Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BEMETALS CORP	0,0395	-57,89%	30/04/2026	0,0395	0,0395	51
BENCHMARK ELECTRONICS INC	82,0500	13,33%	30/04/2026	71,0600	82,4850	68.261.251
BENEFICIENT CLASS A COMMON STOCK	3,3100	-0,90%	30/04/2026	3,2648	3,4000	64.886
BENEFICIENT WARRANT	0,0097	-8,49%	30/04/2026	0,0097	0,0108	145
BENITEC BIOPHARMA LTD	12,0500	-0,82%	30/04/2026	11,9700	12,5150	1.262.587
BENTLEY SYSTEMS INC	32,6200	-0,67%	30/04/2026	31,8800	32,7200	54.739.883
BEP-P-A	18,4300	0,16%	30/04/2026	17,7700	18,5399	314.121
BERENSON ACQUISITION CORP I	137,0000	-0,72%	30/04/2026	134,0000	138,0000	164.591.800
BERKSHIRE HATHAWAY CL B	473,6000	-0,37%	30/04/2026	470,9500	477,5500	1.746.566.707
BERKSHIRE HATHAWAY INC	711.900,0000	-0,15%	30/04/2026	707.722,0000	716.000,0000	63.359.100
BERKSHIRE HATHAWAY INC	473,6000	-0,37%	30/04/2026	470,9500	477,5500	1.746.566.707
BERKSHIRE HATHAWAY INC	711.900,0000	-0,15%	30/04/2026	707.722,0000	716.000,0000	63.359.100
BERLF	0,2244	-8,97%	30/04/2026	0,2134	0,2330	1.234
BERONI GROUP LIMITED	0,0064		30/04/2026	0,0064	0,0064	0
BERTO ACQUISITION	10,3500		30/04/2026	10,3350	10,3500	277.484
BERTO ACQUISITION CORP.	10,5500	-1,12%	30/04/2026	10,5500	10,5500	7.501
BERTO ACQUISITION CORP. WARRANT	0,5300		30/04/2026	0,5300	0,5500	120
BESPOKE EXTRACTS INC	0,2285		30/04/2026	0,2285	0,2285	0
BEST BUY CO INC	60,4900	3,00%	30/04/2026	58,6500	60,6600	192.977.981
BEST SPAC I ACQUISITION CORP. CLASS A OR	10,3300	0,29%	30/04/2026	10,3300	10,3300	103.300

BEST SPAC I ACQUISITION CORP. RIGHTS	0,1500	7,14%	30/04/2026	0,1500	0,1500	3.021
BEST SPAC I ACQUISITION CORP. UNIT	10,3600	-0,01%	30/04/2026	10,3600	10,3610	10.360
BETA BIONICS, INC. COMMON STOCK	10,2000	3,03%	30/04/2026	9,8700	10,2250	6.939.478
BETA ENERGY CORP.	0,0001		30/04/2026	0	0	0
BETA TECHNOLOGIES, INC.	15,9300	9,48%	30/04/2026	14,6114	15,9300	13.801.672
BETTER HOME & FINANCE HOLDING COMPANY	41,1300	5,14%	30/04/2026	38,7400	41,4500	12.181.184
BETTER HOME & FINANCE HOLDING COMPANY	0,2303	-24,49%	30/04/2026	0,2300	0,2500	6.370
BETTERLIFE PHARMA INC	0,0480	2,78%	30/04/2026	0,0480	0,0480	48
BETTERWARE DE MEXICO, S.A.P.I. DE C.V.	17,0100	1,07%	30/04/2026	16,8200	17,2900	815.612
BEWHERE HOLDINGS INC	0,6210	2,87%	30/04/2026	0,6210	0,6290	807
BEYOND AIR INC	0,5252	5,04%	30/04/2026	0,4900	0,5252	52.409
BEYOND MEAT INC	0,9841	20,70%	30/04/2026	0,8209	1,0500	155.735.006
BEYONDSPRING INC	1,5202	3,42%	30/04/2026	1,4300	1,5950	5.599
BFC CAPITAL TRUST II PREF	26,4800	0,99%	30/04/2026	26,4800	26,4800	13.293
BFH-PA	25,2000	0,20%	30/04/2026	25,1000	25,2000	108.335
BFS-P-E	22,2400	2,96%	30/04/2026	21,5700	22,2800	57.646
BG STAFFING INC	5,6900	2,52%	30/04/2026	5,5050	5,7750	47.221
BGC GROUP INC	11,2300	0,45%	30/04/2026	11,1050	11,3700	21.660.738
BGDFF	0,7200		30/04/2026	0,7200	0,7200	1.656
BGIN BLOCKCHAIN LIMITED CLASS A ORDINARY	3,3700	3,22%	30/04/2026	3,2700	3,4456	8.428
BHAV ACQUISITION CORP	0			0	0	0
BHP BILLITON LIMITED ADS	79,3000	2,91%	30/04/2026	77,9100	79,5800	162.448.667
BICARA THERAPEUTICS INC. COMMON STOCK	21,5800	1,41%	30/04/2026	21,0700	21,8400	6.464.052
BICYCLE THERAPEUTICS PLC	4,7200	-0,21%	30/04/2026	4,5200	4,7900	2.814.045
BIFFA PLC	2,5100	-2,33%	30/04/2026	2,5100	2,5100	12.550
BIG BLOCKCHAIN INTELLIGENCE GROUP INC	0,0562	11,07%	30/04/2026	0,0559	0,0562	2.754
BIG RIDGE GOLD CORP	0,3400	-2,86%	30/04/2026	0,3380	0,3400	19.995
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY	2,0300	-12,12%	30/04/2026	2,0300	2,3600	39.912
BIG TREE CLOUD HOLDINGS LIMITED WARRANTS	0,0155		30/04/2026	0,0135	0,0155	91
BIGBEAR AI HOLDINGS WARRANT	0			0	0	0

« 3 4 5 6 7 »