Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BEMETALS CORP	0,0395		02/04/2026	0,0395	0,0395	0
BENCHMARK ELECTRONICS INC	56,5600	-1,27%	15:59	55,0900	57,5600	2.270.506
BENEFICIENT CLASS A COMMON STOCK	3,5000	6,38%	15:59	3,2200	3,6200	30.253
BENEFICIENT WARRANT	0,0115	-3,36%	02/04/2026	0,0100	0,0117	459
BENITEC BIOPHARMA LTD	10,8650	-0,96%	15:59	10,5701	11,0200	101.718

BENTLEY SYSTEMS INC	34,6100	1,20%	15:59	33,7000	35,1900	11.449.865
BEP-P-A	17,4500	0,06%	02/04/2026	17,3000	17,5100	73.499
BERENSON ACQUISITION CORP I	130,0000	-0,76%	02/04/2026	129,0000	137,0000	344.396.000
BERKSHIRE HATHAWAY CL B	477,4700	-0,22%	15:59	475,9000	479,7700	306.415.683
BERKSHIRE HATHAWAY INC	716.300,0000	0,01%	02/04/2026	714.310,0000	719.609,3750	91.686.400
BERKSHIRE HATHAWAY INC	477,3500	-0,24%	02/04/2026	475,9000	479,7700	1.415.096.915
BERKSHIRE HATHAWAY INC	716.066,3270	-0,03%	15:44	714.580,1038	719.609,3700	13.608.385
BERLF	0,1500	-14,53%	02/04/2026	0,1500	0,1644	1.950
BERONI GROUP LIMITED	0,0064		02/04/2026	0,0064	0,0064	0
BERTO ACQUISITION	10,2200	0,10%	02/04/2026	10,2100	10,2300	2.614.266
BERTO ACQUISITION CORP.	10,3400		02/04/2026	10,3400	10,3400	0
BERTO ACQUISITION CORP. WARRANT	0,2902	7,08%	01/04/2026	0,2900	0,2902	58
BESPOKE EXTRACTS INC	0,2200		02/04/2026	0,2200	0,2200	0
BEST BUY CO INC	64,5400	0,36%	15:59	63,0100	65,1600	23.405.928
BEST SPAC I ACQUISITION CORP. CLASS A OR	10,2700	0,10%	02/04/2026	10,2600	10,2800	88.373

BEST SPAC I ACQUISITION CORP. RIGHTS	0,1500	-5,90%	02/04/2026	0,1500	0,1500	390
BEST SPAC I ACQUISITION CORP. UNIT	10,4900	0,87%	02/04/2026	10,2400	10,4900	63.506
BETA BIONICS, INC. COMMON STOCK	9,9400	-0,70%	15:59	9,6900	10,2800	1.394.992
BETA ENERGY CORP.	0,0001		02/04/2026	0	0	0
BETA TECHNOLOGIES, INC.	15,4450	2,35%	15:59	14,2800	15,9700	4.468.306
BETTER HOME & FINANCE HOLDING COMPANY	37,7100	8,83%	15:59	33,0700	38,1500	3.069.756
BETTER HOME & FINANCE HOLDING COMPANY	0,2860	0,35%	02/04/2026	0,2860	0,2860	236
BETTERLIFE PHARMA INC	0,0466	-6,24%	02/04/2026	0,0466	0,0497	269
BETTERWARE DE MEXICO, S.A.P.I. DE C.V.	16,8611	-1,34%	15:52	16,3300	17,1000	316.315
BEWHERE HOLDINGS INC	0,5600	-3,61%	02/04/2026	0,5600	0,5600	14.000
BEYOND AIR INC	0,6925	-3,04%	15:59	0,6510	0,7245	59.200
BEYOND MEAT INC	0,5967	-3,82%	15:59	0,5810	0,6099	16.115.454
BEYONDSPRING INC	1,7100		13:02	1,6600	1,7300	683
BFC CAPITAL TRUST II PREF	26,3940	0,28%	02/04/2026	26,3940	26,3940	4.408
BFH-PA	24,8500	-0,92%	02/04/2026	24,5900	25,0250	114.509
BFS-P-E	22,8600		02/04/2026	22,3800	23,1700	242.110
BG STAFFING INC	6,3200	1,44%	15:06	6,0000	6,3200	14.979
BGC GROUP INC	9,9800	1,42%	15:59	9,6300	9,9900	2.261.934
BGDFF	1,0000	7,42%	02/04/2026	0,8500	1,0000	1.354
BGIN BLOCKCHAIN LIMITED CLASS A ORDINARY	3,1700	-2,46%	02/04/2026	2,9926	3,1801	50.584
BHP BILLITON LIMITED ADS	73,2500	-0,42%	15:59	71,0000	73,6400	43.655.761
BICARA THERAPEUTICS INC. COMMON STOCK	21,4700	4,73%	15:59	20,0000	21,5000	2.983.180
BICYCLE THERAPEUTICS PLC	5,0700	3,47%	15:59	4,8100	5,0700	480.424
BIFFA PLC	1,6552	13,37%	31/03/2026	1,6440	1,7600	16.469
BIG BLOCKCHAIN INTELLIGENCE GROUP INC	0,0504	5,66%	02/04/2026	0,0495	0,0509	296
BIG RIDGE GOLD CORP	0,3068	0,95%	02/04/2026	0,2872	0,3124	36.551
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY	2,4500	-0,41%	15:27	2,3950	2,4500	1.457
BIG TREE CLOUD HOLDINGS LIMITED WARRANTS	0,0170	-23,42%	02/04/2026	0,0170	0,0170	0
BIGBEAR AI HOLDINGS WARRANT	0			0	0	0
BIGBEAR.AI HOLDINGS INC	3,5800	4,68%	15:59	3,2801	3,6100	31.180.190

« 3 4 5 6 7 »