Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BERKSHIRE HATHAWAY	499,1000	-0,13%	16:00	496,4100	500,2800	648.614.718
BERKSHIRE HATHAWAY INC	748.060,0000	-0,30%	09/01/2026	744.630,9375	750.000,0000	172.053.800
BERKSHIRE HATHAWAY INC	499,1000	-0,13%	09/01/2026	496,4100	500,2800	1.711.813.180
BERLF	0,0846	-15,40%	09/01/2026	0,0846	0,0900	1.127
BERONI GROUP LIMITED	0,0064		09/01/2026	0,0064	0,0064	0

BERTO ACQUISITION	10,1500		09/01/2026	10,1400	10,1500	77.455
BERTO ACQUISITION CORP UNIT	10,3500		09/01/2026	10,3500	10,3500	0
BERTO ACQUISITION CORP. WARRANT	0,3936	-3,98%	08/01/2026	0,3936	0,4750	5.160
BESPOKE EXTRACTS INC	0,2000		09/01/2026	0,2000	0,2000	0
BEST BUY CO INC	70,6100	-1,67%	16:00	69,7700	73,4150	137.946.841
BEST SPAC I ACQUISITION CORP	10,1900		09/01/2026	10,1900	10,1900	0
BEST SPAC I ACQUISITION CORP. RIGHTS	0,1512	0,13%	05/01/2026	0,1510	0,1512	1.602
BEST SPAC I ACQUISITION CORP. UNIT	10,3000		09/01/2026	10,3000	10,3000	0
BETA BIONICS, INC. COMMON STOCK	20,1400	-37,04%	16:00	20,0300	23,9200	93.437.837
BETA ENERGY CORP.	0,0001		09/01/2026	0,0001	0,0001	0
BETA TECHNOLOGIES, INC.	28,5878	0,13%	15:59	26,7400	28,7650	9.307.519
BETTER HOME & FINANCE HOLDING COMPANY	39,8700	6,49%	16:00	37,5000	42,0900	19.658.046
BETTER HOME & FINANCE HOLDING COMPANY	0,2498	31,47%	09/01/2026	0,1900	0,2700	3.736
BETTERLIFE PHARMA INC	0,0360	-10,00%	09/01/2026	0,0360	0,0400	2.671
BETTERMOO(D) FOOD CORPORATION	0,0268		09/01/2026	0,0268	0,0268	0

BETTERWARE DE MEXICO, S.A.P.I. DE C.V.	16,1500	-0,25%	09/01/2026	16,0200	16,2500	631.465
BEWHERE HOLDINGS INC	0,6200	1,82%	09/01/2026	0,6130	0,6300	8.742
BEYOND AIR INC	0,8839	-7,39%	16:00	0,8571	0,9577	102.464
BEYOND MEAT INC	0,9751	-5,33%	16:00	0,9647	1,0600	46.752.207
BEYONDSPRING INC	1,5900		16:00	1,5500	1,6100	30.060
BFLY-WT	0,0100	-39,76%	09/01/2026	0,0100	0,0171	805
BFS-P-E	22,4400	1,31%	09/01/2026	22,4400	22,8100	86.798
BG STAFFING INC	5,1100		15:59	5,0750	5,2750	126.851
BGC GROUP INC	8,6900	-1,47%	16:00	8,6400	8,8700	9.947.534
BGDFF	1,0000	-16,67%	09/01/2026	1,0000	1,1111	13.105
BGIN BLOCKCHAIN LIMITED	3,1660	6,24%	09/01/2026	2,9800	3,1700	55.282
BGM GROUP LTD	3,9800	3,92%	09/01/2026	3,6200	3,9800	6.352
BHP BILLITON LIMITED ADS	61,7100	-1,97%	15:59	61,3850	62,1400	152.287.264
BICARA THERAPEUTICS INC. COMMON STOCK	17,9751	8,55%	15:59	16,7600	18,3893	3.115.301
BICYCLE THERAPEUTICS PLC	6,6400	0,15%	16:00	6,5800	6,8000	537.980
BIFFA PLC	11,0000	-0,20%	09/01/2026	11,0000	11,0000	92.290
BIG BLOCKCHAIN INTELLIGENCE GROUP INC	0,0580	5,45%	09/01/2026	0,0530	0,0590	5.725
BIG RIDGE GOLD CORP	0,2000	-3,85%	09/01/2026	0,2000	0,2000	38.340
BIG TREE CLOUD HOLDINGS LIMITED - WARRANT	0,0213	-14,46%	09/01/2026	0,0206	0,0398	1.943
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY	0,2999	-0,03%	15:58	0,2953	0,3033	17.778
BIGBEAR.AI HOLDINGS INC	6,2000	0,49%	16:00	6,1500	6,5100	326.707.336
BIGBEAR.AI HOLDINGS, INC. WT	1,8000	1,69%	09/01/2026	1,7800	1,9400	285.253
BIGLARI HOLDINGS INC	421,3800	3,24%	15:59	398,7050	424,4800	6.964.827
BIGLARI HOLDINGS INC	2.150,0000	1,38%	09/01/2026	2.056,0000	2.161,0449	26.696.550
BIGLARI HOLDINGS INC.	2.150,0000	1,38%	09/01/2026	2.056,0000	2.161,0400	266.600
BIJBF	57,7500		09/01/2026	57,7500	57,7500	0
BILIBILI INC	29,1700	1,85%	16:00	28,4700	29,2950	53.602.542
BILL HOLDINGS INC	54,4700	-0,15%	15:59	53,8100	55,2400	37.648.999
BILLERUDKORSNÃ„S AB (PUBL)	20,7000		09/01/2026	20,7000	20,7000	0
BILLIONTOONE, INC. CLASS A COMMON STOCK	85,9400	-1,88%	16:00	83,3000	88,4900	7.658.945

« 3 4 5 6 7 »