Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BELPOINTE REIT INC	109,7500		02/03/2026	109,7500	109,7500	0
BEMETALS CORP	0,0597	-4,17%	03/03/2026	0,0597	0,0597	60
BENCHMARK ELECTRONICS INC	56,16	-3,67%	15:59	55,01	56,92	2.521.565
BENEFICIENT CLASS A COMMON STOCK	3,87	-10,56%	15:59	3,69	4,10	120.990
BENEFICIENT WARRANT	0,0100	-0,99%	03/03/2026	0,0092	0,0101	500

BENITEC BIOPHARMA LTD	10,47	-3,32%	15:59	10,26	10,76	414.960
BENTLEY SYSTEMS INC	38,76	1,64%	15:59	37,26	38,79	20.389.096
BEP-P-A	17,8500	1,94%	02/03/2026	17,8300	18,1400	134.750
BERKSHIRE HATHAWAY CL A	721.944,79	0,27%	15:52	711.250,34	724.839,99	34.466.024
BERKSHIRE HATHAWAY CL B	481,37	0,25%	16:00	472,52	483,48	568.065.423
BERKSHIRE HATHAWAY INC	721.044,8750	0,15%	03/03/2026	710.000,0000	725.000,0000	131.951.212
BERKSHIRE HATHAWAY INC	481,3600	0,25%	03/03/2026	472,5200	483,4799	3.048.380.195
BERLF	0,2236	-2,78%	02/03/2026	0,2236	0,2389	11.180
BERONI GROUP LIMITED	0,0064		02/03/2026	0,0064	0,0064	0
BERTO ACQUISITION	10,2100	-0,10%	03/03/2026	10,2000	10,2100	1.498.501
BERTO ACQUISITION CORP.	10,3500		02/03/2026	10,3300	10,3500	42.435
BERTO ACQUISITION CORP. WARRANT	0,3068	-7,03%	03/03/2026	0,2500	0,3100	41.274
BESPOKE EXTRACTS INC	0,2524		02/03/2026	0,2524	0,2524	0
BEST BUY CO INC	65,91	7,01%	15:59	63,30	67,03	143.992.799
BEST SPAC I ACQUISITION CORP. CLASS A OR	10,2000	-0,39%	02/03/2026	10,2000	10,2000	7.528

BEST SPAC I ACQUISITION CORP. RIGHTS	0,1700		02/03/2026	0,1700	0,1700	0
BEST SPAC I ACQUISITION CORP. UNIT	10,3500		02/03/2026	10,3500	10,3500	0
BETA BIONICS, INC. COMMON STOCK	11,57	-7,59%	15:59	11,50	12,42	4.129.006
BETA ENERGY CORP.	0,0001		02/03/2026	0,0001	0,0001	0
BETA TECHNOLOGIES, INC.	19,30	-2,53%	15:59	18,30	19,86	4.217.920
BETTER HOME & FINANCE HOLDING COMPANY	32,85	-6,14%	15:59	31,50	34,40	2.081.374
BETTER HOME & FINANCE HOLDING COMPANY	0,1700	-0,64%	03/03/2026	0,1550	0,1975	10.867
BETTERLIFE PHARMA INC	0,0384	-18,30%	03/03/2026	0,0384	0,0384	7
BETTERWARE DE MEXICO, S.A.P.I. DE C.V.	17,14	-1,55%	15:59	16,55	17,56	706.016
BEWHERE HOLDINGS INC	0,6600	1,07%	03/03/2026	0,6489	0,6600	12.540
BEYOND AIR INC	0,8397	-5,73%	15:59	0,7669	0,8956	89.265
BEYOND MEAT INC	0,7942	-3,73%	15:59	0,7660	0,8498	13.745.055
BEYONDSPRING INC	1,55	13,14%	15:59	1,31	1,55	27.885
BFC CAPITAL TRUST II PREF	26,3700	0,46%	02/03/2026	26,3500	26,3700	18.459
BFH-PA	24,7300	-0,28%	03/03/2026	24,7000	24,9300	94.963
BFS-P-E	22,5000	-0,66%	02/03/2026	22,0800	22,7000	328.815
BG STAFFING INC	5,93	-2,95%	15:59	5,88	6,09	19.509
BGC GROUP INC	9,66	-1,78%	15:59	9,39	9,66	3.164.504
BGDFF	1,1000	6,54%	03/03/2026	1,1000	1,1000	110
BGIN BLOCKCHAIN LIMITED CLASS A ORDINARY	2,5300	-2,69%	03/03/2026	2,4700	2,5489	10.737
BHP BILLITON LIMITED ADS	78,34	-5,63%	15:59	76,45	79,03	92.473.643
BICARA THERAPEUTICS INC. COMMON STOCK	17,95	2,05%	15:59	17,15	18,35	2.603.079
BICYCLE THERAPEUTICS PLC	5,51	-3,84%	15:58	5,40	5,64	295.110
BIG BLOCKCHAIN INTELLIGENCE GROUP INC	0,0519	8,58%	03/03/2026	0,0464	0,0519	951
BIG RIDGE GOLD CORP	0,2800	-8,56%	03/03/2026	0,2800	0,2900	1.652
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY	3,07	1,66%	15:57	2,80	3,12	26.889
BIG TREE CLOUD HOLDINGS LIMITED WARRANTS	0,0226	85,25%	03/03/2026	0,0190	0,0226	282
BIGBEAR AI HOLDINGS WARRANT	0			0	0	0
BIGBEAR.AI HOLDINGS INC	3,79	-7,56%	15:59	3,70	4,02	62.421.818
BIGBEAR.AI HOLDINGS, INC. WT	0,6900	-12,66%	03/03/2026	0,6600	0,7500	73.734

« 3 4 5 6 7 »