Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BENCHMARK ELECTRONICS INC	53,88	1,87%	15:59	51,59	54,08	2.786.928
BENEFICIENT CLASS A COMMON STOCK	3,74	-1,53%	15:38	3,59	3,85	27.019
BENEFICIENT WARRANT	0,0111	-0,89%	09/03/2026	0,0108	0,0112	215
BENITEC BIOPHARMA LTD	12,54	10,58%	15:59	11,34	13,39	1.065.560
BENTLEY SYSTEMS INC	40,24	1,13%	15:59	38,92	40,36	24.509.541

BEP-P-A	17,9700	0,39%	06/03/2026	17,8850	17,9700	77.612
BERKSHIRE HATHAWAY CL A	746.300,34	-0,20%	15:44	736.828,20	746.300,34	11.838.965
BERKSHIRE HATHAWAY CL B	497,29	-0,34%	15:59	490,21	498,82	526.092.814
BERKSHIRE HATHAWAY INC	745.200,0000	-0,35%	09/03/2026	736.000,0000	748.000,0000	108.054.000
BERKSHIRE HATHAWAY INC	497,2000	-0,36%	09/03/2026	490,2100	498,8200	2.262.024.327
BERLF	0,2308	-1,03%	06/03/2026	0,2308	0,2400	2.077
BERONI GROUP LIMITED	0,0064		06/03/2026	0,0064	0,0064	0
BERTO ACQUISITION	10,2200	0,10%	09/03/2026	10,1902	10,2200	25.754
BERTO ACQUISITION CORP UNIT	10,3000	-0,48%	06/03/2026	10,3000	10,3000	2.348
BERTO ACQUISITION CORP. WARRANT	0,2949	-1,70%	09/03/2026	0,2800	0,2949	14.901
BESPOKE EXTRACTS INC	0,2650		06/03/2026	0,2650	0,2650	0
BEST BUY CO INC	65,97	-1,06%	15:59	63,04	66,21	49.607.935
BEST SPAC I ACQUISITION CORP	10,2000		06/03/2026	10,2000	10,2000	0
BEST SPAC I ACQUISITION CORP. RIGHTS	0,1600	-3,03%	09/03/2026	0,1600	0,1600	80
BEST SPAC I ACQUISITION CORP. UNIT	10,3400	-0,10%	06/03/2026	10,3400	10,3400	11.374

BETA BIONICS, INC. COMMON STOCK	10,89	2,64%	15:59	10,06	10,90	4.479.509
BETA ENERGY CORP.	0,0001		06/03/2026	0,0001	0,0001	0
BETA TECHNOLOGIES, INC.	21,62	12,18%	15:59	18,43	21,90	7.473.063
BETTER HOME & FINANCE HOLDING COMPANY	35,74	12,35%	15:59	30,50	36,50	4.138.757
BETTER HOME & FINANCE HOLDING COMPANY	0,2691	7,64%	09/03/2026	0,1801	0,2691	4.353
BETTERLIFE PHARMA INC	0,0523	-1,51%	09/03/2026	0,0522	0,0631	2.772
BETTERWARE DE MEXICO, S.A.P.I. DE C.V.	17,34	-1,03%	15:59	16,55	17,34	794.953
BEWHERE HOLDINGS INC	0,6400	-0,71%	09/03/2026	0,6400	0,6470	4.160
BEYOND AIR INC	0,8519	5,32%	15:55	0,7600	0,8519	56.222
BEYOND MEAT INC	0,7607	-4,05%	15:59	0,7379	0,8200	11.054.708
BEYONDSPRING INC	1,46	0,69%	15:52	1,36	1,55	11.329
BFH-PA	25,0000	0,93%	09/03/2026	24,5000	25,0000	424.800
BFS-P-E	22,1300	-1,29%	06/03/2026	22,1300	22,1300	4.669
BG STAFFING INC	6,40	3,31%	15:59	6,15	6,40	18.894
BGC GROUP INC	9,51	1,77%	15:59	9,15	9,54	2.357.436
BGDFF	0,7000	-11,62%	09/03/2026	0,7000	0,7290	1.400
BGIN BLOCKCHAIN LIMITED	2,8000	2,58%	09/03/2026	2,5488	2,8800	19.225
BGM GROUP LTD	0,9928	-4,54%	09/03/2026	0,9800	1,0399	21.503
BHP BILLITON LIMITED ADS	72,95	1,53%	15:59	69,02	73,01	88.038.014
BICARA THERAPEUTICS INC. COMMON STOCK	19,69	6,61%	15:59	17,62	19,75	3.913.140
BICYCLE THERAPEUTICS PLC	5,38	3,46%	15:59	5,13	5,40	883.720
BIFFA PLC	3,9500	-1,25%	06/03/2026	3,9500	3,9500	4.345
BIG BLOCKCHAIN INTELLIGENCE GROUP INC	0,0441	-11,80%	06/03/2026	0,0441	0,0449	526
BIG RIDGE GOLD CORP	0,2700	-4,93%	09/03/2026	0,2648	0,2781	4.860
BIG TREE CLOUD HOLDINGS LIMITED - WARRANT	0,0201		09/03/2026	0,0127	0,0220	168
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY	3,29	-13,19%	15:40	3,26	3,75	45.160
BIGBEAR AI HOLDINGS WARRANT	0			0	0	0
BIGBEAR.AI HOLDINGS INC	4,20	-1,25%	16:00	3,97	4,27	59.409.657
BIGBEAR.AI HOLDINGS, INC. WT	0,7700	-6,10%	09/03/2026	0,7510	0,8200	50.185
BIGLARI HOLDINGS INC	306,12	0,50%	16:00	293,59	309,10	13.115.848

« 3 4 5 6 7 »