Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BERKSHIRE HATHAWAY INC 736.469,0000 -0,52% Data15/09/2025 734.347,0000 740.975,7500 324.046.360
BERKSHIRE HATHAWAY INC 491,5400 -0,45% Data15/09/2025 489,5000 495,2700 1.780.808.131
BERLF 0,0658 12,48% Data12/09/2025 0,0658 0,0659 197
BERONI GROUP LIMITED 0,0064 Data12/09/2025 0,0064 0,0064 0
BERRY CORP 4,01 21,15% Ora16:00 3,72 4,10 38.674.411
BERTO ACQUISITION 10,2200 -0,10% Data15/09/2025 10,2200 10,2700 3.230
BERTO ACQUISITION CORP UNIT 10,5500 0,19% Data15/09/2025 10,5400 10,5900 232
BERTO ACQUISITION CORP. WARRANT 0,7000 2,94% Data15/09/2025 0,6004 0,7000 33.069
BESPOKE EXTRACTS INC 0,3075 21,78% Data12/09/2025 0,2800 0,3075 3.888
BEST BUY CO INC 74,55 -1,74% Ora16:00 73,84 76,01 65.813.947
BEST SPAC I ACQUISITION CORP 10,0400 0,10% Data15/09/2025 10,0200 10,0400 50
BEST SPAC I ACQUISITION CORP. RIGHTS 0,1401 7,77% Data15/09/2025 0,1399 0,1500 2.187
BEST SPAC I ACQUISITION CORP. UNIT 10,1500 0,10% Data15/09/2025 10,1400 10,1500 8.252
BETA BIONICS, INC. COMMON STOCK 25,30 -4,22% Ora15:59 24,97 26,37 13.148.417
BETA ENERGY CORP. 0,0001 Data12/09/2025 0,0001 0,0001 0
BETTER HOME & FINANCE HOLDING COMPANY 26,26 5,08% Ora15:59 24,77 26,27 716.356
BETTER HOME & FINANCE HOLDING COMPANY 0,1985 -2,79% Data15/09/2025 0,1985 0,2100 1.588
BETTERLIFE PHARMA INC 0,0621 -1,43% Data15/09/2025 0,0621 0,0621 189
BETTERMOO(D) FOOD CORPORATION 0,0067 Data12/09/2025 0,0067 0,0067 0
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 13,3700 -0,22% Data15/09/2025 13,2900 13,6000 3.971
BEWHERE HOLDINGS INC 0,5390 Data12/09/2025 0,5390 0,5390 0
BEYOND AIR INC 2,43 Ora16:00 2,32 2,50 518.728
BEYOND MEAT INC 2,81 4,66% Ora15:59 2,60 2,82 5.791.600
BEYONDSPRING INC 1,84 1,10% Ora16:00 1,77 1,91 34.456
BFLY-WT 0,0386 11,56% Data15/09/2025 0,0302 0,0389 730
BFS-P-E 23,3100 -0,94% Data12/09/2025 23,3000 23,3100 11.538
BG STAFFING INC 7,84 1,03% Ora15:59 7,63 8,19 2.131.822
BGC GROUP INC 9,85 -3,15% Ora16:00 9,84 10,27 10.794.319
BGDFF 0,9500 7,95% Data12/09/2025 0,9500 0,9500 11.782
BGM GROUP LTD 7,8600 6,46% Data15/09/2025 7,2600 7,8900 1.863
BHP BILLITON LIMITED ADS 54,80 1,35% Ora15:59 53,75 54,81 88.786.407
BICARA THERAPEUTICS INC. COMMON STOCK 11,38 -2,07% Ora16:00 11,33 11,79 1.311.462
BICYCLE THERAPEUTICS PLC 6,86 -2,97% Ora16:00 6,77 7,25 867.642
BIFFA PLC 13,0250 1,17% Data11/09/2025 13,0250 13,0300 68.095
BIG 5 SPORTING GOODS CORP 1,42 -0,70% Ora15:59 1,42 1,43 19.655
BIG BLOCKCHAIN INTELLIGENCE GROUP INC 0,0880 12,24% Data15/09/2025 0,0824 0,0880 3.705
BIG RIDGE GOLD CORP 0,1388 -0,86% Data15/09/2025 0,1375 0,1410 24.776
BIG TREE CLOUD HOLDINGS LIMITED - WARRANT 0,0300 -24,05% Data15/09/2025 0,0300 0,0400 6
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY 1,61 -9,55% Ora16:00 1,60 1,72 326.468
BIGBEAR.AI HOLDINGS INC 5,10 0,79% Ora16:04 5,02 5,33 305.572.050
BIGBEAR.AI HOLDINGS, INC. WT 1,4700 2,08% Data15/09/2025 1,4301 1,5700 127.818
BIGLARI HOLDINGS INC 313,73 3,22% Ora15:59 301,22 313,84 1.869.197
BIGLARI HOLDINGS INC 1.542,6600 3,23% Data15/09/2025 1.500,0000 1.550,5850 9.137.175
BIGLARI HOLDINGS INC. 1.542,6600 3,23% Data15/09/2025 1.500,0000 1.550,5900 91.017
BIJBF 57,7500 Data12/09/2025 57,7500 57,7500 0
BILIBILI INC 27,08 6,40% Ora16:00 26,60 27,63 112.667.561
BILL HOLDINGS INC 51,58 1,00% Ora16:00 51,04 52,54 53.153.414
BILLERUDKORSNÄS AB (PUBL) 20,7000 Data12/09/2025 20,7000 20,7000 0
BILLY GOAT BRANDS LTD 0,3388 -2,53% Data12/09/2025 0,3372 0,3520 23.719
BIMERGEN ENERGY CORPORATION 7,0000 Data12/09/2025 7,0000 7,0000 0