Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BERKSHIRE HATHAWAY CL A 713.587,48 0,08% Ora12:14 708.084,79 714.775,52 56.206.220
BERKSHIRE HATHAWAY CL B 475,79 0,24% Ora12:14 471,91 476,88 272.244.320
BERKSHIRE HATHAWAY INC 713.000,0000 -1,85% Data27/01/2026 712.500,0000 724.181,4375 292.330.000
BERKSHIRE HATHAWAY INC 474,6700 -1,82% Data27/01/2026 474,6700 483,4900 2.979.829.688
BERLF 0,1078 -8,33% Data27/01/2026 0,1078 0,1150 2.423
BERONI GROUP LIMITED 0,0064 Data27/01/2026 0,0064 0,0064 0
BERTO ACQUISITION 10,2000 0,10% Data27/01/2026 10,1900 10,2000 45.614
BERTO ACQUISITION CORP. 10,3500 Data27/01/2026 10,3500 10,3500 0
BERTO ACQUISITION CORP. WARRANT 0,4025 5,92% Data26/01/2026 0,3292 0,4025 1.891
BESPOKE EXTRACTS INC 0,2500 Data27/01/2026 0,2500 0,2500 0
BEST BUY CO INC 65,57 -0,26% Ora12:14 65,27 66,33 11.375.082
BEST SPAC I ACQUISITION CORP. CLASS A OR 10,1800 Data27/01/2026 10,1800 10,1900 3.074
BEST SPAC I ACQUISITION CORP. RIGHTS 0,1700 Data22/01/2026 0,1700 0,1700 17
BEST SPAC I ACQUISITION CORP. UNIT 10,3500 Data27/01/2026 10,3500 10,3500 0
BETA BIONICS, INC. COMMON STOCK 14,87 -0,44% Ora12:13 14,78 15,24 489.593
BETA ENERGY CORP. 0,0001 Data27/01/2026 0,0001 0,0001 0
BETA TECHNOLOGIES, INC. 23,66 -2,41% Ora12:13 23,62 24,96 1.603.010
BETTER HOME & FINANCE HOLDING COMPANY 33,28 8,62% Ora12:14 31,48 36,30 5.587.302
BETTER HOME & FINANCE HOLDING COMPANY 0,2000 Data27/01/2026 0,2000 0,2000 94
BETTERLIFE PHARMA INC 0,0330 Data27/01/2026 0,0330 0,0330 0
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 18,45 1,26% Data27/01/2026 18,03 18,70 3.154.581
BEWHERE HOLDINGS INC 0,6518 4,29% Data27/01/2026 0,6395 0,6518 1.955
BEYOND AIR INC 1,29 -4,44% Ora12:13 1,29 1,40 104.345
BEYOND MEAT INC 0,8599 1,15% Ora12:14 0,8501 0,9500 13.790.453
BEYONDSPRING INC 1,53 -4,95% Ora12:10 1,51 1,59 7.049
BFC CAPITAL TRUST II PREF 26,1500 0,08% Data27/01/2026 26,0500 26,1500 5.256
BFH-PA 24,5900 0,04% Data27/01/2026 24,5600 24,6000 144.983
BFS-P-E 23,1000 1,36% Data27/01/2026 22,6300 23,3000 83.460
BG STAFFING INC 5,55 -1,07% Ora11:49 5,48 5,60 18.675
BGC GROUP INC 9,01 1,64% Ora12:12 8,86 9,02 917.797
BGDFF 1,1800 Data27/01/2026 1,1800 1,1800 0
BGIN BLOCKCHAIN LIMITED CLASS A ORDINARY 3,2800 0,92% Data27/01/2026 3,2500 3,3150 10.604
BHP BILLITON LIMITED ADS 70,49 -0,01% Ora12:14 69,97 70,79 30.205.075
BICARA THERAPEUTICS INC. COMMON STOCK 16,38 -2,34% Ora12:11 16,15 16,87 403.003
BICYCLE THERAPEUTICS PLC 6,75 -4,53% Ora12:14 6,71 7,19 303.558
BIFFA PLC 9,7300 -1,52% Data27/01/2026 9,7300 9,7300 30.192
BIG BLOCKCHAIN INTELLIGENCE GROUP INC 0,0560 1,82% Data27/01/2026 0,0520 0,0600 9.055
BIG RIDGE GOLD CORP 0,2100 -4,55% Data27/01/2026 0,2000 0,2400 55.482
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY 0,2799 -0,04% Ora12:05 0,2750 0,2829 3.227
BIG TREE CLOUD HOLDINGS LIMITED WARRANTS 0,0270 24,42% Data27/01/2026 0,0217 0,0270 67
BIGBEAR.AI HOLDINGS INC 6,13 -0,57% Ora12:14 6,01 6,56 116.575.212
BIGBEAR.AI HOLDINGS, INC. WT 1,6900 9,03% Data27/01/2026 1,5100 1,7200 229.137
BIGLARI HOLDINGS INC 398,13 -0,06% Ora12:02 394,71 408,87 4.036.028
BIGLARI HOLDINGS INC 2.049,9700 -0,38% Data27/01/2026 2.017,0601 2.096,0500 7.670.988
BIGLARI HOLDINGS INC. 2.049,9700 -0,38% Data27/01/2026 2.017,0601 2.096,0500 75.849
BIII-UN 10,0400 0,20% Data27/01/2026 10,0100 10,0450 160.098
BIJBF 57,7500 Data27/01/2026 57,7500 57,7500 0
BILIBILI INC 35,69 2,91% Ora12:14 35,32 36,39 11.395.637
BILL HOLDINGS INC 47,18 0,25% Ora12:12 46,90 48,46 5.396.031
BILLERUDKORSNÄS AB (PUBL) 20,7000 Data27/01/2026 20,7000 20,7000 0