Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BELPOINTE REIT INC	109,7500		12/02/2026	109,7500	109,7500	0
BEMETALS CORP	0,0554		12/02/2026	0,0554	0,0554	0
BENCHMARK ELECTRONICS INC	58,4000	-0,90%	12/02/2026	57,2000	60,5100	18.133.200
BENEFICIENT CLASS A COMMON STOCK	4,3500	-1,58%	12/02/2026	4,3400	4,5000	41.730
BENEFICIENT WARRANT	0,0110	1,85%	12/02/2026	0,0093	0,0111	151

BENITEC BIOPHARMA LTD	11,3400	-2,66%	12/02/2026	10,8110	11,7200	1.360.006
BENTLEY SYSTEMS INC	34,1000	0,53%	12/02/2026	33,4100	34,9400	249.918.320
BEP-P-A	18,5430	1,00%	12/02/2026	18,5430	18,5430	5.173
BERKSHIRE HATHAWAY CL B	500,0100		12/02/2026	499,8800	507,7100	2.338.246.764
BERKSHIRE HATHAWAY INC	749.540,0000	0,14%	12/02/2026	748.000,0000	761.000,0000	261.589.460
BERKSHIRE HATHAWAY INC	500,0100		12/02/2026	499,8800	507,7100	2.338.246.764
BERKSHIRE HATHAWAY INC	749.540,0000	0,14%	12/02/2026	748.000,0000	761.000,0000	261.589.460
BERLF	0,1606	-3,14%	12/02/2026	0,1606	0,2070	1.606
BERONI GROUP LIMITED	0,0064		12/02/2026	0,0064	0,0064	0
BERTO ACQUISITION	10,1900		12/02/2026	10,1700	10,1900	947.670
BERTO ACQUISITION CORP.	10,3300		12/02/2026	10,3300	10,3300	1.033
BERTO ACQUISITION CORP. WARRANT	0,3400		12/02/2026	0,3400	0,3400	203
BESPOKE EXTRACTS INC	0,2005		12/02/2026	0,2005	0,2005	0
BEST BUY CO INC	64,8700	-3,29%	12/02/2026	64,4000	68,1900	272.510.437
BEST SPAC I ACQUISITION CORP. CLASS A OR	10,2000		12/02/2026	10,2000	10,2000	0

BEST SPAC I ACQUISITION CORP. RIGHTS	0,1700		10/02/2026	0,1700	0,1700	0
BEST SPAC I ACQUISITION CORP. UNIT	10,3500		12/02/2026	10,3500	10,3500	0
BETA BIONICS, INC. COMMON STOCK	13,5500	-4,04%	12/02/2026	13,5300	14,7450	7.349.981
BETA ENERGY CORP.	0,0001		12/02/2026	0,0001	0,0001	0
BETA TECHNOLOGIES, INC.	17,8300	-8,05%	12/02/2026	17,8000	19,3800	33.916.743
BETTER HOME & FINANCE HOLDING COMPANY	29,1800	0,24%	12/02/2026	27,6000	29,3170	9.366.605
BETTER HOME & FINANCE HOLDING COMPANY	0,1542	-18,84%	12/02/2026	0,1200	0,1700	4.888
BETTERLIFE PHARMA INC	0,0401	-6,09%	12/02/2026	0,0401	0,0401	200
BETTERWARE DE MEXICO, S.A.P.I. DE C.V.	18,2000	-1,14%	12/02/2026	18,1500	18,5000	1.296.422
BEWHERE HOLDINGS INC	0,6930	5,48%	12/02/2026	0,6660	0,7300	25.780
BEYOND AIR INC	1,0200	-1,92%	12/02/2026	0,9515	1,0800	352.260
BEYOND MEAT INC	0,6915	-2,45%	12/02/2026	0,6900	0,7191	13.795.955
BEYONDSPRING INC	1,3700	-3,52%	12/02/2026	1,3300	1,4200	48.914
BFC CAPITAL TRUST II PREF	26,3000	0,19%	12/02/2026	26,0300	26,3000	23.670
BFH-PA	24,8500	0,36%	12/02/2026	24,7800	24,8800	370.712
BFS-P-E	23,0200	-0,39%	12/02/2026	22,7100	23,3000	140.998
BG STAFFING INC	5,7400	-1,71%	12/02/2026	5,6000	6,0500	180.810
BGC GROUP INC	9,5000	9,07%	12/02/2026	9,0850	9,5500	33.790.702
BGDFF	0,9300	-8,82%	12/02/2026	0,8500	0,9300	11.160
BGIN BLOCKCHAIN LIMITED CLASS A ORDINARY	2,9500	2,61%	12/02/2026	2,8400	3,0400	21.193
BHP BILLITON LIMITED ADS	72,7600	-3,15%	12/02/2026	72,4700	74,8600	345.864.660
BICARA THERAPEUTICS INC. COMMON STOCK	14,0600	-5,00%	12/02/2026	13,8000	15,0600	5.564.948
BICYCLE THERAPEUTICS PLC	5,3600	-3,25%	12/02/2026	5,1800	5,5900	1.385.072
BIG BLOCKCHAIN INTELLIGENCE GROUP INC	0,0419	-6,89%	12/02/2026	0,0418	0,0420	4.274
BIG RIDGE GOLD CORP	0,2300	-11,54%	12/02/2026	0,2300	0,2523	8.050
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY	0,2054	8,11%	12/02/2026	0,1901	0,2103	133.364
BIG TREE CLOUD HOLDINGS LIMITED WARRANTS	0,0262	0,38%	12/02/2026	0,0200	0,0262	347
BIGBEAR AI HOLDINGS WARRANT	0			0	0	0
BIGBEAR.AI HOLDINGS INC	4,1000	-7,45%	12/02/2026	3,9700	4,4700	253.487.010
BIGBEAR.AI HOLDINGS, INC. WT	0,7900	-13,93%	12/02/2026	0,7900	0,9200	170.300

« 3 4 5 6 7 »