Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BENCHMARK ELECTRONICS INC	53,22	-1,02%	15:59	52,83	54,61	2.496.776
BENEFICIENT CLASS A COMMON STOCK	3,68	-3,79%	13:12	3,67	3,82	20.749
BENEFICIENT WARRANT	0,0113	-0,88%	13/03/2026	0,0096	0,0113	133
BENITEC BIOPHARMA LTD	11,77	-2,89%	15:59	11,33	12,48	333.779
BENTLEY SYSTEMS INC	38,19	-0,65%	15:59	37,44	38,72	15.384.776

BEP-P-A	18,0000	-0,11%	13/03/2026	18,0000	18,1525	90.234
BERKSHIRE HATHAWAY CL A	734.852,44	-0,24%	15:52	734.852,44	740.886,85	17.703.911
BERKSHIRE HATHAWAY CL B	490,06	-0,37%	15:59	489,79	494,45	326.840.592
BERKSHIRE HATHAWAY INC	734.838,9375	-0,24%	13/03/2026	734.838,9375	741.559,0000	95.529.062
BERKSHIRE HATHAWAY INC	490,0300	-0,38%	13/03/2026	489,7700	494,4500	1.746.700.664
BERLF	0,2281	14,05%	13/03/2026	0,1881	0,2400	36.085
BERONI GROUP LIMITED	0,0064		13/03/2026	0,0064	0,0064	0
BERTO ACQUISITION	10,2100	-0,10%	13/03/2026	10,2000	10,2200	3.459.914
BERTO ACQUISITION CORP.	10,3100		13/03/2026	10,3100	10,3100	1.206
BERTO ACQUISITION CORP. WARRANT	0,2701	3,49%	13/03/2026	0,2600	0,2850	6.451
BESPOKE EXTRACTS INC	0,2650		13/03/2026	0,2650	0,2650	0
BEST BUY CO INC	62,60		15:59	62,35	63,74	30.443.372
BEST SPAC I ACQUISITION CORP. CLASS A OR	10,2000		13/03/2026	10,2000	10,2000	0
BEST SPAC I ACQUISITION CORP. RIGHTS	0,1500	-9,04%	13/03/2026	0,1500	0,1500	2.145
BEST SPAC I ACQUISITION CORP. UNIT	10,4000		13/03/2026	10,4000	10,4000	0

BETA BIONICS, INC. COMMON STOCK	10,40	2,87%	15:59	10,23	10,62	1.527.017
BETA ENERGY CORP.	0,0001		13/03/2026	0,0001	0,0001	0
BETA TECHNOLOGIES, INC.	16,65	-2,72%	15:59	16,56	17,48	7.645.742
BETTER HOME & FINANCE HOLDING COMPANY	34,48	-5,95%	15:59	32,30	38,30	6.795.476
BETTER HOME & FINANCE HOLDING COMPANY	0,3050		13/03/2026	0,3050	0,3050	1.898
BETTERLIFE PHARMA INC	0,0540	0,19%	13/03/2026	0,0540	0,0540	0
BETTERWARE DE MEXICO, S.A.P.I. DE C.V.	16,80	0,66%	15:59	16,45	17,02	337.160
BEWHERE HOLDINGS INC	0,6350	-0,78%	13/03/2026	0,6350	0,6350	6.033
BEYOND AIR INC	0,8163	0,75%	15:59	0,7995	0,8328	38.225
BEYOND MEAT INC	0,7604	3,95%	15:59	0,7400	0,7920	11.806.723
BEYONDSPRING INC	1,69	3,68%	14:16	1,65	1,77	22.711
BFC CAPITAL TRUST II PREF	26,1200	-0,01%	13/03/2026	26,1200	26,1200	0
BFH-PA	24,7100	-0,24%	13/03/2026	24,6600	25,0000	22.511
BFS-P-E	22,4900	-0,44%	13/03/2026	22,4900	22,4900	10.233
BG STAFFING INC	6,45	2,38%	15:59	6,24	6,45	36.787
BGC GROUP INC	9,59	3,79%	15:59	9,21	9,59	15.800.468
BGDFF	0,8000	14,29%	13/03/2026	0,7500	0,8000	694
BGIN BLOCKCHAIN LIMITED CLASS A ORDINARY	2,9500	1,72%	13/03/2026	2,7101	2,9600	32.506
BHP BILLITON LIMITED ADS	68,75	-2,85%	15:59	68,51	70,56	65.144.458
BICARA THERAPEUTICS INC. COMMON STOCK	19,18	-0,16%	15:59	18,35	19,90	1.227.884
BICYCLE THERAPEUTICS PLC	4,79	-4,96%	15:59	4,77	5,10	670.410
BIFFA PLC	3,7600	-3,86%	12/03/2026	3,7300	3,7600	9.776
BIG BLOCKCHAIN INTELLIGENCE GROUP INC	0,0520	9,94%	13/03/2026	0,0509	0,0550	2.129
BIG RIDGE GOLD CORP	0,2600	-3,70%	13/03/2026	0,2550	0,2775	30.508
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY	3,20	3,56%	15:56	2,96	3,50	154.818
BIG TREE CLOUD HOLDINGS LIMITED WARRANTS	0,0220	120,00%	13/03/2026	0,0155	0,0220	318
BIGBEAR AI HOLDINGS WARRANT	0			0	0	0
BIGBEAR.AI HOLDINGS INC	3,94	-2,36%	15:59	3,90	4,19	68.581.146
BIGBEAR.AI HOLDINGS, INC. WT	0,7000	-5,41%	13/03/2026	0,6965	0,7400	77.310
BIGLARI HOLDINGS INC	299,39	-2,77%	15:59	297,59	314,70	12.597.642

« 3 4 5 6 7 »