHTS 0,1500 Data09/12/2025 0,1402 0,1500 2.391
BEST SPAC I ACQUISITION CORP. UNIT 10,2300 -0,10% Data09/12/2025 10,2300 10,2400 7.519
BETA BIONICS, INC. COMMON STOCK 28,19 -2,83% Ora12:19 28,19 29,67 2.923.776
BETA ENERGY CORP. 0,0001 Data09/12/2025 0,0001 0,0001 0
BETA TECHNOLOGIES, INC. 31,04 0,06% Ora12:20 30,06 31,47 3.558.380
BETTER HOME & FINANCE HOLDING COMPANY 47,99 0,84% Ora12:17 46,20 49,15 4.134.428
BETTER HOME & FINANCE HOLDING COMPANY 0,2800 -11,22% Data09/12/2025 0,2701 0,3500 35.057
BETTERLIFE PHARMA INC 0,0410 Data09/12/2025 0,0410 0,0410 0
BETTERMOO(D) FOOD CORPORATION 0,0268 Data09/12/2025 0,0268 0,0268 0
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 13,9200 Data09/12/2025 13,4700 14,0800 487.200
BEWHERE HOLDINGS INC 0,6000 Data09/12/2025 0,5930 0,6000 6.180
BEYOND AIR INC 1,13 -1,73% Ora12:05 1,12 1,15 14.785
BEYOND MEAT INC 1,29 2,42% Ora12:21 1,20 1,32 26.287.781
BEYONDSPRING INC 2,01 3,79% Ora12:03 1,98 2,08 1.868
BFC CAPITAL TRUST II PREF 26,1500 -0,61% Data09/12/2025 26,1500 26,1500 5.230
BFLY-WT 0,0201 -13,36% Data09/12/2025 0,0165 0,0232 588
BFS-P-E 21,7500 0,86% Data09/12/2025 21,3100 22,6400 117.407
BG STAFFING INC 4,37 -0,57% Ora12:00 4,25 4,38 9.723
BGC GROUP INC 8,82 -0,62% Ora12:21 8,77 8,89 4.939.174
BGDFF 0,7900 Data09/12/2025 0,7900 0,7900 0
BGIN BLOCKCHAIN LIMITED CLASS A ORDINARY 2,9900 2,05% Data09/12/2025 2,9201 3,0900 52.717
BHP BILLITON LIMITED ADS 60,16 1,95% Ora12:21 59,87 60,66 34.320.127
BICARA THERAPEUTICS INC. COMMON STOCK 18,64 -0,45% Ora12:17 18,08 19,07 836.835
BICYCLE THERAPEUTICS PLC 7,28 2,68% Ora12:21 7,05 7,40 364.932
BIG BLOCKCHAIN INTELLIGENCE GROUP INC 0,0580 -7,94% Data09/12/2025 0,0470 0,0610 12.093
BIG RIDGE GOLD CORP 0,1500 Data09/12/2025 0,1500 0,1500 32.400
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY 0,3478 -2,58% Ora12:19 0,3400 0,3489 8.539
BIG TREE CLOUD HOLDINGS LIMITED WARRANTS 0,0233 -22,33% Data09/12/2025 0,0233 0,0300 77
BIGBEAR.AI HOLDINGS INC 6,82 1,57% Ora12:21 6,47 6,90 164.330.169
BIGBEAR.AI HOLDINGS, INC. WT 2,0700 2,47% Data09/12/2025 2,0000 2,1400 107.205