Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BEMETALS CORP 0,0938 -0,42% Data24/04/2026 0,0938 0,0938 399
BENCHMARK ELECTRONICS INC 68,98 -0,78% Ora12:35 68,42 70,61 1.227.728
BENEFICIENT CLASS A COMMON STOCK 3,41 5,57% Ora11:27 3,25 3,54 39.820
BENEFICIENT WARRANT 0,0104 2,97% Data24/04/2026 0,0096 0,0104 15
BENITEC BIOPHARMA LTD 12,59 1,78% Ora12:34 12,20 12,90 263.865
BENTLEY SYSTEMS INC 33,18 -0,79% Ora12:37 33,06 33,72 3.919.171
BEP-P-A 18,8850 0,24% Data24/04/2026 18,8100 18,9500 83.963
BERKSHIRE HATHAWAY CL A 713.064,45 1,18% Ora12:07 708.178,51 713.064,98 10.674.924
BERKSHIRE HATHAWAY CL B 474,90 1,19% Ora12:37 469,35 475,50 310.064.234
BERKSHIRE HATHAWAY INC 704.760,0000 -0,20% Data24/04/2026 701.869,0000 706.395,0000 51.447.480
BERKSHIRE HATHAWAY INC 469,3200 -0,26% Data24/04/2026 466,7025 470,2800 1.784.149.078
BERLF 0,2350 2,17% Data24/04/2026 0,2350 0,2351 7.050
BERONI GROUP LIMITED 0,0064 Data24/04/2026 0,0064 0,0064 0
BERTO ACQUISITION 10,3200 0,20% Data24/04/2026 10,3000 10,3300 1.591.488
BERTO ACQUISITION CORP UNIT 10,5099 0,57% Data24/04/2026 10,4800 10,5099 57.910
BERTO ACQUISITION CORP. WARRANT 0,4480 4,80% Data24/04/2026 0,3800 0,4480 3.175
BESPOKE EXTRACTS INC 0,2285 Data24/04/2026 0,2285 0,2285 0
BEST BUY CO INC 59,59 -1,42% Ora12:37 59,58 60,76 15.961.257
BEST SPAC I ACQUISITION CORP 10,2600 Data24/04/2026 10,2600 10,2600 0
BEST SPAC I ACQUISITION CORP. RIGHTS 0,1400 7,28% Data24/04/2026 0,1400 0,1400 6.440
BEST SPAC I ACQUISITION CORP. UNIT 10,3610 -0,85% Data24/04/2026 10,3600 10,3610 8.765
BETA BIONICS, INC. COMMON STOCK 10,84 -2,95% Ora12:35 10,82 11,40 435.935
BETA ENERGY CORP. 0,0001 Data24/04/2026 0 0 0
BETA TECHNOLOGIES, INC. 15,42 0,85% Ora12:36 15,14 15,52 1.266.954
BETTER HOME & FINANCE HOLDING COMPANY 40,03 -5,90% Ora12:37 39,77 42,35 1.748.905
BETTER HOME & FINANCE HOLDING COMPANY 0,2450 6,43% Data24/04/2026 0,2411 0,3099 1.046
BETTERLIFE PHARMA INC 0,0490 -3,73% Data24/04/2026 0,0490 0,0490 980
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 16,73 -2,28% Ora12:37 16,11 16,92 619.505
BEWHERE HOLDINGS INC 0,6590 -0,02% Data24/04/2026 0,6590 0,6590 0
BEYOND AIR INC 0,4956 -2,82% Ora12:26 0,4800 0,5228 21.392
BEYOND MEAT INC 0,9102 4,21% Ora12:37 0,8500 0,9580 23.874.904
BEYONDSPRING INC 1,48 -13,20% Ora11:49 1,42 1,63 5.133
BFH-PA 25,1500 0,36% Data24/04/2026 25,0000 25,2499 217.019
BFS-P-E 21,9400 0,23% Data24/04/2026 21,8900 21,9700 55.574
BG STAFFING INC 6,4300 -0,16% Ora15:57 6,2000 6,4300 20.269
BGC GROUP INC 11,41 1,20% Ora12:37 11,24 11,46 2.495.703
BGDFF 0,7900 Data24/04/2026 0,7900 0,7900 0
BGIN BLOCKCHAIN LIMITED 3,1900 -13,55% Data24/04/2026 3,1700 3,6300 62.572
BGM GROUP LTD 0,3330 1,52% Data24/04/2026 0,3246 0,3700 12.872
BHAV ACQUISITION CORP 0 0 0 0
BHP BILLITON LIMITED ADS 79,56 -0,33% Ora12:37 79,14 79,83 18.397.959
BICARA THERAPEUTICS INC. COMMON STOCK 22,67 0,09% Ora12:35 22,54 23,29 360.565
BICYCLE THERAPEUTICS PLC 4,85 0,10% Ora12:32 4,83 4,93 174.986
BIFFA PLC 2,4900 1,22% Data23/04/2026 2,4900 2,4900 2.490
BIG BLOCKCHAIN INTELLIGENCE GROUP INC 0,0549 8,93% Data24/04/2026 0,0549 0,0549 55
BIG RIDGE GOLD CORP 0,3800 4,60% Data24/04/2026 0,3800 0,3900 34.200
BIG TREE CLOUD HOLDINGS LIMITED - WARRANT 0,0189 22,73% Data24/04/2026 0,0137 0,0199 401
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY 2,30 3,60% Ora11:03 2,05 2,37 2.818
BIGBEAR AI HOLDINGS WARRANT 0 0 0 0
BIGBEAR.AI HOLDINGS INC 3,66 -1,22% Ora12:37 3,64 3,81 19.775.091