Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BENCHMARK ELECTRONICS INC 85,94 3,07% Ora15:00 84,17 86,50 6.698.302
BENEFICIENT CLASS A COMMON STOCK 3,22 -2,42% Ora12:08 3,20 3,31 6.282
BENEFICIENT WARRANT 0,0106 Data12/05/2026 0,0106 0,0107 207
BENITEC BIOPHARMA LTD 11,66 -1,56% Ora14:48 11,45 11,93 128.813
BENTLEY SYSTEMS INC 31,06 -4,94% Ora15:01 30,52 32,41 13.144.109
BEP-P-A 18,3748 0,68% Data12/05/2026 18,2500 18,4499 29.363
BERENSON ACQUISITION CORP I 134,0000 0,75% Data12/05/2026 132,0000 136,0000 274.914.400
BERKSHIRE HATHAWAY CL A 725.969,99 -0,35% Ora14:36 724.096,56 728.855,32 17.426.416
BERKSHIRE HATHAWAY CL B 485,30 0,07% Ora15:01 480,81 487,14 355.509.080
BERKSHIRE HATHAWAY INC 728.500,0000 1,04% Data12/05/2026 720.450,3125 734.000,0000 131.858.500
BERKSHIRE HATHAWAY INC 484,9600 1,13% Data12/05/2026 478,9001 489,4188 2.717.829.806
BERLF 0,2130 Data12/05/2026 0,2100 0,2152 4.313
BERONI GROUP LIMITED 0,0064 Data12/05/2026 0,0064 0,0064 0
BERTO ACQUISITION 10,3600 0,10% Data12/05/2026 10,3500 10,3700 667.650
BERTO ACQUISITION CORP. 10,6000 Data12/05/2026 10,6000 10,6000 0
BERTO ACQUISITION CORP. WARRANT 0,6000 7,14% Data11/05/2026 0,5700 0,6000 33.695
BESPOKE EXTRACTS INC 0,1875 Data12/05/2026 0,1875 0,1875 0
BEST BUY CO INC 55,40 -3,15% Ora15:01 55,10 56,52 21.868.775
BEST SPAC I ACQUISITION CORP. CLASS A OR 10,3300 0,29% Data12/05/2026 10,3300 10,3300 2.583
BEST SPAC I ACQUISITION CORP. RIGHTS 0,1500 Data07/05/2026 0,1500 0,1500 9.000
BEST SPAC I ACQUISITION CORP. UNIT 10,4400 0,10% Data12/05/2026 10,4400 10,4400 6.264
BETA BIONICS, INC. COMMON STOCK 9,57 -2,55% Ora15:01 9,39 9,74 864.870
BETA ENERGY CORP. 0,0001 Data12/05/2026 0 0 0
BETA TECHNOLOGIES, INC. 18,36 1,38% Ora15:00 16,84 18,61 5.231.887
BETTER HOME & FINANCE HOLDING COMPANY 29,25 -3,72% Ora15:00 29,10 30,62 2.955.454
BETTER HOME & FINANCE HOLDING COMPANY 0,2050 -32,79% Data12/05/2026 0,1900 0,2310 10.530
BETTERLIFE PHARMA INC 0,0470 Data12/05/2026 0,0470 0,0470 0
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 16,31 -0,24% Ora14:53 16,11 16,46 664.703
BEWHERE HOLDINGS INC 0,6040 Data12/05/2026 0,6040 0,6040 0
BEYOND AIR INC 0,5481 2,07% Ora14:48 0,5401 0,5800 60.035
BEYOND MEAT INC 0,7883 -0,82% Ora15:01 0,7646 0,7940 12.618.278
BEYONDSPRING INC 1,52 9,35% Ora14:32 1,45 1,62 11.278
BFC CAPITAL TRUST II PREF 26,4600 Data12/05/2026 26,4600 26,4600 0
BFH-PA 25,1900 0,04% Data12/05/2026 25,0950 25,2700 441.253
BFS-P-E 22,7500 -0,04% Data12/05/2026 22,7500 22,7500 15.174
BG STAFFING INC 5,11 -4,40% Ora14:48 5,11 5,34 16.672
BGC GROUP INC 11,18 1,41% Ora15:01 10,93 11,19 3.045.071
BGDFF 0,7300 Data12/05/2026 0,7300 0,7300 0
BGIN BLOCKCHAIN LIMITED CLASS A ORDINARY 3,9900 1,27% Data12/05/2026 3,5700 4,0400 155.706
BHAV ACQUISITION CORP 0 0 0 0
BHP BILLITON LIMITED ADS 90,98 3,01% Ora15:01 89,11 91,45 87.454.066
BICARA THERAPEUTICS INC. COMMON STOCK 21,29 -4,87% Ora15:01 21,18 22,36 2.944.194
BICYCLE THERAPEUTICS PLC 4,73 0,11% Ora14:59 4,65 4,78 363.003
BIFFA PLC 2,8000 9,34% Data12/05/2026 2,8000 2,8000 11.200
BIG BLOCKCHAIN INTELLIGENCE GROUP INC 0,0548 -5,52% Data12/05/2026 0,0548 0,0580 986
BIG DIGITAL ENERGY INC 5,99 -3,39% Ora14:59 5,59 6,39 272.284
BIG RIDGE GOLD CORP 0,3860 -1,03% Data12/05/2026 0,3700 0,3860 4.786
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY 2,00 -6,55% Ora14:57 1,89 2,10 21.468
BIG TREE CLOUD HOLDINGS LIMITED WARRANTS 0,0176 -0,56% Data12/05/2026 0,0151 0,0176 43
BIGBEAR AI HOLDINGS WARRANT 0 0 0 0