Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BELPOINTE REIT INC	109,7500		05/03/2026	109,7500	109,7500	0
BEMETALS CORP	0,0556	-6,87%	05/03/2026	0,0556	0,0560	445
BENCHMARK ELECTRONICS INC	55,11	-3,89%	15:59	54,25	57,01	1.832.943
BENEFICIENT CLASS A COMMON STOCK	4,10	7,05%	15:58	3,77	4,12	23.789
BENEFICIENT WARRANT	0,0108	8,00%	05/03/2026	0,0090	0,0108	974

BENITEC BIOPHARMA LTD	10,60	-2,84%	15:59	10,25	11,00	488.858
BENTLEY SYSTEMS INC	39,54	1,72%	15:59	38,58	39,60	28.315.192
BEP-P-A	17,9000	-0,33%	05/03/2026	17,7500	17,9800	29.929
BERKSHIRE HATHAWAY CL A	750.625,13	2,73%	15:56	740.024,00	750.625,13	32.808.412
BERKSHIRE HATHAWAY CL B	500,29	2,63%	15:59	492,52	500,84	645.423.945
BERKSHIRE HATHAWAY INC	750.749,8750	2,74%	05/03/2026	739.000,0000	750.749,8750	195.945.717
BERKSHIRE HATHAWAY INC	500,4000	2,65%	05/03/2026	492,5100	500,8600	4.478.930.280
BERLF	0,2332	7,56%	05/03/2026	0,2168	0,2332	1.049
BERONI GROUP LIMITED	0,0064		05/03/2026	0,0064	0,0064	0
BERTO ACQUISITION	10,2400	0,49%	05/03/2026	10,1900	10,2400	3.380.767
BERTO ACQUISITION CORP.	10,3500		05/03/2026	10,3500	10,3500	0
BERTO ACQUISITION CORP. WARRANT	0,3068	-7,03%	03/03/2026	0,2500	0,3100	41.274
BESPOKE EXTRACTS INC	0,2650	4,99%	05/03/2026	0,2650	0,2650	52
BEST BUY CO INC	65,61	-2,64%	15:59	65,06	67,17	53.886.202
BEST SPAC I ACQUISITION CORP. CLASS A OR	10,2000		05/03/2026	10,2000	10,2000	0

BEST SPAC I ACQUISITION CORP. RIGHTS	0,1700		02/03/2026	0,1700	0,1700	0
BEST SPAC I ACQUISITION CORP. UNIT	10,3500		04/03/2026	10,3500	10,3500	0
BETA BIONICS, INC. COMMON STOCK	11,11	-2,37%	15:59	10,52	11,31	3.788.226
BETA ENERGY CORP.	0,0001		05/03/2026	0,0001	0,0001	0
BETA TECHNOLOGIES, INC.	19,18	-5,10%	15:59	18,77	20,86	5.590.986
BETTER HOME & FINANCE HOLDING COMPANY	33,44	6,43%	15:59	29,73	34,63	4.788.556
BETTER HOME & FINANCE HOLDING COMPANY	0,1760	3,53%	04/03/2026	0,1760	0,2000	3.573
BETTERLIFE PHARMA INC	0,0451	18,68%	05/03/2026	0,0451	0,0451	45
BETTERWARE DE MEXICO, S.A.P.I. DE C.V.	18,08	2,96%	15:59	17,25	18,09	947.855
BEWHERE HOLDINGS INC	0,6419	-2,25%	05/03/2026	0,6419	0,6419	4.172
BEYOND AIR INC	0,8285	-4,43%	15:58	0,8013	0,8706	60.031
BEYOND MEAT INC	0,7769	-1,66%	15:59	0,7700	0,8250	14.627.738
BEYONDSPRING INC	1,48	-4,22%	15:58	1,46	1,51	9.023
BFC CAPITAL TRUST II PREF	26,4899	0,45%	04/03/2026	26,3000	26,4899	10.755
BFH-PA	24,7600	-0,24%	05/03/2026	24,7500	25,0000	157.251
BFS-P-E	22,4200	-0,36%	05/03/2026	21,3800	22,4200	48.764
BG STAFFING INC	6,10	1,84%	15:35	5,91	6,10	22.761
BGC GROUP INC	9,51	-1,25%	15:59	9,43	9,72	3.243.834
BGDFF	0,9953	14,90%	05/03/2026	0,9953	1,1100	528
BGIN BLOCKCHAIN LIMITED CLASS A ORDINARY	2,8800	-3,23%	05/03/2026	2,5562	2,9394	13.752
BHP BILLITON LIMITED ADS	75,61	-3,23%	15:59	74,48	76,88	83.512.291
BICARA THERAPEUTICS INC. COMMON STOCK	18,47	-0,38%	15:59	17,71	18,82	2.863.389
BICYCLE THERAPEUTICS PLC	5,34	-5,15%	15:59	5,28	5,61	589.516
BIFFA PLC	4,0000	-7,53%	03/03/2026	4,0000	4,0000	3.000
BIG BLOCKCHAIN INTELLIGENCE GROUP INC	0,0500	-4,58%	05/03/2026	0,0439	0,0530	11.341
BIG RIDGE GOLD CORP	0,2900	-0,85%	05/03/2026	0,2900	0,3100	7.598
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY	3,75	7,49%	15:58	3,51	4,03	212.480
BIG TREE CLOUD HOLDINGS LIMITED WARRANTS	0,0226	4,15%	05/03/2026	0,0226	0,0230	126
BIGBEAR AI HOLDINGS WARRANT	0			0	0	0
BIGBEAR.AI HOLDINGS INC	4,04	5,35%	15:59	3,73	4,05	85.914.731

« 3 4 5 6 7 »