Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BELPOINTE REIT INC 109,7500 Data22/04/2026 109,7500 109,7500 0
BEMETALS CORP 0,0942 137,88% Data23/04/2026 0,0942 0,0942 2.826
BENCHMARK ELECTRONICS INC 67,57 2,57% Ora15:59 65,39 67,84 2.814.658
BENEFICIENT CLASS A COMMON STOCK 3,23 1,25% Ora15:59 3,16 3,30 26.233
BENEFICIENT WARRANT 0,0101 -0,98% Data23/04/2026 0,0096 0,0102 4
BENITEC BIOPHARMA LTD 12,66 -2,31% Ora15:59 12,55 13,21 407.128
BENTLEY SYSTEMS INC 32,64 -7,33% Ora15:59 32,12 34,33 14.645.652
BEP-P-A 18,7200 2,41% Data22/04/2026 18,4581 18,7900 226.138
BERENSON ACQUISITION CORP I 143,0000 -2,05% Data23/04/2026 140,0000 149,0000 231.402.600
BERKSHIRE HATHAWAY CL A 707.343,75 0,62% Ora15:58 702.939,49 709.900,00 21.190.936
BERKSHIRE HATHAWAY CL B 470,76 1,15% Ora15:59 467,02 473,00 482.939.948
BERKSHIRE HATHAWAY INC 706.165,0000 0,45% Data23/04/2026 702.939,5000 709.901,0000 98.863.100
BERKSHIRE HATHAWAY INC 470,5500 1,11% Data23/04/2026 466,7200 473,0000 2.227.178.086
BERLF 0,2300 12,03% Data23/04/2026 0,2300 0,2390 3.634
BERONI GROUP LIMITED 0,0064 Data22/04/2026 0,0064 0,0064 0
BERTO ACQUISITION 10,3000 0,10% Data23/04/2026 10,3000 10,3200 5.428
BERTO ACQUISITION CORP. 10,4500 0,29% Data23/04/2026 10,4500 10,4500 136
BERTO ACQUISITION CORP. WARRANT 0,4275 9,62% Data23/04/2026 0,3500 0,4500 149.120
BESPOKE EXTRACTS INC 0,2285 Data22/04/2026 0,2285 0,2285 0
BEST BUY CO INC 61,49 -3,21% Ora15:59 61,01 63,51 30.003.125
BEST SPAC I ACQUISITION CORP. CLASS A OR 10,2600 -0,10% Data23/04/2026 10,2600 10,2600 3.078
BEST SPAC I ACQUISITION CORP. RIGHTS 0,1305 -4,04% Data22/04/2026 0,1250 0,1305 30
BEST SPAC I ACQUISITION CORP. UNIT 10,4500 Data22/04/2026 10,4500 10,4500 0
BETA BIONICS, INC. COMMON STOCK 11,40 -6,56% Ora15:59 11,15 12,20 2.995.022
BETA ENERGY CORP. 0,0001 Data22/04/2026 0 0 0
BETA TECHNOLOGIES, INC. 15,36 -5,51% Ora15:59 15,02 16,19 4.583.738
BETTER HOME & FINANCE HOLDING COMPANY 41,09 -10,46% Ora15:59 39,57 45,76 7.004.711
BETTER HOME & FINANCE HOLDING COMPANY 0,2302 -16,32% Data23/04/2026 0,2271 0,2900 1.883
BETTERLIFE PHARMA INC 0,0509 3,88% Data23/04/2026 0,0509 0,0509 509
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 17,26 -5,53% Ora16:00 17,26 18,12 946.936
BEWHERE HOLDINGS INC 0,6591 0,38% Data23/04/2026 0,6591 0,6653 19.707
BEYOND AIR INC 0,5400 0,11% Ora15:59 0,5103 0,5404 32.445
BEYOND MEAT INC 0,9500 -13,64% Ora15:59 0,9500 1,0900 48.438.195
BEYONDSPRING INC 1,65 1,23% Ora14:28 1,60 1,68 3.481
BFC CAPITAL TRUST II PREF 26,4802 0,69% Data23/04/2026 26,4802 26,4802 3.178
BFH-PA 25,0600 Data23/04/2026 25,0600 25,0600 7.142
BFS-P-E 21,6501 -0,37% Data22/04/2026 21,2900 21,7900 60.534
BG STAFFING INC 6,47 0,54% Ora15:49 6,39 6,56 53.789
BGC GROUP INC 11,34 -0,35% Ora15:59 11,22 11,45 2.885.642
BGDFF 0,7900 -3,42% Data23/04/2026 0,7900 0,7900 1.975
BGIN BLOCKCHAIN LIMITED CLASS A ORDINARY 3,6900 3,94% Data23/04/2026 3,4600 3,7000 974
BHAV ACQUISITION CORP 0 0 0 0
BHP BILLITON LIMITED ADS 79,86 -0,87% Ora15:59 78,88 80,78 41.261.139
BICARA THERAPEUTICS INC. COMMON STOCK 22,85 -3,32% Ora15:59 22,66 23,57 2.021.198
BICYCLE THERAPEUTICS PLC 4,86 -2,61% Ora15:59 4,82 4,97 508.466
BIFFA PLC 2,4900 1,22% Data23/04/2026 2,4900 2,4900 2.490
BIG BLOCKCHAIN INTELLIGENCE GROUP INC 0,0504 -8,36% Data23/04/2026 0,0504 0,0550 1.822
BIG RIDGE GOLD CORP 0,3633 -9,18% Data23/04/2026 0,3633 0,4000 5.268
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY 2,21 -5,30% Ora15:59 2,07 2,30 4.378
BIG TREE CLOUD HOLDINGS LIMITED WARRANTS 0,0200 21,21% Data23/04/2026 0,0200 0,0200 1