Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BELPOINTE PREP LLC	52,4300	-2,00%	09/04/2026	52,4300	53,4800	30.881
BELPOINTE REIT INC	109,7500		09/04/2026	109,7500	109,7500	0
BEMETALS CORP	0,0429	-4,88%	09/04/2026	0,0429	0,0500	266
BENCHMARK ELECTRONICS INC	62,15	2,70%	15:59	60,79	62,98	5.400.400
BENEFICIENT CLASS A COMMON STOCK	3,72		15:58	3,26	4,03	22.650
BENEFICIENT WARRANT	0,0107	-1,83%	09/04/2026	0,0107	0,0107	55
BENITEC BIOPHARMA LTD	11,03	-0,27%	15:59	10,56	11,10	229.823
BENTLEY SYSTEMS INC	33,45	-4,51%	15:59	33,06	34,59	20.019.695
BEP-P-A	17,5700	-0,73%	09/04/2026	17,4001	17,7500	63.762
BERENSON ACQUISITION CORP I	130,0000	-0,76%	09/04/2026	129,0000	132,0000	130.247.000
BERKSHIRE HATHAWAY CL A	728.765,65	1,15%	15:53	719.287,79	731.278,23	11.648.856
BERKSHIRE HATHAWAY CL B	485,19	1,13%	16:00	477,29	487,95	371.670.562
BERKSHIRE HATHAWAY INC	727.880,5625	1,02%	09/04/2026	716.731,5625	731.500,0000	97.535.995
BERKSHIRE HATHAWAY INC	485,2000	1,14%	09/04/2026	477,2901	487,9500	1.700.596.403
BERLF	0,1800	11,94%	09/04/2026	0,1700	0,1800	1.890
BERONI GROUP LIMITED	0,0064		09/04/2026	0,0064	0,0064	0
BERTO ACQUISITION	10,2400		09/04/2026	10,2400	10,2500	43.377
BERTO ACQUISITION CORP.	10,3400		09/04/2026	10,3400	10,3400	0
BERTO ACQUISITION CORP. WARRANT	0,2615	-14,01%	09/04/2026	0,2510	0,2615	1.318
BESPOKE EXTRACTS INC	0,1750	-23,41%	09/04/2026	0,1750	0,1750	1

BEST BUY CO INC	64,54	0,09%	15:59	63,78	64,86	23.289.061
BEST SPAC I ACQUISITION CORP. CLASS A OR	10,2350	0,05%	09/04/2026	10,2350	10,2350	0
BEST SPAC I ACQUISITION CORP. RIGHTS	0,1500		08/04/2026	0,1500	0,1500	1.459
BEST SPAC I ACQUISITION CORP. UNIT	10,4500		09/04/2026	10,3600	10,4500	11.589
BETA BIONICS, INC. COMMON STOCK	9,64	-1,53%	15:59	9,53	10,03	2.107.878
BETA ENERGY CORP.	0,0001		09/04/2026	0	0	0
BETA TECHNOLOGIES, INC.	16,49	-0,12%	15:59	16,00	16,98	3.626.347
BETTER HOME & FINANCE HOLDING COMPANY	32,21	-7,98%	15:59	31,94	35,50	9.358.952
BETTER HOME & FINANCE HOLDING COMPANY	0,2205	-19,91%	09/04/2026	0,2204	0,2701	5.051
BETTERLIFE PHARMA INC	0,0483	13,65%	09/04/2026	0,0408	0,0483	5.482
BETTERWARE DE MEXICO, S.A.P.I. DE C.V.	18,46	2,19%	15:59	18,08	18,80	388.906
BEWHERE HOLDINGS INC	0,5800	2,65%	09/04/2026	0,5800	0,5947	18.560
BEYOND AIR INC	0,8000	6,54%	15:59	0,7400	0,8038	34.930
BEYOND MEAT INC	0,5999	-0,38%	15:59	0,5844	0,6097	4.536.184
BEYONDSPRING INC	1,80	2,27%	15:59	1,78	1,83	9.316
BFC CAPITAL TRUST II PREF	26,2300	-0,01%	09/04/2026	26,2300	26,2300	0
BFH-PA	24,8500	0,20%	09/04/2026	24,8500	25,0500	184.362
BFS-P-E	22,3100	-3,42%	09/04/2026	22,1900	22,8950	396.716
BG STAFFING INC	6,09	-1,14%	15:59	6,08	6,10	12.390
BGC GROUP INC	11,04	1,56%	15:59	10,80	11,15	6.614.835
BGDFF	0,7000		09/04/2026	0,7000	0,7000	0
BGIN BLOCKCHAIN LIMITED CLASS A ORDINARY	3,0800	-3,14%	09/04/2026	2,9573	3,2799	19.256
BHP BILLITON LIMITED ADS	77,23	0,35%	15:59	76,33	77,64	48.988.272
BICARA THERAPEUTICS INC. COMMON STOCK	21,98	1,71%	15:59	21,20	22,01	2.438.630
BICYCLE THERAPEUTICS PLC	4,98	-0,10%	15:59	4,91	5,01	285.675
BIFFA PLC	2,0000	19,05%	09/04/2026	2,0000	2,0000	2.000
BIG BLOCKCHAIN INTELLIGENCE GROUP INC	0,0451	-5,25%	09/04/2026	0,0425	0,0479	3.655
BIG RIDGE GOLD CORP	0,3700	6,63%	09/04/2026	0,3440	0,3770	95.588
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY	2,63	1,94%	15:55	2,39	2,66	12.432
BIG TREE CLOUD HOLDINGS LIMITED WARRANTS	0,0184	15,00%	09/04/2026	0,0152	0,0193	77

« 3 4 5 6 7 »