Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BELPOINTE PREP LLC	52,5900	0,31%	10/04/2026	51,8500	53,4700	3.734
BELPOINTE REIT INC	109,7500		10/04/2026	109,7500	109,7500	0
BEMETALS CORP	0,0427	-0,47%	10/04/2026	0,0427	0,0475	440
BENCHMARK ELECTRONICS INC	62,99	1,29%	15:59	62,31	63,35	3.013.033
BENEFICIENT CLASS A COMMON STOCK	4,07	10,03%	15:59	3,50	4,49	6.467.029
BENEFICIENT WARRANT	0,0120	12,15%	10/04/2026	0,0100	0,0121	3.073
BENITEC BIOPHARMA LTD	11,41	3,59%	15:59	11,14	11,65	440.555
BENTLEY SYSTEMS INC	31,28	-6,49%	15:59	30,83	33,46	15.490.947
BEP-P-A	17,6900	0,68%	10/04/2026	17,6550	17,8200	83.904
BERENSON ACQUISITION CORP I	130,0000		10/04/2026	129,0000	132,0000	264.901.000
BERKSHIRE HATHAWAY CL A	718.909,90	-1,23%	15:49	718.909,90	726.636,13	19.501.288
BERKSHIRE HATHAWAY CL B	479,94	-1,08%	15:59	478,92	485,30	351.163.220
BERKSHIRE HATHAWAY INC	720.002,8750	-1,08%	10/04/2026	718.909,8750	726.717,4375	99.360.397
BERKSHIRE HATHAWAY INC	479,9000	-1,09%	10/04/2026	478,9200	484,8600	1.310.544.993
BERLF	0,2051	13,94%	10/04/2026	0,1965	0,2051	3.999
BERONI GROUP LIMITED	0,0064		10/04/2026	0,0064	0,0064	0
BERTO ACQUISITION	10,2400		10/04/2026	10,2400	10,3400	24.750
BERTO ACQUISITION CORP.	10,3400		10/04/2026	10,3400	10,3400	0
BERTO ACQUISITION CORP. WARRANT	0,2500	-4,40%	10/04/2026	0,2500	0,2500	254
BESPOKE EXTRACTS INC	0,2285	30,57%	10/04/2026	0,2285	0,2285	46

BEST BUY CO INC	62,38	-3,34%	15:59	62,12	65,67	28.483.353
BEST SPAC I ACQUISITION CORP. CLASS A OR	10,2350		10/04/2026	10,2350	10,2350	0
BEST SPAC I ACQUISITION CORP. RIGHTS	0,1500		08/04/2026	0,1500	0,1500	1.459
BEST SPAC I ACQUISITION CORP. UNIT	10,4500		10/04/2026	10,4500	10,4500	0
BETA BIONICS, INC. COMMON STOCK	8,88	-7,79%	15:59	8,80	9,56	2.522.721
BETA ENERGY CORP.	0,0001		10/04/2026	0	0	0
BETA TECHNOLOGIES, INC.	16,63	0,88%	15:59	15,87	17,12	3.483.799
BETTER HOME & FINANCE HOLDING COMPANY	32,80	1,74%	15:59	32,06	33,72	6.801.252
BETTER HOME & FINANCE HOLDING COMPANY	0,2200	-0,23%	10/04/2026	0,2200	0,2350	1.307
BETTERLIFE PHARMA INC	0,0480	-0,62%	10/04/2026	0,0470	0,0520	614
BETTERWARE DE MEXICO, S.A.P.I. DE C.V.	18,30	-1,09%	16:00	18,28	18,70	231.461
BEWHERE HOLDINGS INC	0,6100	5,17%	10/04/2026	0,5950	0,6100	18.971
BEYOND AIR INC	0,7710	-4,52%	15:59	0,7200	0,8185	97.094
BEYOND MEAT INC	0,6003	0,05%	15:59	0,5853	0,6150	4.409.318
BEYONDSPRING INC	1,80	1,41%	15:52	1,76	1,82	14.520
BFC CAPITAL TRUST II PREF	26,2300		10/04/2026	26,2300	26,2300	0
BFH-PA	25,0000	0,60%	10/04/2026	24,9750	25,0500	210.625
BFS-P-E	22,2900	-0,09%	10/04/2026	21,4557	22,6300	177.540
BG STAFFING INC	6,03	-1,15%	15:48	5,98	6,24	31.787
BGC GROUP INC	10,92	-1,04%	15:59	10,81	11,05	2.965.260
BGDFF	0,7000		10/04/2026	0,7000	0,7000	0
BGIN BLOCKCHAIN LIMITED CLASS A ORDINARY	3,2000	3,90%	10/04/2026	3,0108	3,2400	26.602
BHP BILLITON LIMITED ADS	76,81	-0,54%	15:59	76,52	78,44	54.210.615
BICARA THERAPEUTICS INC. COMMON STOCK	21,12	-3,91%	15:59	21,08	21,74	1.917.461
BICYCLE THERAPEUTICS PLC	4,94	-0,60%	15:59	4,87	5,02	927.302
BIFFA PLC	2,0000	19,05%	09/04/2026	2,0000	2,0000	2.000
BIG BLOCKCHAIN INTELLIGENCE GROUP INC	0,0433	-3,99%	10/04/2026	0,0433	0,0433	2.853
BIG RIDGE GOLD CORP	0,3900	5,41%	10/04/2026	0,3813	0,3900	4.095
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY	2,57	-2,28%	15:51	2,51	2,57	2.282
BIG TREE CLOUD HOLDINGS LIMITED WARRANTS	0,0182	-1,09%	10/04/2026	0,0157	0,0182	20

« 3 4 5 6 7 »