Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BEMETALS CORP	0,0594	4,76%	09/02/2026	0,0594	0,0594	12
BENCHMARK ELECTRONICS INC	58,81	0,87%	15:59	58,07	59,11	3.810.709
BENEFICIENT CLASS A COMMON STOCK	4,61	4,54%	14:36	4,50	4,80	43.829
BENEFICIENT WARRANT	0,0108	-5,26%	09/02/2026	0,0085	0,0114	1.531
BENITEC BIOPHARMA LTD	11,74	-3,18%	15:59	11,45	12,19	1.242.727

BENTLEY SYSTEMS INC	34,45	3,86%	15:59	33,02	34,50	16.906.926
BEP-P-A	18,2800	0,05%	09/02/2026	18,2200	18,2800	93.338
BERKSHIRE HATHAWAY CL A	747.457,37	-1,98%	15:53	746.272,38	760.000,00	51.059.954
BERKSHIRE HATHAWAY CL B	498,04	-1,98%	15:59	497,29	507,61	470.636.425
BERKSHIRE HATHAWAY INC	747.806,0000	-1,94%	09/02/2026	746.231,0625	760.000,0000	204.898.844
BERKSHIRE HATHAWAY INC	498,0800	-1,97%	09/02/2026	497,2900	507,6100	2.274.980.400
BERLF	0,1552	-8,71%	09/02/2026	0,1550	0,1700	10.037
BERONI GROUP LIMITED	0,0064		09/02/2026	0,0064	0,0064	0
BERTO ACQUISITION	10,2000	-0,10%	09/02/2026	10,1800	10,2000	15.300
BERTO ACQUISITION CORP.	10,3300		09/02/2026	10,3300	10,3300	7.231
BERTO ACQUISITION CORP. WARRANT	0,3300	6,45%	06/02/2026	0,3300	0,3624	330
BESPOKE EXTRACTS INC	0,2500	56,25%	09/02/2026	0,2474	0,2500	2.525
BEST BUY CO INC	67,08	-4,73%	15:59	66,94	69,61	44.662.715
BEST SPAC I ACQUISITION CORP. CLASS A OR	10,2000		09/02/2026	10,2000	10,2000	0
BEST SPAC I ACQUISITION CORP. UNIT	10,3500		09/02/2026	10,3500	10,3500	0

BETA BIONICS, INC. COMMON STOCK	13,89	6,19%	15:59	12,71	14,03	2.690.418
BETA ENERGY CORP.	0,0001		09/02/2026	0,0001	0,0001	0
BETA TECHNOLOGIES, INC.	16,74	0,84%	15:59	16,10	17,10	3.732.098
BETTER HOME & FINANCE HOLDING COMPANY	27,91	4,61%	15:59	26,59	28,79	2.680.769
BETTER HOME & FINANCE HOLDING COMPANY	0,1996	52,48%	09/02/2026	0,1340	0,1996	7.054
BETTERLIFE PHARMA INC	0,0430		09/02/2026	0,0430	0,0430	0
BETTERWARE DE MEXICO, S.A.P.I. DE C.V.	18,96	5,51%	15:59	18,17	19,02	989.993
BEWHERE HOLDINGS INC	0,6570	7,70%	09/02/2026	0,6570	0,6580	6.242
BEYOND AIR INC	1,17	1,74%	15:59	1,14	1,25	181.890
BEYOND MEAT INC	0,7689	5,49%	15:59	0,7112	0,7700	9.417.267
BEYONDSPRING INC	1,47	-2,00%	15:56	1,42	1,52	13.395
BFC CAPITAL TRUST II PREF	26,1000	-0,42%	09/02/2026	26,0600	26,1000	28.710
BFH-PA	24,7800	0,14%	09/02/2026	24,7300	24,8500	228.967
BFS-P-E	23,1199	0,09%	09/02/2026	22,7500	23,3000	43.049
BG STAFFING INC	5,75	1,50%	15:59	5,73	5,82	7.649
BGC GROUP INC	9,43	5,19%	15:59	8,92	9,53	4.857.527
BGDFF	1,0000	-13,04%	09/02/2026	0,9200	1,1500	112.346
BGIN BLOCKCHAIN LIMITED CLASS A ORDINARY	2,9700	1,02%	09/02/2026	2,8300	2,9900	16.570
BHP BILLITON LIMITED ADS	71,66	2,90%	15:59	70,34	71,77	61.285.992
BICARA THERAPEUTICS INC. COMMON STOCK	15,02	-2,21%	15:59	14,68	15,26	871.318
BICYCLE THERAPEUTICS PLC	5,78	2,12%	15:59	5,56	5,86	320.402
BIFFA PLC	5,4800	-0,05%	05/02/2026	5,4800	5,5200	145.220
BIG BLOCKCHAIN INTELLIGENCE GROUP INC	0,0450	-8,16%	09/02/2026	0,0390	0,0490	5.036
BIG RIDGE GOLD CORP	0,2600	4,00%	09/02/2026	0,2500	0,2700	50.102
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY	0,2428	0,33%	15:58	0,2360	0,2452	2.902
BIG TREE CLOUD HOLDINGS LIMITED WARRANTS	0,0200	-14,16%	09/02/2026	0,0200	0,0200	0
BIGBEAR AI HOLDINGS WARRANT	0			0	0	0
BIGBEAR.AI HOLDINGS INC	4,88	3,28%	15:59	4,56	4,92	152.315.484
BIGBEAR.AI HOLDINGS, INC. WT	1,0700	2,89%	09/02/2026	0,9500	1,1500	158.772
BIGLARI HOLDINGS INC	407,82	-1,94%	15:59	401,93	419,00	12.256.277

« 3 4 5 6 7 »