Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BENCHMARK ELECTRONICS INC 59,53 4,37% Ora15:59 56,44 60,07 2.839.049
BENEFICIENT CLASS A COMMON STOCK 3,76 -3,84% Ora15:29 3,67 3,89 23.002
BENEFICIENT WARRANT 0,0095 -10,38% Data24/03/2026 0,0094 0,0099 250
BENITEC BIOPHARMA LTD 10,80 -3,49% Ora15:59 10,50 11,15 278.213
BENTLEY SYSTEMS INC 37,12 -2,91% Ora15:59 36,64 38,04 20.675.128
BEP-P-A 17,9600 0,22% Data24/03/2026 17,8000 18,0000 42.709
BERKSHIRE HATHAWAY CL A 720.199,49 0,03% Ora15:38 719.527,73 724.526,78 33.911.833
BERKSHIRE HATHAWAY CL B 479,21 -0,16% Ora15:59 477,55 483,47 316.415.626
BERKSHIRE HATHAWAY INC 718.250,0000 -0,24% Data24/03/2026 716.445,0000 725.100,0000 100.555.000
BERKSHIRE HATHAWAY INC 479,3300 -0,14% Data24/03/2026 477,5496 483,4707 1.639.988.769
BERLF 0,1720 12,42% Data24/03/2026 0,1720 0,2045 11.610
BERONI GROUP LIMITED 0,0064 Data24/03/2026 0,0064 0,0064 0
BERTO ACQUISITION 10,2200 0,20% Data24/03/2026 10,2050 10,2200 153.985
BERTO ACQUISITION CORP. 10,3400 -0,10% Data24/03/2026 10,3400 10,3500 22.076
BERTO ACQUISITION CORP. WARRANT 0,3100 -3,16% Data24/03/2026 0,3000 0,3300 1.002
BESPOKE EXTRACTS INC 0,2500 Data24/03/2026 0,2500 0,2500 0
BEST BUY CO INC 61,72 -3,59% Ora15:59 60,91 62,08 55.262.054
BEST SPAC I ACQUISITION CORP. CLASS A OR 10,2500 Data24/03/2026 10,2500 10,2500 0
BEST SPAC I ACQUISITION CORP. RIGHTS 0,1450 -19,44% Data20/03/2026 0,1450 0,1500 14.514
BEST SPAC I ACQUISITION CORP. UNIT 10,4000 Data24/03/2026 10,4000 10,4000 0
BETA BIONICS, INC. COMMON STOCK 11,26 2,13% Ora15:59 10,85 11,42 1.032.189
BETA ENERGY CORP. 0,0001 Data24/03/2026 0,0001 0,0001 0
BETA TECHNOLOGIES, INC. 14,70 -4,48% Ora15:59 14,61 15,31 4.173.839
BETTER HOME & FINANCE HOLDING COMPANY 28,72 -0,93% Ora15:59 27,51 30,50 2.430.120
BETTER HOME & FINANCE HOLDING COMPANY 0,3050 Data24/03/2026 0,3050 0,3050 558
BETTERLIFE PHARMA INC 0,0466 -25,56% Data24/03/2026 0,0466 0,0548 520
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 17,02 -0,26% Ora15:59 16,76 17,11 407.515
BEWHERE HOLDINGS INC 0,5880 0,51% Data24/03/2026 0,5880 0,5881 1.176
BEYOND AIR INC 0,7412 -8,24% Ora15:57 0,7410 0,7976 33.501
BEYOND MEAT INC 0,6886 -4,36% Ora15:59 0,6830 0,7250 6.840.238
BEYONDSPRING INC 1,65 Ora15:59 1,59 1,70 9.922
BFC CAPITAL TRUST II PREF 26,4600 1,07% Data24/03/2026 26,2100 26,4600 22.941
BFH-PA 24,2000 1,89% Data24/03/2026 24,0000 24,4250 293.183
BFS-P-E 21,2000 -2,71% Data24/03/2026 21,0600 21,2000 19.398
BG STAFFING INC 6,18 3,52% Ora15:56 5,89 6,19 37.146
BGC GROUP INC 9,44 -1,56% Ora15:59 9,40 9,56 2.338.930
BGDFF 0,6200 1,64% Data24/03/2026 0,6200 0,6200 62
BGIN BLOCKCHAIN LIMITED CLASS A ORDINARY 2,3500 -6,75% Data24/03/2026 2,3400 2,4800 28.931
BHP BILLITON LIMITED ADS 68,77 0,82% Ora15:59 67,40 69,06 44.754.440
BICARA THERAPEUTICS INC. COMMON STOCK 18,16 -1,25% Ora15:59 17,68 18,55 813.780
BICYCLE THERAPEUTICS PLC 4,48 3,11% Ora15:59 4,25 4,60 1.218.341
BIFFA PLC 3,6350 -3,32% Data19/03/2026 3,6350 3,6350 3.635
BIG BLOCKCHAIN INTELLIGENCE GROUP INC 0,0499 -0,20% Data24/03/2026 0,0499 0,0499 20
BIG RIDGE GOLD CORP 0,2400 4,35% Data24/03/2026 0,2200 0,2400 12.360
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY 2,84 -2,07% Ora15:47 2,65 2,96 10.206
BIG TREE CLOUD HOLDINGS LIMITED WARRANTS 0,0209 -4,57% Data24/03/2026 0,0152 0,0210 125
BIGBEAR AI HOLDINGS WARRANT 0 0 0 0
BIGBEAR.AI HOLDINGS INC 3,54 -3,80% Ora16:00 3,49 3,69 33.562.176
BIGBEAR.AI HOLDINGS, INC. WT 0,5472 -4,00% Data24/03/2026 0,5442 0,5700 14.538
BIGLARI HOLDINGS INC 316,35 -1,61% Ora15:59 308,82 324,58 20.644.286