Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BELPOINTE PREP LLC	50,1800	0,36%	05/02/2026	50,0000	50,3500	4.416
BELPOINTE REIT INC	109,7500		05/02/2026	109,7500	109,7500	0
BEMETALS CORP	0,0496	-15,50%	05/02/2026	0,0489	0,0541	5.456
BENCHMARK ELECTRONICS INC	56,00	0,04%	15:59	55,01	56,82	2.155.525
BENEFICIENT CLASS A COMMON STOCK	4,24	-4,72%	15:34	3,92	4,72	38.985

BENEFICIENT WARRANT	0,0115	-0,86%	05/02/2026	0,0102	0,0116	135
BENITEC BIOPHARMA LTD	11,64	-6,20%	15:58	11,57	12,53	437.006
BENTLEY SYSTEMS INC	32,04	-2,18%	15:59	31,72	33,54	23.091.229
BEP-P-A	18,1000	1,12%	05/02/2026	17,9500	18,1000	7.077
BERKSHIRE HATHAWAY CL A	755.538,87	-0,31%	15:53	747.263,29	757.904,99	66.348.659
BERKSHIRE HATHAWAY CL B	503,94	0,02%	15:59	497,61	506,63	497.197.077
BERKSHIRE HATHAWAY INC	756.943,0000	-0,12%	05/02/2026	747.000,0000	758.536,0000	208.159.325
BERKSHIRE HATHAWAY INC	503,8900	0,01%	05/02/2026	497,6100	506,6287	2.102.776.305
BERLF	0,1475	2,93%	05/02/2026	0,1300	0,1621	7.533
BERONI GROUP LIMITED	0,0064		05/02/2026	0,0064	0,0064	0
BERTO ACQUISITION	10,2100	0,15%	05/02/2026	10,1900	10,2100	21.584
BERTO ACQUISITION CORP.	10,3320	0,12%	05/02/2026	10,3320	10,3320	1.891
BERTO ACQUISITION CORP. WARRANT	0,3100	-4,62%	05/02/2026	0,3100	0,3249	116
BESPOKE EXTRACTS INC	0,1600		05/02/2026	0,1600	0,1600	0
BEST BUY CO INC	68,19	-0,46%	15:59	66,45	68,98	40.492.710

BEST SPAC I ACQUISITION CORP. CLASS A OR	10,2000		05/02/2026	10,2000	10,2000	21.420
BEST SPAC I ACQUISITION CORP. RIGHTS	0,1700		30/01/2026	0,1700	0,1700	0
BEST SPAC I ACQUISITION CORP. UNIT	10,3500		05/02/2026	10,3500	10,3500	0
BETA BIONICS, INC. COMMON STOCK	13,25	-5,96%	15:59	13,18	14,67	3.130.860
BETA ENERGY CORP.	0,0001		05/02/2026	0,0001	0,0001	0
BETA TECHNOLOGIES, INC.	15,80	-12,32%	15:59	15,64	17,76	7.297.859
BETTER HOME & FINANCE HOLDING COMPANY	25,27	-8,21%	15:59	25,13	27,23	1.990.618
BETTER HOME & FINANCE HOLDING COMPANY	0,1500	-8,48%	05/02/2026	0,1500	0,1500	15
BETTERLIFE PHARMA INC	0,0410		05/02/2026	0,0410	0,0410	0
BETTERWARE DE MEXICO, S.A.P.I. DE C.V.	17,72	-1,56%	15:58	17,50	17,92	262.543
BEWHERE HOLDINGS INC	0,6380		05/02/2026	0,6380	0,6380	0
BEYOND AIR INC	1,05	-3,68%	15:58	1,03	1,09	114.763
BEYOND MEAT INC	0,6698	-5,97%	15:59	0,6100	0,7185	7.786.433
BEYONDSPRING INC	1,53	-2,55%	15:50	1,52	1,56	6.503
BFC CAPITAL TRUST II PREF	26,2071	0,07%	05/02/2026	26,1350	26,2071	33.624
BFH-PA	24,9000	1,46%	05/02/2026	24,5400	24,9000	843.189
BFS-P-E	23,1000	2,21%	05/02/2026	22,0368	23,2400	69.970
BG STAFFING INC	5,56	-0,63%	15:59	5,56	5,79	29.828
BGC GROUP INC	8,85	-1,61%	15:59	8,81	9,18	3.950.322
BGDFF	1,0150		05/02/2026	1,0150	1,0150	0
BGIN BLOCKCHAIN LIMITED CLASS A ORDINARY	2,8200	-9,90%	05/02/2026	2,8000	2,9800	93.441
BHP BILLITON LIMITED ADS	69,09	-4,33%	16:00	68,69	70,46	55.468.898
BICARA THERAPEUTICS INC. COMMON STOCK	15,13	-7,57%	15:59	15,02	16,43	1.221.587
BICYCLE THERAPEUTICS PLC	5,32	-7,08%	15:59	5,27	5,66	916.545
BIFFA PLC	5,4800	-0,05%	05/02/2026	5,4800	5,5200	145.220
BIG BLOCKCHAIN INTELLIGENCE GROUP INC	0,0448	1,82%	05/02/2026	0,0407	0,0448	2.576
BIG RIDGE GOLD CORP	0,2400	-7,69%	05/02/2026	0,2300	0,2500	65.520
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY	0,2300	-6,12%	15:58	0,2240	0,2437	13.311
BIG TREE CLOUD HOLDINGS LIMITED WARRANTS	0,0232	-17,14%	05/02/2026	0,0203	0,0285	843
BIGBEAR AI HOLDINGS WARRANT	0			0	0	0

« 3 4 5 6 7 »