Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BELPOINTE REIT INC	109,7500		09/12/2025	109,7500	109,7500	0
BEMETALS CORP	0,0429	-7,34%	09/12/2025	0,0429	0,0530	1.040
BENCHMARK ELECTRONICS INC	47,40	0,57%	15:59	46,69	47,92	2.428.006
BENEFICIENT CLASS A COMMON STOCK	1,10	37,50%	16:00	0,76	1,11	3.201.768
BENEFICIENT WARRANT	0,0148	2,78%	09/12/2025	0,0121	0,0150	4.766

BENGUET CORP B	0,0005		09/12/2025	0,0005	0,0005	0
BENITEC BIOPHARMA LTD	13,32	0,99%	16:00	12,78	13,47	809.742
BENTLEY SYSTEMS INC	41,28	-1,90%	16:00	41,20	42,38	29.239.938
BEP-P-A	18,0000	-0,55%	09/12/2025	17,8000	18,0000	122.868
BERKSHIRE HATHAWAY CL A	737.045,00	-1,08%	15:59	736.238,63	747.707,17	158.076.790
BERKSHIRE HATHAWAY CL B	491,43	-1,17%	16:00	490,83	499,22	726.375.710
BERKSHIRE HATHAWAY INC	736.300,0000	-1,18%	09/12/2025	736.238,6250	747.828,3125	318.081.600
BERKSHIRE HATHAWAY INC	491,4300	-1,17%	09/12/2025	490,8300	499,2150	2.199.491.285
BERLF	0,0669	-6,30%	09/12/2025	0,0669	0,0669	4.936
BERONI GROUP LIMITED	0,0064		09/12/2025	0,0064	0,0064	0
BERRY CORP	3,40	0,59%	16:00	3,37	3,43	496.469
BERTO ACQUISITION	10,1400		09/12/2025	10,1400	10,1401	6.408
BERTO ACQUISITION CORP.	10,3001		09/12/2025	10,3001	10,3001	82
BERTO ACQUISITION CORP. WARRANT	0,3800	2,70%	09/12/2025	0,3497	0,4400	6.489
BESPOKE EXTRACTS INC	0,2000		09/12/2025	0,1350	0,2000	180

BEST BUY CO INC	73,18	0,85%	15:59	71,80	74,71	109.399.323
BEST SPAC I ACQUISITION CORP. CLASS A OR	10,1100		09/12/2025	10,1100	10,1100	1.021
BEST SPAC I ACQUISITION CORP. RIGHTS	0,1500		09/12/2025	0,1402	0,1500	2.391
BEST SPAC I ACQUISITION CORP. UNIT	10,2300	-0,10%	09/12/2025	10,2300	10,2400	7.519
BETA BIONICS, INC. COMMON STOCK	29,02	2,51%	15:59	28,00	29,69	8.798.235
BETA ENERGY CORP.	0,0001		09/12/2025	0,0001	0,0001	0
BETA TECHNOLOGIES, INC.	30,92	2,01%	15:59	30,08	31,59	9.003.156
BETTER HOME & FINANCE HOLDING COMPANY	47,51	1,84%	15:59	45,49	48,48	11.364.907
BETTER HOME & FINANCE HOLDING COMPANY	0,2800	-11,22%	09/12/2025	0,2701	0,3500	35.057
BETTERLIFE PHARMA INC	0,0410	-16,33%	08/12/2025	0,0310	0,0410	668
BETTERMOO(D) FOOD CORPORATION	0,0268		09/12/2025	0,0268	0,0268	0
BETTERWARE DE MEXICO, S.A.P.I. DE C.V.	13,9200		09/12/2025	13,4700	14,0800	446.039
BEWHERE HOLDINGS INC	0,6000		09/12/2025	0,6000	0,6000	4.200
BEYOND AIR INC	1,15	0,88%	16:00	1,11	1,17	53.130
BEYOND MEAT INC	1,26	10,53%	16:00	1,10	1,30	62.561.159
BEYONDSPRING INC	1,99	0,51%	15:58	1,99	2,08	22.859
BFC CAPITAL TRUST II PREF	26,1500	-0,61%	09/12/2025	26,1500	26,1500	6.250
BFLY-WT	0,0201	-13,36%	09/12/2025	0,0165	0,0232	588
BFS-P-E	21,7500	0,86%	09/12/2025	21,3100	22,6400	117.407
BG STAFFING INC	4,43	1,84%	15:59	4,33	4,43	70.195
BGC GROUP INC	8,87	0,80%	16:00	8,75	8,95	16.783.742
BGDFF	0,7900		09/12/2025	0,7900	0,7900	0
BGIN BLOCKCHAIN LIMITED CLASS A ORDINARY	2,9900	2,05%	09/12/2025	2,9201	3,0900	52.717
BHP BILLITON LIMITED ADS	59,01	1,15%	15:59	57,80	59,29	67.975.269
BICARA THERAPEUTICS INC. COMMON STOCK	18,72	-0,90%	16:00	18,50	19,25	4.614.711
BICYCLE THERAPEUTICS PLC	7,09	-4,19%	15:59	7,04	7,35	800.193
BIG BLOCKCHAIN INTELLIGENCE GROUP INC	0,0501	-20,48%	09/12/2025	0,0501	0,0554	437
BIG RIDGE GOLD CORP	0,1485	-1,00%	09/12/2025	0,1468	0,1490	10.707
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY	0,3569	-2,22%	16:00	0,3501	0,3577	45.801
BIG TREE CLOUD HOLDINGS LIMITED WARRANTS	0,0233	-22,33%	09/12/2025	0,0233	0,0300	77

« 3 4 5 6 7 »