Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BEMETALS CORP 0,0557 -0,18% Data12/12/2025 0,0557 0,0560 111
BENCHMARK ELECTRONICS INC 47,64 -3,09% Ora15:59 47,40 48,62 5.338.100
BENEFICIENT CLASS A COMMON STOCK 0,6002 -30,21% Ora16:00 0,6000 0,8800 537.589
BENEFICIENT WARRANT 0,0124 Data12/12/2025 0,0124 0,0124 15
BENGUET CORP B 0,0600 11.900,00% Data12/12/2025 0,0600 0,0600 5.580
BENITEC BIOPHARMA LTD 11,98 -7,56% Ora15:59 11,92 13,03 1.257.057
BENTLEY SYSTEMS INC 40,58 -1,29% Ora16:00 40,57 41,37 37.153.303
BEP-P-A 17,9025 0,58% Data12/12/2025 17,6900 18,0400 269.325
BERKSHIRE HATHAWAY CL A 748.976,02 0,87% Ora15:59 741.971,03 749.444,98 103.474.829
BERKSHIRE HATHAWAY CL B 499,52 0,74% Ora16:00 494,50 500,00 709.992.401
BERKSHIRE HATHAWAY INC 748.887,0000 0,85% Data12/12/2025 741.971,0000 749.600,0000 238.146.066
BERKSHIRE HATHAWAY INC 499,5200 0,74% Data12/12/2025 494,5000 500,0000 1.541.538.701
BERLF 0,0676 0,90% Data12/12/2025 0,0676 0,0739 34
BERONI GROUP LIMITED 0,0064 Data12/12/2025 0,0064 0,0064 0
BERRY CORP 3,46 2,37% Ora16:00 3,40 3,50 846.972
BERTO ACQUISITION 10,1300 Data12/12/2025 10,1300 10,1350 857.079
BERTO ACQUISITION CORP. 10,3200 0,39% Data12/12/2025 10,2800 10,3300 66.801
BERTO ACQUISITION CORP. WARRANT 0,3799 -0,03% Data12/12/2025 0,3399 0,3800 1.672
BESPOKE EXTRACTS INC 0,2000 Data12/12/2025 0,2000 0,2000 0
BEST BUY CO INC 73,46 -2,01% Ora16:00 73,26 76,02 80.535.108
BEST SPAC I ACQUISITION CORP. CLASS A OR 10,1200 0,10% Data12/12/2025 10,1000 10,1200 43.597
BEST SPAC I ACQUISITION CORP. RIGHTS 0,1551 3,40% Data11/12/2025 0,1501 0,1551 921
BEST SPAC I ACQUISITION CORP. UNIT 10,3000 0,29% Data12/12/2025 10,3000 10,3000 1.978
BETA BIONICS, INC. COMMON STOCK 29,76 1,54% Ora16:00 28,84 30,49 14.030.953
BETA ENERGY CORP. 0,0001 Data12/12/2025 0,0001 0,0001 0
BETA TECHNOLOGIES, INC. 30,00 -4,43% Ora15:59 29,81 32,70 10.280.472
BETTER HOME & FINANCE HOLDING COMPANY 41,77 -13,98% Ora16:00 41,42 48,11 16.914.990
BETTER HOME & FINANCE HOLDING COMPANY 0,2436 -11,48% Data12/12/2025 0,2436 0,2760 24.003
BETTERLIFE PHARMA INC 0,0351 -12,25% Data12/12/2025 0,0351 0,0355 5.265
BETTERMOO(D) FOOD CORPORATION 0,0268 Data12/12/2025 0,0268 0,0268 0
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 14,0900 -0,28% Data12/12/2025 13,8500 14,3374 243.799
BEWHERE HOLDINGS INC 0,5804 -3,27% Data12/12/2025 0,5804 0,5804 871
BEYOND AIR INC 1,06 -3,64% Ora16:00 1,06 1,13 58.928
BEYOND MEAT INC 1,10 -6,84% Ora16:00 1,09 1,21 33.363.537
BEYONDSPRING INC 2,14 -1,83% Ora15:59 1,98 2,37 11.199.250
BFC CAPITAL TRUST II PREF 26,2500 Data11/12/2025 26,2500 26,2500 0
BFLY-WT 0,0180 2,27% Data12/12/2025 0,0180 0,0206 1.453
BFS-P-E 22,1656 -1,70% Data12/12/2025 22,1656 22,1656 17.311
BG STAFFING INC 4,48 1,36% Ora15:59 4,42 4,49 130.354
BGC GROUP INC 8,98 0,22% Ora16:00 8,86 9,04 8.243.085
BGDFF 0,7224 -23,95% Data12/12/2025 0,7175 0,8800 4.422
BGIN BLOCKCHAIN LIMITED CLASS A ORDINARY 3,1300 -1,26% Data12/12/2025 3,0100 3,2000 150.910
BHP BILLITON LIMITED ADS 59,64 -2,10% Ora15:59 59,23 60,99 63.046.758
BICARA THERAPEUTICS INC. COMMON STOCK 18,48 -1,96% Ora16:00 18,32 19,58 34.077.953
BICYCLE THERAPEUTICS PLC 7,45 0,27% Ora16:00 7,31 7,55 634.102
BIG BLOCKCHAIN INTELLIGENCE GROUP INC 0,0565 2,73% Data12/12/2025 0,0565 0,0565 1.836
BIG RIDGE GOLD CORP 0,1599 6,60% Data12/12/2025 0,1555 0,1600 11.705
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY 0,3408 -4,00% Ora16:00 0,3322 0,3622 16.260
BIG TREE CLOUD HOLDINGS LIMITED WARRANTS 0,0272 -6,21% Data12/12/2025 0,0223 0,0296 257
BIGBEAR.AI HOLDINGS INC 6,37 -5,49% Ora15:59 6,17 6,97 882.897.375