Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BELPOINTE REIT INC 109,7500 Data30/04/2026 109,7500 109,7500 0
BEMETALS CORP 0,0395 -57,89% Data30/04/2026 0,0395 0,0395 51
BENCHMARK ELECTRONICS INC 81,10 -1,16% Ora12:45 80,00 85,00 4.605.303
BENEFICIENT CLASS A COMMON STOCK 3,35 1,21% Ora12:35 3,23 3,38 12.498
BENEFICIENT WARRANT 0,0097 -8,49% Data30/04/2026 0,0097 0,0108 145
BENITEC BIOPHARMA LTD 11,83 -1,83% Ora12:42 11,56 12,03 100.271
BENTLEY SYSTEMS INC 33,64 3,13% Ora12:45 33,00 34,05 3.969.331
BEP-P-A 18,4300 0,16% Data30/04/2026 17,7700 18,5399 314.121
BERENSON ACQUISITION CORP I 137,0000 -0,72% Data30/04/2026 134,0000 138,0000 164.591.800
BERKSHIRE HATHAWAY CL A 713.187,87 0,18% Ora12:43 713.187,87 718.540,68 12.166.710
BERKSHIRE HATHAWAY CL B 474,29 0,15% Ora12:45 474,02 479,10 290.872.166
BERKSHIRE HATHAWAY INC 711.900,0000 -0,15% Data30/04/2026 707.722,0000 716.000,0000 63.359.100
BERKSHIRE HATHAWAY INC 473,6000 -0,37% Data30/04/2026 470,9500 477,5500 1.746.566.707
BERLF 0,2244 -8,97% Data30/04/2026 0,2134 0,2330 1.234
BERONI GROUP LIMITED 0,0064 Data30/04/2026 0,0064 0,0064 0
BERTO ACQUISITION 10,3500 Data30/04/2026 10,3350 10,3500 277.484
BERTO ACQUISITION CORP. 10,5500 -1,12% Data30/04/2026 10,5500 10,5500 7.501
BERTO ACQUISITION CORP. WARRANT 0,5300 Data30/04/2026 0,5300 0,5500 120
BESPOKE EXTRACTS INC 0,2285 Data30/04/2026 0,2285 0,2285 0
BEST BUY CO INC 60,42 -0,12% Ora12:45 60,14 61,28 7.914.896
BEST SPAC I ACQUISITION CORP. CLASS A OR 10,3300 0,29% Data30/04/2026 10,3300 10,3300 103.300
BEST SPAC I ACQUISITION CORP. RIGHTS 0,1500 7,14% Data30/04/2026 0,1500 0,1500 3.021
BEST SPAC I ACQUISITION CORP. UNIT 10,3600 -0,01% Data30/04/2026 10,3600 10,3610 10.360
BETA BIONICS, INC. COMMON STOCK 10,34 1,37% Ora12:44 10,16 10,54 555.138
BETA ENERGY CORP. 0,0001 Data30/04/2026 0 0 0
BETA TECHNOLOGIES, INC. 16,41 3,04% Ora12:45 15,54 16,53 2.109.187
BETTER HOME & FINANCE HOLDING COMPANY 42,77 3,99% Ora12:43 40,86 44,00 1.808.504
BETTER HOME & FINANCE HOLDING COMPANY 0,2303 -24,49% Data30/04/2026 0,2300 0,2500 6.370
BETTERLIFE PHARMA INC 0,0480 2,78% Data30/04/2026 0,0480 0,0480 48
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 17,14 0,74% Ora12:44 17,01 17,76 356.165
BEWHERE HOLDINGS INC 0,6210 2,87% Data30/04/2026 0,6210 0,6290 807
BEYOND AIR INC 0,5050 -3,85% Ora12:41 0,5001 0,5189 8.163
BEYOND MEAT INC 0,9523 -3,23% Ora12:45 0,9511 1,0800 28.310.245
BEYONDSPRING INC 1,53 0,64% Ora11:22 1,46 1,60 1.146
BFC CAPITAL TRUST II PREF 26,4800 0,99% Data30/04/2026 26,4800 26,4800 13.293
BFH-PA 25,2000 0,20% Data30/04/2026 25,1000 25,2000 108.335
BFS-P-E 22,2400 2,96% Data30/04/2026 21,5700 22,2800 57.646
BG STAFFING INC 5,68 -0,18% Ora12:20 5,63 5,69 11.880
BGC GROUP INC 11,31 0,67% Ora12:45 11,20 11,38 1.876.475
BGDFF 0,7200 Data30/04/2026 0,7200 0,7200 1.656
BGIN BLOCKCHAIN LIMITED CLASS A ORDINARY 3,3700 3,22% Data30/04/2026 3,2700 3,4456 8.428
BHAV ACQUISITION CORP 0 0 0 0
BHP BILLITON LIMITED ADS 78,87 -0,55% Ora12:45 78,61 79,45 17.763.218
BICARA THERAPEUTICS INC. COMMON STOCK 21,46 -0,58% Ora12:42 21,37 22,46 290.734
BICYCLE THERAPEUTICS PLC 4,81 1,91% Ora12:45 4,62 4,91 284.890
BIFFA PLC 2,5100 -2,33% Data30/04/2026 2,5100 2,5100 12.550
BIG BLOCKCHAIN INTELLIGENCE GROUP INC 0,0562 11,07% Data30/04/2026 0,0559 0,0562 2.754
BIG RIDGE GOLD CORP 0,3400 -2,86% Data30/04/2026 0,3380 0,3400 19.995
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY 2,16 6,40% Ora12:25 2,07 2,18 2.852
BIG TREE CLOUD HOLDINGS LIMITED WARRANTS 0,0155 Data30/04/2026 0,0135 0,0155 91