Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BERKSHIRE HATHAWAY CL A 721.027,61 0,98% Ora15:58 711.562,01 721.883,93 114.122.817
BERKSHIRE HATHAWAY CL B 480,88 0,86% Ora15:59 475,28 481,50 456.394.559
BERKSHIRE HATHAWAY INC 714.000,0000 0,63% Data29/01/2026 708.711,5000 714.839,6250 242.760.000
BERKSHIRE HATHAWAY INC 476,7900 0,70% Data29/01/2026 473,1000 477,3000 2.527.513.853
BERLF 0,1121 3,99% Data29/01/2026 0,1121 0,1153 395
BERONI GROUP LIMITED 0,0064 Data29/01/2026 0,0064 0,0064 0
BERTO ACQUISITION 10,2000 -0,10% Data29/01/2026 10,1900 10,2100 52.816
BERTO ACQUISITION CORP. 10,3700 Data29/01/2026 10,3700 10,3700 52
BERTO ACQUISITION CORP. WARRANT 0,3899 3,07% Data29/01/2026 0,3500 0,3950 2.144
BESPOKE EXTRACTS INC 0,2500 Data29/01/2026 0,2500 0,2500 0
BEST BUY CO INC 65,14 -0,02% Ora15:59 64,10 66,56 39.475.298
BEST SPAC I ACQUISITION CORP. CLASS A OR 10,1800 -0,20% Data29/01/2026 10,1800 10,1900 10
BEST SPAC I ACQUISITION CORP. RIGHTS 0,1670 -1,76% Data28/01/2026 0,1670 0,1670 17
BEST SPAC I ACQUISITION CORP. UNIT 10,3500 Data29/01/2026 10,3500 10,3500 0
BETA BIONICS, INC. COMMON STOCK 13,90 -6,02% Ora15:59 13,87 15,03 4.502.832
BETA ENERGY CORP. 0,0001 Data29/01/2026 0,0001 0,0001 0
BETA TECHNOLOGIES, INC. 21,53 -6,39% Ora15:59 21,51 23,59 3.431.830
BETTER HOME & FINANCE HOLDING COMPANY 30,33 -3,81% Ora15:59 29,50 32,68 3.411.682
BETTER HOME & FINANCE HOLDING COMPANY 0,1878 -6,10% Data29/01/2026 0,1740 0,1878 113
BETTERLIFE PHARMA INC 0,0380 -5,00% Data29/01/2026 0,0360 0,0380 2.455
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 18,09 -2,16% Data29/01/2026 17,86 18,53 14.219
BEWHERE HOLDINGS INC 0,6560 -1,62% Data29/01/2026 0,6560 0,6560 0
BEYOND AIR INC 1,20 -2,44% Ora15:59 1,17 1,27 157.082
BEYOND MEAT INC 0,7631 -1,68% Ora15:59 0,7510 0,8023 16.794.287
BEYONDSPRING INC 1,56 -0,32% Ora15:35 1,52 1,64 8.238
BFC CAPITAL TRUST II PREF 26,1500 Data29/01/2026 26,1500 26,1500 0
BFH-PA 24,5800 Data29/01/2026 24,5500 24,5899 195.534
BFS-P-E 22,7000 -0,44% Data29/01/2026 21,9860 22,7000 86.759
BG STAFFING INC 5,74 1,41% Ora15:59 5,66 5,79 47.704
BGC GROUP INC 9,12 1,84% Ora15:59 8,91 9,14 3.250.420
BGDFF 1,1800 Data29/01/2026 1,1800 1,1800 0
BGIN BLOCKCHAIN LIMITED CLASS A ORDINARY 3,0400 -2,88% Data29/01/2026 3,0400 3,1700 170
BHP BILLITON LIMITED ADS 68,72 -4,78% Ora15:59 67,52 70,89 81.033.938
BICARA THERAPEUTICS INC. COMMON STOCK 16,80 -0,65% Ora15:59 16,24 17,16 768.607
BICYCLE THERAPEUTICS PLC 6,42 -1,61% Ora15:59 6,22 6,56 774.599
BIFFA PLC 9,7300 -1,52% Data27/01/2026 9,7300 9,7300 30.192
BIG BLOCKCHAIN INTELLIGENCE GROUP INC 0,0500 -5,66% Data29/01/2026 0,0450 0,0530 11.965
BIG RIDGE GOLD CORP 0,2400 4,35% Data29/01/2026 0,2300 0,2400 138.888
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY 0,2633 2,85% Ora15:56 0,2101 0,2666 42.117
BIG TREE CLOUD HOLDINGS LIMITED WARRANTS 0,0300 4,90% Data29/01/2026 0,0200 0,0300 1
BIGBEAR.AI HOLDINGS INC 5,03 -8,87% Ora15:59 4,97 5,53 200.591.239
BIGBEAR.AI HOLDINGS, INC. WT 1,4600 -9,88% Data29/01/2026 1,4600 1,6900 270.445
BIGLARI HOLDINGS INC 377,04 1,48% Ora15:58 369,90 386,39 4.579.776
BIGLARI HOLDINGS INC 1.939,0400 -2,42% Data29/01/2026 1.926,3199 2.028,6000 10.637.573
BIGLARI HOLDINGS INC. 1.939,0400 -2,42% Data29/01/2026 1.926,3199 2.028,6000 104.708
BIII-UN 10,1100 0,50% Data29/01/2026 10,0443 10,1300 606.378
BIJBF 57,7500 Data29/01/2026 57,7500 57,7500 0
BILIBILI INC 34,04 -3,95% Ora15:59 33,68 35,34 21.225.872
BILL HOLDINGS INC 43,15 -0,55% Ora15:59 42,68 43,69 13.108.077
BILLERUDKORSNÄS AB (PUBL) 20,7000 Data29/01/2026 20,7000 20,7000 0