Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BENCHMARK ELECTRONICS INC	53,57	-3,67%	15:59	53,36	55,21	2.087.161
BENEFICIENT CLASS A COMMON STOCK	3,21		15:48	3,18	3,26	4.638
BENEFICIENT WARRANT	0,0107	2,88%	27/03/2026	0,0107	0,0107	0
BENITEC BIOPHARMA LTD	10,04	-2,24%	15:59	9,95	10,22	184.852
BENTLEY SYSTEMS INC	34,62	-0,40%	15:59	34,54	35,43	15.710.986

BEP-P-A	17,8000		27/03/2026	17,8000	18,0543	193.646
BERKSHIRE HATHAWAY CL A	713.152,17	1,34%	15:48	710.000,00	715.840,00	12.841.918
BERKSHIRE HATHAWAY CL B	474,95	1,38%	15:59	470,88	477,69	396.581.987
BERKSHIRE HATHAWAY INC	703.700,0000	-1,24%	27/03/2026	701.000,0000	711.254,4375	119.629.000
BERKSHIRE HATHAWAY INC	468,4900	-1,43%	27/03/2026	467,2500	474,8000	2.497.192.715
BERLF	0,1550	-8,82%	27/03/2026	0,1501	0,1648	5.839
BERONI GROUP LIMITED	0,0064		27/03/2026	0,0064	0,0064	0
BERTO ACQUISITION	10,2000	-0,10%	27/03/2026	10,2000	10,2100	24.755
BERTO ACQUISITION CORP UNIT	10,3200	-0,19%	27/03/2026	10,3200	10,3200	2.157
BERTO ACQUISITION CORP. WARRANT	0,2501	-7,40%	26/03/2026	0,2310	0,2700	25.582
BESPOKE EXTRACTS INC	0,2500		27/03/2026	0,2500	0,2500	0
BEST BUY CO INC	63,92	1,49%	15:59	63,32	65,16	33.809.104
BEST SPAC I ACQUISITION CORP	10,2600	0,10%	27/03/2026	10,2600	10,2600	1.026
BEST SPAC I ACQUISITION CORP. RIGHTS	0,1594	9,93%	25/03/2026	0,1500	0,1594	50
BEST SPAC I ACQUISITION CORP. UNIT	10,4000		27/03/2026	10,4000	10,4000	0

BETA BIONICS, INC. COMMON STOCK	9,86	-8,36%	15:59	9,70	10,92	1.782.363
BETA ENERGY CORP.	0,0001		27/03/2026	0,0001	0,0001	0
BETA TECHNOLOGIES, INC.	13,60	-3,55%	15:59	13,43	14,40	5.114.209
BETTER HOME & FINANCE HOLDING COMPANY	33,41	8,97%	15:59	30,23	33,99	3.520.233
BETTER HOME & FINANCE HOLDING COMPANY	0,1847	-39,44%	27/03/2026	0,1711	0,2700	29.569
BETTERLIFE PHARMA INC	0,0520	14,29%	27/03/2026	0,0520	0,0520	104
BETTERWARE DE MEXICO, S.A.P.I. DE C.V.	16,57	-1,78%	15:59	16,34	16,88	664.675
BEWHERE HOLDINGS INC	0,5950		27/03/2026	0,5950	0,5950	0
BEYOND AIR INC	0,6710	-7,10%	15:59	0,6710	0,7136	48.373
BEYOND MEAT INC	0,6101	-4,24%	15:59	0,6000	0,6550	7.528.795
BEYONDSPRING INC	1,60		15:50	1,59	1,68	15.372
BFH-PA	24,6000	1,07%	27/03/2026	24,3200	24,6000	316.356
BFS-P-E	21,4300	-2,10%	26/03/2026	21,3800	22,5000	18.087
BG STAFFING INC	6,30	-1,79%	14:51	6,30	6,34	30.309
BGC GROUP INC	9,55	1,60%	15:59	9,42	9,59	4.280.066
BGDFF	0,9309		27/03/2026	0,9309	0,9309	0
BGIN BLOCKCHAIN LIMITED	2,2200	3,26%	27/03/2026	2,0800	2,2200	8.616
BGM GROUP LTD	0,4698	-9,65%	27/03/2026	0,4500	0,5300	135.579
BHP BILLITON LIMITED ADS	68,99	-0,73%	15:59	68,92	70,91	57.844.890
BICARA THERAPEUTICS INC. COMMON STOCK	19,00	3,43%	15:59	17,63	19,42	2.696.190
BICYCLE THERAPEUTICS PLC	4,34	0,58%	15:59	4,29	4,43	287.042
BIFFA PLC	3,6950	1,23%	26/03/2026	3,6950	3,6950	8.129
BIG BLOCKCHAIN INTELLIGENCE GROUP INC	0,0542	13,63%	27/03/2026	0,0477	0,0542	2.380
BIG RIDGE GOLD CORP	0,2455	6,46%	27/03/2026	0,2455	0,2455	1.228
BIG TREE CLOUD HOLDINGS LIMITED - WARRANT	0,0224	6,67%	27/03/2026	0,0152	0,0224	25
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY	2,37	-13,82%	15:59	2,18	2,64	41.508
BIGBEAR AI HOLDINGS WARRANT	0			0	0	0
BIGBEAR.AI HOLDINGS INC	3,05	-2,87%	16:00	3,01	3,20	44.118.847
BIGBEAR.AI HOLDINGS, INC. WT	0,4200	-6,87%	27/03/2026	0,3700	0,4609	22.068
BIGLARI HOLDINGS INC	310,82	1,64%	15:59	305,79	314,85	3.326.936

« 3 4 5 6 7 »