Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BENCHMARK ELECTRONICS INC 57,85 -2,25% Ora15:59 57,21 58,43 2.623.299
BENEFICIENT CLASS A COMMON STOCK 4,71 -0,84% Ora15:58 4,40 4,75 82.385
BENEFICIENT WARRANT 0,0101 5,21% Data27/02/2026 0,0089 0,0108 508
BENITEC BIOPHARMA LTD 10,92 -2,46% Ora15:58 10,82 11,24 214.881
BENTLEY SYSTEMS INC 36,56 -1,30% Ora15:59 35,17 37,09 30.057.882
BEP-P-A 17,5100 -4,63% Data27/02/2026 17,5100 18,4800 653.823
BERKSHIRE HATHAWAY CL A 757.275,26 0,53% Ora15:42 753.149,38 757.275,26 7.556.850
BERKSHIRE HATHAWAY CL B 505,23 0,51% Ora15:59 501,20 506,52 390.513.650
BERKSHIRE HATHAWAY INC 757.000,0000 0,50% Data27/02/2026 752.760,0000 759.500,0000 175.624.000
BERKSHIRE HATHAWAY INC 504,9500 0,45% Data27/02/2026 501,1600 506,5200 3.207.896.855
BERLF 0,2300 11,06% Data27/02/2026 0,2153 0,2300 6.982
BERONI GROUP LIMITED 0,0064 Data27/02/2026 0,0064 0,0064 0
BERTO ACQUISITION 10,2100 Data27/02/2026 10,1950 10,2150 7.550.509
BERTO ACQUISITION CORP UNIT 10,3500 Data27/02/2026 10,3500 10,3500 0
BERTO ACQUISITION CORP. WARRANT 0,3300 3,12% Data26/02/2026 0,3300 0,3300 330
BESPOKE EXTRACTS INC 0,2524 Data27/02/2026 0,2524 0,2524 0
BEST BUY CO INC 61,98 -1,40% Ora15:59 61,01 62,27 43.787.460
BEST SPAC I ACQUISITION CORP 10,2400 Data27/02/2026 10,2400 10,2400 0
BEST SPAC I ACQUISITION CORP. UNIT 10,3500 Data27/02/2026 10,3500 10,3500 0
BETA BIONICS, INC. COMMON STOCK 12,63 -3,00% Ora15:59 12,39 12,96 1.254.450
BETA ENERGY CORP. 0,0001 Data27/02/2026 0,0001 0,0001 0
BETA TECHNOLOGIES, INC. 18,80 -4,71% Ora15:59 18,55 19,32 3.022.133
BETTER HOME & FINANCE HOLDING COMPANY 32,93 -0,93% Ora15:59 30,73 33,14 3.126.226
BETTER HOME & FINANCE HOLDING COMPANY 0,1900 2,81% Data27/02/2026 0,1700 0,1975 2.396
BETTERLIFE PHARMA INC 0,0470 -2,89% Data27/02/2026 0,0400 0,0470 19
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 16,55 -8,92% Ora15:59 16,00 16,99 1.445.086
BEWHERE HOLDINGS INC 0,6590 Data27/02/2026 0,6590 0,6590 0
BEYOND AIR INC 0,9613 -1,26% Ora15:58 0,9233 0,9699 33.845
BEYOND MEAT INC 0,9422 14,90% Ora15:59 0,7905 1,0500 59.383.072
BEYONDSPRING INC 1,32 1,15% Ora15:59 1,21 1,32 5.449
BFH-PA 24,4600 -3,13% Data27/02/2026 24,3500 24,8615 1.537.238
BFS-P-E 22,6500 -3,10% Data27/02/2026 22,3000 23,5000 458.481
BG STAFFING INC 6,02 0,33% Ora15:55 5,95 6,10 13.078
BGC GROUP INC 9,52 -1,09% Ora15:59 9,36 9,64 2.568.003
BGDFF 1,1500 Data27/02/2026 1,1500 1,1500 494
BGIN BLOCKCHAIN LIMITED 2,7100 -3,90% Data27/02/2026 2,6100 2,7600 14.870
BGM GROUP LTD 1,1100 1,83% Data27/02/2026 1,0500 1,1699 20.233
BHP BILLITON LIMITED ADS 81,58 0,63% Ora15:59 81,10 82,20 60.084.953
BICARA THERAPEUTICS INC. COMMON STOCK 16,78 -0,12% Ora15:59 16,29 16,97 1.368.202
BICYCLE THERAPEUTICS PLC 5,75 1,95% Ora15:59 5,50 5,75 401.187
BIFFA PLC 4,3255 6,02% Data23/02/2026 4,3250 4,3900 12.111
BIG BLOCKCHAIN INTELLIGENCE GROUP INC 0,0530 9,73% Data27/02/2026 0,0500 0,0530 660
BIG RIDGE GOLD CORP 0,3000 3,45% Data27/02/2026 0,2900 0,3100 86.790
BIG TREE CLOUD HOLDINGS LIMITED - WARRANT 0,0200 Data27/02/2026 0,0200 0,0200 34
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY 3,37 0,30% Ora13:37 3,37 3,44 735
BIGBEAR AI HOLDINGS WARRANT 0 0 0 0
BIGBEAR.AI HOLDINGS INC 3,97 -4,42% Ora15:59 3,83 4,03 48.659.271
BIGBEAR.AI HOLDINGS, INC. WT 0,6900 -12,66% Data27/02/2026 0,6251 0,8100 128.580
BIGLARI HOLDINGS INC 387,92 -0,83% Ora15:59 369,52 391,76 30.135.223
BIGLARI HOLDINGS INC 1.989,1500 -1,94% Data27/02/2026 1.930,0100 2.009,5500 48.113.560