Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BENEFICIENT CLASS A COMMON STOCK 5,7600 2,86% Data30/12/2025 5,2800 5,9100 156.083
BENEFICIENT WARRANT 0,0116 -4,13% Data26/12/2025 0,0100 0,0138 1.309
BENGUET CORP B 0,0600 Data26/12/2025 0,0600 0,0600 0
BENITEC BIOPHARMA LTD 13,9300 3,26% Data30/12/2025 13,3100 14,2000 1.843.450
BENTLEY SYSTEMS INC 38,6800 -1,02% Data30/12/2025 38,5800 39,1100 20.063.568
BEP-P-A 18,0500 -0,18% Data26/12/2025 17,8750 18,0500 178.857
BERKSHIRE HATHAWAY 755.994,7660 0,61% Ora15:55 749.096,0470 757.344,3910 133.428.877
BERKSHIRE HATHAWAY 503,7100 0,58% Ora16:01 500,3300 505,1100 449.484.929
BERKSHIRE HATHAWAY INC 747.000,0000 -0,47% Data26/12/2025 745.160,1250 752.000,0000 188.991.000
BERKSHIRE HATHAWAY INC 498,3000 -0,44% Data26/12/2025 496,8300 501,5600 1.118.135.370
BERLF 0,0861 -12,41% Data26/12/2025 0,0861 0,1530 95
BERONI GROUP LIMITED 0,0064 Data26/12/2025 0,0064 0,0064 0
BERTO ACQUISITION 10,1300 Data30/12/2025 10,1200 10,1300 36.387
BERTO ACQUISITION CORP. 10,2900 -0,19% Data30/12/2025 10,2900 10,2900 21
BERTO ACQUISITION CORP. WARRANT 0,3501 -3,74% Data26/12/2025 0,3500 0,4000 8.630
BESPOKE EXTRACTS INC 0,2000 Data26/12/2025 0,2000 0,2000 0
BEST BUY CO INC 67,8300 -0,01% Data30/12/2025 67,2900 68,0200 68.732.078
BEST SPAC I ACQUISITION CORP. CLASS A OR 10,1300 0,30% Data30/12/2025 10,1300 10,1300 91
BEST SPAC I ACQUISITION CORP. UNIT 10,3000 Data26/12/2025 10,3000 10,3000 0
BETA BIONICS, INC. COMMON STOCK 31,9700 2,24% Data30/12/2025 30,8500 32,0300 7.852.637
BETA ENERGY CORP. 0,0001 Data26/12/2025 0,0001 0,0001 0
BETA TECHNOLOGIES, INC. 28,0500 -4,82% Data30/12/2025 28,0100 29,8500 7.633.477
BETTER HOME & FINANCE HOLDING COMPANY 32,9700 -3,37% Data30/12/2025 32,8100 35,1300 4.315.144
BETTER HOME & FINANCE HOLDING COMPANY 0,1657 -8,45% Data26/12/2025 0,1150 0,1980 19.483
BETTERLIFE PHARMA INC 0,0310 -25,12% Data26/12/2025 0,0290 0,0330 546
BETTERMOO(D) FOOD CORPORATION 0,0268 Data26/12/2025 0,0268 0,0268 0
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 14,1800 3,81% Data30/12/2025 13,6800 14,2400 2.652
BEWHERE HOLDINGS INC 0,5500 -9,09% Data26/12/2025 0,5500 0,5500 11.275
BEYOND AIR INC 0,7000 Data30/12/2025 0,6800 0,7300 76.988
BEYOND MEAT INC 0,8500 -1,16% Data30/12/2025 0,8500 0,9300 36.687.153
BEYONDSPRING INC 1,7100 -6,04% Data30/12/2025 1,7100 1,7800 99.462
BFC CAPITAL TRUST II PREF 26,4000 1,54% Data26/12/2025 26,0400 26,4000 44.880
BFLY-WT 0,0209 -27,93% Data26/12/2025 0,0176 0,0260 502
BFS-P-E 22,7203 3,27% Data26/12/2025 22,1100 22,7950 196.372
BG STAFFING INC 4,5300 -4,03% Data30/12/2025 4,5000 4,7600 158.969
BGC GROUP INC 9,0300 -0,66% Data30/12/2025 9,0200 9,0900 6.093.941
BGDFF 1,1140 6,10% Data26/12/2025 1,0665 1,1900 2.785
BGIN BLOCKCHAIN LIMITED CLASS A ORDINARY 2,5900 6,15% Data30/12/2025 2,4000 2,7000 2.507
BHP BILLITON LIMITED ADS 60,9200 0,88% Data30/12/2025 60,8200 61,8200 44.897.074
BICARA THERAPEUTICS INC. COMMON STOCK 16,1200 -2,36% Data30/12/2025 15,9000 16,4800 2.463.079
BICYCLE THERAPEUTICS PLC 6,8000 0,30% Data30/12/2025 6,7500 6,8600 606.538
BIG BLOCKCHAIN INTELLIGENCE GROUP INC 0,0450 -13,46% Data26/12/2025 0,0440 0,0500 13.712
BIG RIDGE GOLD CORP 0,2200 15,79% Data26/12/2025 0,2100 0,2200 33.286
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY 0,2800 Data30/12/2025 0,2700 0,2800 17.103
BIG TREE CLOUD HOLDINGS LIMITED WARRANTS 0,0200 Data30/12/2025 0,0200 0,0300 4
BIGBEAR.AI HOLDINGS INC 5,5000 -3,00% Data30/12/2025 5,4400 5,7000 159.600.781
BIGBEAR.AI HOLDINGS, INC. WT 1,8000 -1,10% Data26/12/2025 1,7800 1,8700 259.747
BIGLARI HOLDINGS INC 338,2400 -3,57% Data30/12/2025 337,5400 350,7000 5.872.098
BIGLARI HOLDINGS INC 1.841,0100 -2,10% Data26/12/2025 1.819,0000 1.883,1100 43.212.187
BIGLARI HOLDINGS INC. 1.770,8101 -2,95% Data30/12/2025 1.770,2500 1.826,6000 394.891