Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BENCHMARK ELECTRONICS INC	53,57	-3,67%	15:59	53,36	55,21	2.087.161
BENEFICIENT CLASS A COMMON STOCK	3,21		15:48	3,18	3,26	4.638
BENEFICIENT WARRANT	0,0103	-3,74%	30/03/2026	0,0096	0,0103	19
BENITEC BIOPHARMA LTD	10,04	-2,24%	15:59	9,95	10,22	184.852
BENTLEY SYSTEMS INC	34,62	-0,40%	15:59	34,54	35,43	15.710.986

BEP-P-A	18,0500	1,40%	30/03/2026	17,8000	18,0500	224.813
BERKSHIRE HATHAWAY CL A	713.152,17	1,34%	15:48	710.000,00	715.840,00	12.841.918
BERKSHIRE HATHAWAY CL B	474,95	1,38%	15:59	470,88	477,69	396.581.987
BERKSHIRE HATHAWAY INC	712.700,0000	1,28%	30/03/2026	704.500,0000	716.019,0000	148.241.600
BERKSHIRE HATHAWAY INC	474,6600	1,32%	30/03/2026	470,6500	477,6900	2.178.168.223
BERLF	0,1550	-8,82%	27/03/2026	0,1501	0,1648	5.839
BERONI GROUP LIMITED	0,0064		30/03/2026	0,0064	0,0064	0
BERTO ACQUISITION	10,2200	0,20%	30/03/2026	10,2081	10,2400	346.305
BERTO ACQUISITION CORP UNIT	10,3400	0,19%	30/03/2026	10,3400	10,3400	2.130
BERTO ACQUISITION CORP. WARRANT	0,2710	8,36%	30/03/2026	0,2400	0,2900	6.829
BESPOKE EXTRACTS INC	0,2200	-12,00%	30/03/2026	0,1721	0,2200	308
BEST BUY CO INC	63,92	1,49%	15:59	63,32	65,16	33.809.104
BEST SPAC I ACQUISITION CORP	10,2600		30/03/2026	10,2600	10,2600	0
BEST SPAC I ACQUISITION CORP. RIGHTS	0,1594	9,93%	25/03/2026	0,1500	0,1594	50
BEST SPAC I ACQUISITION CORP. UNIT	10,4000		30/03/2026	10,4000	10,4000	0

BETA BIONICS, INC. COMMON STOCK	9,86	-8,36%	15:59	9,70	10,92	1.782.363
BETA ENERGY CORP.	0,0001		30/03/2026	0,0001	0,0001	0
BETA TECHNOLOGIES, INC.	13,60	-3,55%	15:59	13,43	14,40	5.114.209
BETTER HOME & FINANCE HOLDING COMPANY	33,41	8,97%	15:59	30,23	33,99	3.520.233
BETTER HOME & FINANCE HOLDING COMPANY	0,2366	28,10%	30/03/2026	0,2250	0,2800	2.563
BETTERLIFE PHARMA INC	0,0517	-0,58%	30/03/2026	0,0466	0,0520	1.706
BETTERWARE DE MEXICO, S.A.P.I. DE C.V.	16,57	-1,78%	15:59	16,34	16,88	664.675
BEWHERE HOLDINGS INC	0,5950		30/03/2026	0,5950	0,5950	0
BEYOND AIR INC	0,6710	-7,10%	15:59	0,6710	0,7136	48.373
BEYOND MEAT INC	0,6101	-4,24%	15:59	0,6000	0,6550	7.528.795
BEYONDSPRING INC	1,60		15:50	1,59	1,68	15.372
BFH-PA	24,3500	-1,02%	30/03/2026	24,3500	24,7250	230.059
BFS-P-E	21,4600	0,14%	30/03/2026	21,4600	21,4600	2.489
BG STAFFING INC	6,30	-1,79%	14:51	6,30	6,34	30.309
BGC GROUP INC	9,55	1,60%	15:59	9,42	9,59	4.280.066
BGDFF	0,9309		30/03/2026	0,9309	0,9309	0
BGIN BLOCKCHAIN LIMITED	2,4400	9,91%	30/03/2026	2,2208	2,4800	22.807
BGM GROUP LTD	0,4446	-5,36%	30/03/2026	0,3180	0,4905	106.056
BHP BILLITON LIMITED ADS	68,99	-0,73%	15:59	68,92	70,91	57.844.890
BICARA THERAPEUTICS INC. COMMON STOCK	19,00	3,43%	15:59	17,63	19,42	2.696.190
BICYCLE THERAPEUTICS PLC	4,34	0,58%	15:59	4,29	4,43	287.042
BIFFA PLC	1,4600	-60,49%	30/03/2026	1,4500	2,4800	12.264
BIG BLOCKCHAIN INTELLIGENCE GROUP INC	0,0513	-5,35%	30/03/2026	0,0478	0,0513	159
BIG RIDGE GOLD CORP	0,2800	14,05%	30/03/2026	0,2650	0,2800	11.239
BIG TREE CLOUD HOLDINGS LIMITED - WARRANT	0,0222	-0,89%	30/03/2026	0,0152	0,0222	37
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY	2,37	-13,82%	15:59	2,18	2,64	41.508
BIGBEAR AI HOLDINGS WARRANT	0			0	0	0
BIGBEAR.AI HOLDINGS INC	3,05	-2,87%	16:00	3,01	3,20	44.118.847
BIGBEAR.AI HOLDINGS, INC. WT	0,4159	-0,98%	30/03/2026	0,3930	0,5000	4.144
BIGLARI HOLDINGS INC	310,82	1,64%	15:59	305,79	314,85	3.326.936

« 3 4 5 6 7 »