Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BELPOINTE REIT INC	109,7500		17/04/2026	109,7500	109,7500	0
BEMETALS CORP	0,0722	60,09%	17/04/2026	0,0483	0,0722	3.971
BENCHMARK ELECTRONICS INC	65,06	2,77%	15:59	64,06	66,01	3.697.412
BENEFICIENT CLASS A COMMON STOCK	3,07	-4,66%	15:59	3,04	3,29	68.627
BENEFICIENT WARRANT	0,0102	-1,92%	17/04/2026	0,0100	0,0109	426
BENITEC BIOPHARMA LTD	14,06	4,46%	15:59	13,37	14,12	380.314
BENTLEY SYSTEMS INC	35,08	1,23%	15:59	34,66	35,57	13.057.251
BEP-P-A	18,3500	0,55%	15/04/2026	17,5800	18,3500	94.392
BERENSON ACQUISITION CORP I	144,0000	0,70%	17/04/2026	138,0000	152,0000	1.097.971.200
BERKSHIRE HATHAWAY CL A	712.077,81	-0,09%	15:55	712.077,81	718.878,00	11.468.904
BERKSHIRE HATHAWAY CL B	474,42	-0,15%	15:59	474,15	479,69	513.832.023
BERKSHIRE HATHAWAY INC	711.558,8125	-0,16%	17/04/2026	711.265,1875	719.503,0000	84.675.499
BERKSHIRE HATHAWAY INC	474,5800	-0,11%	17/04/2026	474,1500	479,6900	3.050.097.660
BERLF	0,1700		17/04/2026	0,1700	0,2200	15.928
BERONI GROUP LIMITED	0,0064		17/04/2026	0,0064	0,0064	0
BERTO ACQUISITION	10,2850	0,24%	17/04/2026	10,2850	10,2850	7.066
BERTO ACQUISITION CORP.	10,4200	0,29%	17/04/2026	10,4000	10,4200	14.692
BERTO ACQUISITION CORP. WARRANT	0,3100	3,33%	16/04/2026	0,3100	0,3212	20.973
BESPOKE EXTRACTS INC	0,2285		17/04/2026	0,2285	0,2285	0
BEST BUY CO INC	65,73	1,64%	15:59	64,73	66,05	41.090.971

BEST SPAC I ACQUISITION CORP. CLASS A OR	10,2700	0,39%	17/04/2026	10,2700	10,2700	105.781
BEST SPAC I ACQUISITION CORP. RIGHTS	0,1379	-8,07%	13/04/2026	0,1379	0,1500	3.739
BEST SPAC I ACQUISITION CORP. UNIT	10,4500		17/04/2026	10,4500	10,4500	0
BETA BIONICS, INC. COMMON STOCK	13,02	6,90%	15:59	12,28	13,13	2.360.552
BETA ENERGY CORP.	0,0001		17/04/2026	0	0	0
BETA TECHNOLOGIES, INC.	18,04	3,92%	15:59	17,49	18,62	4.497.440
BETTER HOME & FINANCE HOLDING COMPANY	41,12	10,15%	15:59	36,63	42,45	9.645.804
BETTER HOME & FINANCE HOLDING COMPANY	0,2820	-17,03%	17/04/2026	0,2820	0,3397	829
BETTERLIFE PHARMA INC	0,0520		17/04/2026	0,0491	0,0520	339
BETTERWARE DE MEXICO, S.A.P.I. DE C.V.	18,71	1,49%	15:59	18,71	19,25	1.099.757
BEWHERE HOLDINGS INC	0,6100		17/04/2026	0,6100	0,6100	0
BEYOND AIR INC	0,5448	22,37%	15:59	0,4726	0,5556	259.593
BEYOND MEAT INC	0,8278	5,86%	15:59	0,8250	0,9700	60.834.502
BEYONDSPRING INC	1,70	1,19%	14:10	1,62	1,70	504
BFC CAPITAL TRUST II PREF	26,3000	0,50%	17/04/2026	26,2000	26,3000	22.934
BFH-PA	25,0101	0,32%	17/04/2026	24,8800	25,1100	307.874
BFS-P-E	22,5700	-0,09%	17/04/2026	21,7850	22,5700	16.454
BG STAFFING INC	6,10	1,33%	15:56	6,03	6,10	12.336
BGC GROUP INC	11,80	1,11%	15:59	11,64	11,91	5.124.949
BGDFF	0,8000		17/04/2026	0,8000	0,8000	4.000
BGIN BLOCKCHAIN LIMITED CLASS A ORDINARY	3,1250	4,51%	17/04/2026	2,9932	3,1457	10.528
BHP BILLITON LIMITED ADS	80,44	1,22%	15:59	79,76	81,26	62.014.020
BICARA THERAPEUTICS INC. COMMON STOCK	24,03	0,42%	15:59	23,74	24,25	2.019.074
BICYCLE THERAPEUTICS PLC	5,34	3,79%	15:59	5,28	5,41	309.965
BIFFA PLC	2,4600	11,40%	17/04/2026	2,4600	2,4600	2.460
BIG BLOCKCHAIN INTELLIGENCE GROUP INC	0,0549	1,29%	17/04/2026	0,0469	0,0549	13.906
BIG RIDGE GOLD CORP	0,3800	-2,56%	17/04/2026	0,3800	0,4050	13.707
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY	2,50	-5,30%	15:59	2,47	2,74	33.965
BIG TREE CLOUD HOLDINGS LIMITED WARRANTS	0,0200		17/04/2026	0,0200	0,0200	60
BIGBEAR AI HOLDINGS WARRANT	0			0	0	0

« 3 4 5 6 7 »