Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BEMETALS CORP	0,0594	4,76%	09/02/2026	0,0594	0,0594	12
BENCHMARK ELECTRONICS INC	58,27	-0,92%	15:59	58,14	59,34	2.793.707
BENEFICIENT CLASS A COMMON STOCK	4,60	-1,08%	14:25	4,48	4,64	8.487
BENEFICIENT WARRANT	0,0108		10/02/2026	0,0093	0,0111	1.013
BENITEC BIOPHARMA LTD	11,67	-1,02%	15:59	11,50	11,98	301.943

BENTLEY SYSTEMS INC	34,78	0,99%	16:00	34,27	35,08	16.089.978
BEP-P-A	18,2800	0,05%	09/02/2026	18,2200	18,2800	93.338
BERKSHIRE HATHAWAY CL A	749.619,99	0,24%	15:57	746.670,00	750.906,06	57.671.403
BERKSHIRE HATHAWAY CL B	500,15	0,42%	15:59	497,18	501,33	381.683.156
BERKSHIRE HATHAWAY INC	750.020,0000	0,30%	10/02/2026	746.670,0000	751.100,0000	178.504.760
BERKSHIRE HATHAWAY INC	500,3000	0,45%	10/02/2026	497,3800	501,3299	1.890.878.347
BERLF	0,1552	-8,71%	09/02/2026	0,1550	0,1700	10.037
BERONI GROUP LIMITED	0,0064		09/02/2026	0,0064	0,0064	0
BERTO ACQUISITION	10,1700	-0,29%	10/02/2026	10,1700	10,2000	4.739
BERTO ACQUISITION CORP.	10,3300		10/02/2026	10,3300	10,3300	10
BERTO ACQUISITION CORP. WARRANT	0,3300	6,45%	06/02/2026	0,3300	0,3624	330
BESPOKE EXTRACTS INC	0,2500	56,25%	09/02/2026	0,2474	0,2500	2.525
BEST BUY CO INC	68,07	1,47%	15:59	67,59	69,31	38.978.778
BEST SPAC I ACQUISITION CORP. CLASS A OR	10,2000		10/02/2026	10,2000	10,2000	0
BEST SPAC I ACQUISITION CORP. UNIT	10,3500		09/02/2026	10,3500	10,3500	0

BETA BIONICS, INC. COMMON STOCK	14,81	6,78%	15:59	14,13	15,53	2.642.454
BETA ENERGY CORP.	0,0001		09/02/2026	0,0001	0,0001	0
BETA TECHNOLOGIES, INC.	16,76	0,24%	15:59	16,40	17,71	3.881.163
BETTER HOME & FINANCE HOLDING COMPANY	28,56	2,33%	15:59	27,30	29,01	2.026.738
BETTER HOME & FINANCE HOLDING COMPANY	0,1450	-27,35%	10/02/2026	0,1412	0,1555	1.254
BETTERLIFE PHARMA INC	0,0490	13,95%	10/02/2026	0,0490	0,0492	1.047
BETTERWARE DE MEXICO, S.A.P.I. DE C.V.	18,58	-1,69%	15:58	18,41	18,75	446.492
BEWHERE HOLDINGS INC	0,6570	7,70%	09/02/2026	0,6570	0,6580	6.242
BEYOND AIR INC	1,08	-6,90%	15:58	1,07	1,16	104.867
BEYOND MEAT INC	0,7517	-2,35%	15:59	0,7500	0,8200	15.858.659
BEYONDSPRING INC	1,51		13:04	1,46	1,51	1.053
BFC CAPITAL TRUST II PREF	26,3200	0,84%	10/02/2026	26,3100	26,3200	5.027
BFH-PA	24,7800	0,14%	09/02/2026	24,7300	24,8500	228.967
BFS-P-E	23,1199	0,09%	09/02/2026	22,7500	23,3000	43.049
BG STAFFING INC	5,73	-0,95%	15:51	5,72	5,92	16.596
BGC GROUP INC	9,07	-3,77%	15:59	9,00	9,43	3.406.031
BGDFF	1,0000	-13,04%	09/02/2026	0,9200	1,1500	112.346
BGIN BLOCKCHAIN LIMITED CLASS A ORDINARY	2,9100	-2,02%	10/02/2026	2,8500	2,9300	148
BHP BILLITON LIMITED ADS	72,36	0,96%	16:00	71,59	72,61	45.723.470
BICARA THERAPEUTICS INC. COMMON STOCK	14,95	-0,27%	15:59	14,83	15,44	680.373
BICYCLE THERAPEUTICS PLC	5,64	-2,42%	15:59	5,61	5,95	598.270
BIFFA PLC	5,4800	-0,05%	05/02/2026	5,4800	5,5200	145.220
BIG BLOCKCHAIN INTELLIGENCE GROUP INC	0,0452	0,44%	10/02/2026	0,0452	0,0452	64
BIG RIDGE GOLD CORP	0,2600		10/02/2026	0,2600	0,2601	17.061
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY	0,2384	0,59%	15:57	0,2236	0,2497	15.784
BIG TREE CLOUD HOLDINGS LIMITED WARRANTS	0,0300	50,00%	10/02/2026	0,0200	0,0300	2
BIGBEAR AI HOLDINGS WARRANT	0			0	0	0
BIGBEAR.AI HOLDINGS INC	4,57	-6,26%	15:59	4,52	4,92	201.866.783
BIGBEAR.AI HOLDINGS, INC. WT	0,9800	-8,41%	10/02/2026	0,9800	1,0800	113.787
BIGLARI HOLDINGS INC	406,59	-0,32%	15:59	398,54	415,10	11.884.275

« 3 4 5 6 7 »