Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BERKSHIRE HATHAWAY CL B	498,13	-0,19%	11:20	495,10	499,42	227.694.327
BERKSHIRE HATHAWAY INC	748.060,0000	-0,30%	09/01/2026	744.630,9375	750.000,0000	172.053.800
BERKSHIRE HATHAWAY INC	499,1000	-0,13%	09/01/2026	496,4100	500,2800	1.711.813.180
BERLF	0,0846	-15,40%	09/01/2026	0,0846	0,0900	1.127
BERONI GROUP LIMITED	0,0064		09/01/2026	0,0064	0,0064	0

BERTO ACQUISITION	10,1500		09/01/2026	10,1400	10,1500	77.455
BERTO ACQUISITION CORP UNIT	10,3500		09/01/2026	10,3500	10,3500	0
BERTO ACQUISITION CORP. WARRANT	0,3936	-3,98%	08/01/2026	0,3936	0,4750	5.160
BESPOKE EXTRACTS INC	0,2000		09/01/2026	0,2000	0,2000	0
BEST BUY CO INC	68,22	-3,39%	11:20	67,40	70,01	45.957.424
BEST SPAC I ACQUISITION CORP	10,1900		09/01/2026	10,1900	10,1900	0
BEST SPAC I ACQUISITION CORP. RIGHTS	0,1512	0,13%	05/01/2026	0,1510	0,1512	1.602
BEST SPAC I ACQUISITION CORP. UNIT	10,3000		09/01/2026	10,3000	10,3000	0
BETA BIONICS, INC. COMMON STOCK	17,59	-12,69%	11:20	17,42	20,31	10.472.152
BETA ENERGY CORP.	0,0001		09/01/2026	0,0001	0,0001	0
BETA TECHNOLOGIES, INC.	27,38	-4,33%	11:20	26,81	29,03	3.786.815
BETTER HOME & FINANCE HOLDING COMPANY	38,95	-2,31%	11:19	37,50	40,00	4.109.095
BETTER HOME & FINANCE HOLDING COMPANY	0,2498	31,47%	09/01/2026	0,1900	0,2700	3.736
BETTERLIFE PHARMA INC	0,0360	-10,00%	09/01/2026	0,0360	0,0400	2.671
BETTERMOO(D) FOOD CORPORATION	0,0268		09/01/2026	0,0268	0,0268	0

BETTERWARE DE MEXICO, S.A.P.I. DE C.V.	16,1500	-0,25%	09/01/2026	16,0200	16,2500	631.465
BEWHERE HOLDINGS INC	0,6200	1,82%	09/01/2026	0,6130	0,6300	8.742
BEYOND AIR INC	0,8626	-2,41%	11:16	0,8502	0,9224	21.513
BEYOND MEAT INC	0,9684	-0,69%	11:20	0,9500	0,9800	9.294.108
BEYONDSPRING INC	1,54	-3,14%	09:30	1,54	1,55	3.030
BFLY-WT	0,0100	-39,76%	09/01/2026	0,0100	0,0171	805
BFS-P-E	22,4400	1,31%	09/01/2026	22,4400	22,8100	86.798
BG STAFFING INC	5,39	5,20%	11:08	5,11	5,39	109.891
BGC GROUP INC	8,85	1,78%	11:19	8,63	8,89	1.496.296
BGDFF	1,0000	-16,67%	09/01/2026	1,0000	1,1111	13.105
BGIN BLOCKCHAIN LIMITED	3,1660	6,24%	09/01/2026	2,9800	3,1700	55.282
BGM GROUP LTD	3,9800	3,92%	09/01/2026	3,6200	3,9800	6.352
BHP BILLITON LIMITED ADS	63,32	2,59%	11:20	62,00	63,50	65.548.792
BICARA THERAPEUTICS INC. COMMON STOCK	17,04	-5,07%	11:20	17,02	18,05	677.126
BICYCLE THERAPEUTICS PLC	6,53	-1,66%	11:20	6,37	6,73	862.037
BIFFA PLC	11,0000	-0,20%	09/01/2026	11,0000	11,0000	92.290
BIG BLOCKCHAIN INTELLIGENCE GROUP INC	0,0580	5,45%	09/01/2026	0,0530	0,0590	5.725
BIG RIDGE GOLD CORP	0,2000	-3,85%	09/01/2026	0,2000	0,2000	38.340
BIG TREE CLOUD HOLDINGS LIMITED - WARRANT	0,0213	-14,46%	09/01/2026	0,0206	0,0398	1.943
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY	0,2894	-3,53%	11:18	0,2894	0,3002	8.382
BIGBEAR.AI HOLDINGS INC	6,23	0,40%	11:20	6,06	6,35	71.097.477
BIGBEAR.AI HOLDINGS, INC. WT	1,8000	1,69%	09/01/2026	1,7800	1,9400	285.253
BIGLARI HOLDINGS INC	422,15	0,38%	11:20	401,43	422,76	5.888.740
BIGLARI HOLDINGS INC	2.150,0000	1,38%	09/01/2026	2.056,0000	2.161,0449	26.696.550
BIGLARI HOLDINGS INC.	2.150,0000	1,38%	09/01/2026	2.056,0000	2.161,0400	266.600
BIJBF	57,7500		09/01/2026	57,7500	57,7500	0
BILIBILI INC	31,22	7,01%	11:20	29,64	31,28	58.005.578
BILL HOLDINGS INC	53,99	-0,90%	11:19	53,28	54,30	12.779.649
BILLERUDKORSNÃ„S AB (PUBL)	20,7000		09/01/2026	20,7000	20,7000	0
BILLIONTOONE, INC. CLASS A COMMON STOCK	93,18	8,42%	11:18	86,64	93,39	2.717.306

« 3 4 5 6 7 »