Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BEMETALS CORP	0,0560	0,72%	10/03/2026	0,0527	0,0560	2.806
BENCHMARK ELECTRONICS INC	54,29	0,65%	15:59	54,06	55,99	5.169.583
BENEFICIENT CLASS A COMMON STOCK	3,66	-4,44%	15:46	3,63	3,88	39.579
BENEFICIENT WARRANT	0,0107	-3,60%	10/03/2026	0,0100	0,0118	303
BENITEC BIOPHARMA LTD	12,25	-2,39%	15:59	12,02	13,20	1.209.611

BENTLEY SYSTEMS INC	38,99	-3,06%	15:59	38,60	40,09	18.178.298
BEP-P-A	18,1050	-0,47%	10/03/2026	18,0550	18,2100	21.147
BERKSHIRE HATHAWAY CL A	741.200,00	-0,54%	15:39	739.368,73	746.685,28	13.387.274
BERKSHIRE HATHAWAY CL B	494,08	-0,63%	15:59	492,31	498,67	346.984.786
BERKSHIRE HATHAWAY INC	740.000,0000	-0,70%	10/03/2026	739.368,7500	747.000,0000	105.080.000
BERKSHIRE HATHAWAY INC	494,1400	-0,62%	10/03/2026	492,3100	498,6700	1.332.624.424
BERLF	0,2034	-11,87%	10/03/2026	0,1900	0,2050	11.492
BERONI GROUP LIMITED	0,0064		10/03/2026	0,0064	0,0064	0
BERTO ACQUISITION	10,2400	0,20%	10/03/2026	10,2399	10,2400	39.424
BERTO ACQUISITION CORP.	10,3300	0,29%	10/03/2026	10,3000	10,3300	33.056
BERTO ACQUISITION CORP. WARRANT	0,2998	1,66%	10/03/2026	0,2355	0,2998	3.825
BESPOKE EXTRACTS INC	0,2650		10/03/2026	0,1894	0,2650	211
BEST BUY CO INC	64,81	-1,74%	15:59	64,08	66,27	40.900.462
BEST SPAC I ACQUISITION CORP. CLASS A OR	10,2000		10/03/2026	10,2000	10,2000	0
BEST SPAC I ACQUISITION CORP. RIGHTS	0,1550	-3,12%	10/03/2026	0,1550	0,1900	5.832

BEST SPAC I ACQUISITION CORP. UNIT	10,3500	0,10%	10/03/2026	10,2800	10,3500	8.280
BETA BIONICS, INC. COMMON STOCK	10,98	1,01%	15:59	10,55	11,26	1.523.134
BETA ENERGY CORP.	0,0001		10/03/2026	0,0001	0,0001	0
BETA TECHNOLOGIES, INC.	19,98	-7,37%	15:59	19,90	22,46	10.989.283
BETTER HOME & FINANCE HOLDING COMPANY	38,24	7,13%	15:59	35,30	39,92	4.648.799
BETTER HOME & FINANCE HOLDING COMPANY	0,3050	13,34%	10/03/2026	0,2700	0,3200	5.569
BETTERLIFE PHARMA INC	0,0639	27,80%	10/03/2026	0,0639	0,0639	13
BETTERWARE DE MEXICO, S.A.P.I. DE C.V.	17,44	0,58%	15:59	17,18	17,74	412.362
BEWHERE HOLDINGS INC	0,6443	0,67%	10/03/2026	0,6443	0,6443	421
BEYOND AIR INC	0,8163	-4,97%	15:59	0,7949	0,8516	25.940
BEYOND MEAT INC	0,7545	-1,10%	15:59	0,7408	0,7890	7.831.209
BEYONDSPRING INC	1,47	-0,80%	15:29	1,41	1,52	6.853
BFC CAPITAL TRUST II PREF	26,1600		10/03/2026	26,1600	26,1600	0
BFH-PA	24,9000	-0,40%	10/03/2026	24,8001	25,0000	107.344
BFS-P-E	21,7800	0,32%	10/03/2026	21,7800	21,7800	2.919
BG STAFFING INC	6,34	-0,31%	15:59	6,30	6,37	38.161
BGC GROUP INC	9,17	-3,53%	15:59	9,13	9,56	4.003.874
BGDFF	0,7000		10/03/2026	0,7000	0,7000	0
BGIN BLOCKCHAIN LIMITED CLASS A ORDINARY	2,8800	2,86%	10/03/2026	2,7500	2,8800	8.476
BHP BILLITON LIMITED ADS	73,89	1,37%	15:59	73,43	74,84	84.927.149
BICARA THERAPEUTICS INC. COMMON STOCK	20,07	1,85%	15:59	19,36	20,12	4.291.962
BICYCLE THERAPEUTICS PLC	5,30	-1,49%	15:59	5,24	5,45	642.986
BIFFA PLC	3,9109	-0,99%	10/03/2026	3,9109	3,9109	19.555
BIG BLOCKCHAIN INTELLIGENCE GROUP INC	0,0477	-0,62%	10/03/2026	0,0477	0,0483	310
BIG RIDGE GOLD CORP	0,3000	11,11%	10/03/2026	0,3000	0,3000	4.050
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY	3,01	-8,66%	15:23	3,00	3,42	42.553
BIG TREE CLOUD HOLDINGS LIMITED WARRANTS	0,0170	-15,42%	10/03/2026	0,0138	0,0220	68
BIGBEAR AI HOLDINGS WARRANT	0			0	0	0
BIGBEAR.AI HOLDINGS INC	4,07	-3,10%	16:00	4,01	4,28	46.769.787
BIGBEAR.AI HOLDINGS, INC. WT	0,7510	-2,47%	10/03/2026	0,7500	0,8100	60.044

« 3 4 5 6 7 »