Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BENCHMARK ELECTRONICS INC 54,07 -3,54% Ora16:00 54,03 56,02 1.901.034
BENEFICIENT CLASS A COMMON STOCK 3,77 1,34% Ora15:50 3,34 3,77 69.780
BENEFICIENT WARRANT 0,0097 -8,49% Data20/03/2026 0,0096 0,0103 570
BENITEC BIOPHARMA LTD 10,94 -4,87% Ora15:59 10,93 11,64 482.300
BENTLEY SYSTEMS INC 37,86 -0,08% Ora15:59 37,05 38,32 16.498.439
BEP-P-A 17,2100 -1,83% Data20/03/2026 17,2100 17,4500 68.599
BERKSHIRE HATHAWAY CL A 725.519,99 0,38% Ora15:30 720.708,97 727.748,54 17.355.915
BERKSHIRE HATHAWAY CL B 481,08 -0,08% Ora15:59 479,66 485,12 375.086.556
BERKSHIRE HATHAWAY INC 720.702,0625 -0,29% Data20/03/2026 719.703,5000 727.748,5625 356.026.819
BERKSHIRE HATHAWAY INC 480,9400 -0,11% Data20/03/2026 479,6600 485,1200 3.737.383.297
BERLF 0,1600 11,42% Data20/03/2026 0,1440 0,1600 32.968
BERONI GROUP LIMITED 0,0064 Data20/03/2026 0,0064 0,0064 0
BERTO ACQUISITION 10,2000 Data20/03/2026 10,2000 10,2099 492.956
BERTO ACQUISITION CORP. 10,3200 Data20/03/2026 10,3200 10,3200 0
BERTO ACQUISITION CORP. WARRANT 0,3300 6,42% Data18/03/2026 0,2506 0,3300 2.560
BESPOKE EXTRACTS INC 0,2650 Data20/03/2026 0,2650 0,2650 0
BEST BUY CO INC 62,82 -2,13% Ora15:59 62,10 64,06 33.685.611
BEST SPAC I ACQUISITION CORP. CLASS A OR 10,2500 Data20/03/2026 10,2500 10,2500 0
BEST SPAC I ACQUISITION CORP. RIGHTS 0,1450 -19,44% Data20/03/2026 0,1450 0,1500 14.514
BEST SPAC I ACQUISITION CORP. UNIT 10,4000 Data20/03/2026 10,4000 10,4000 0
BETA BIONICS, INC. COMMON STOCK 10,73 -0,65% Ora15:59 10,50 10,93 1.409.414
BETA ENERGY CORP. 0,0001 Data20/03/2026 0,0001 0,0001 0
BETA TECHNOLOGIES, INC. 14,57 -7,78% Ora15:59 14,18 16,03 7.194.652
BETTER HOME & FINANCE HOLDING COMPANY 27,40 -5,48% Ora15:59 27,19 30,00 2.475.750
BETTER HOME & FINANCE HOLDING COMPANY 0,3050 Data20/03/2026 0,3050 0,3050 5.692
BETTERLIFE PHARMA INC 0,0466 -4,31% Data20/03/2026 0,0466 0,0466 19
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 16,66 -2,52% Ora15:59 16,53 17,12 543.079
BEWHERE HOLDINGS INC 0,5901 -2,72% Data20/03/2026 0,5877 0,5993 31.039
BEYOND AIR INC 0,7723 -0,99% Ora15:59 0,7500 0,8000 24.484
BEYOND MEAT INC 0,6966 -2,01% Ora15:59 0,6908 0,7125 5.287.972
BEYONDSPRING INC 1,57 0,64% Ora15:59 1,57 1,68 8.048
BFC CAPITAL TRUST II PREF 25,5501 -2,63% Data20/03/2026 25,5501 26,1535 48.085
BFH-PA 23,3500 0,56% Data20/03/2026 23,2100 23,6100 411.474
BFS-P-E 21,4400 -0,49% Data20/03/2026 21,4400 21,9800 74.483
BG STAFFING INC 6,18 Ora15:52 6,03 6,28 30.392
BGC GROUP INC 9,38 -2,34% Ora15:59 9,32 9,62 2.677.581
BGDFF 0,6000 -16,67% Data20/03/2026 0,6000 0,6000 1.193
BGIN BLOCKCHAIN LIMITED CLASS A ORDINARY 2,7100 -6,55% Data20/03/2026 2,7100 2,7700 5.360
BHP BILLITON LIMITED ADS 65,24 -3,16% Ora15:59 64,54 67,15 77.911.515
BICARA THERAPEUTICS INC. COMMON STOCK 18,43 -1,92% Ora15:59 17,91 19,50 1.081.870
BICYCLE THERAPEUTICS PLC 4,36 -4,18% Ora15:59 4,30 4,55 1.665.182
BIFFA PLC 3,6350 -3,32% Data19/03/2026 3,6350 3,6350 3.635
BIG BLOCKCHAIN INTELLIGENCE GROUP INC 0,0524 -2,78% Data20/03/2026 0,0508 0,0540 6.045
BIG RIDGE GOLD CORP 0,2189 0,78% Data20/03/2026 0,2161 0,2231 3.065
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY 2,86 3,62% Ora15:59 2,70 2,95 21.647
BIG TREE CLOUD HOLDINGS LIMITED WARRANTS 0,0219 -0,45% Data20/03/2026 0,0219 0,0220 19
BIGBEAR AI HOLDINGS WARRANT 0 0 0 0
BIGBEAR.AI HOLDINGS INC 3,58 -4,02% Ora15:59 3,50 3,69 41.674.807
BIGBEAR.AI HOLDINGS, INC. WT 0,5502 -9,13% Data20/03/2026 0,5501 0,6200 28.310
BIGLARI HOLDINGS INC 308,83 -1,04% Ora15:59 303,50 324,06 2.633.540