Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BELPOINTE PREP LLC 53,2000 3,04% Data31/03/2026 51,6400 53,2000 5.533
BELPOINTE REIT INC 109,7500 Data31/03/2026 109,7500 109,7500 0
BEMETALS CORP 0,0420 -3,45% Data31/03/2026 0,0420 0,0430 84
BENCHMARK ELECTRONICS INC 58,15 3,72% Ora12:19 56,07 58,40 1.649.151
BENEFICIENT CLASS A COMMON STOCK 3,39 -3,14% Ora11:58 3,26 3,50 9.720
BENEFICIENT WARRANT 0,0140 35,92% Data31/03/2026 0,0099 0,0179 9.303
BENITEC BIOPHARMA LTD 10,79 1,27% Ora12:13 10,79 11,21 76.975
BENTLEY SYSTEMS INC 34,46 -1,88% Ora12:20 34,11 35,33 4.773.365
BEP-P-A 17,3200 -4,04% Data31/03/2026 17,2700 17,9873 676.866
BERENSON ACQUISITION CORP I 130,0000 -1,52% Data31/03/2026 128,0000 132,0000 287.755.000
BERKSHIRE HATHAWAY CL A 719.398,68 0,18% Ora12:07 716.947,14 720.210,12 7.194.056
BERKSHIRE HATHAWAY CL B 479,19 Ora12:20 477,25 481,10 147.249.838
BERKSHIRE HATHAWAY INC 718.140,0000 0,76% Data31/03/2026 712.401,1250 720.000,0000 122.083.800
BERKSHIRE HATHAWAY INC 479,2000 0,96% Data31/03/2026 474,7700 479,8099 2.139.375.462
BERLF 0,1795 15,81% Data31/03/2026 0,1618 0,1795 3.635
BERONI GROUP LIMITED 0,0064 Data31/03/2026 0,0064 0,0064 0
BERTO ACQUISITION 10,2500 0,29% Data31/03/2026 10,2200 10,2500 67.066
BERTO ACQUISITION CORP. 10,3400 Data31/03/2026 10,3400 10,3400 0
BERTO ACQUISITION CORP. WARRANT 0,2710 8,36% Data30/03/2026 0,2400 0,2900 6.829
BESPOKE EXTRACTS INC 0,2200 Data31/03/2026 0,2200 0,2200 0
BEST BUY CO INC 64,44 0,37% Ora12:20 63,66 64,99 10.951.740
BEST SPAC I ACQUISITION CORP. CLASS A OR 10,2600 Data31/03/2026 10,2600 10,2600 0
BEST SPAC I ACQUISITION CORP. RIGHTS 0,1594 Data25/03/2026 0,1500 0,1594 50
BEST SPAC I ACQUISITION CORP. UNIT 10,4000 Data31/03/2026 10,4000 10,4000 0
BETA BIONICS, INC. COMMON STOCK 10,21 1,90% Ora12:19 9,96 10,49 654.229
BETA ENERGY CORP. 0,0001 Data31/03/2026 0,0001 0,0001 0
BETA TECHNOLOGIES, INC. 15,16 3,13% Ora12:19 14,90 15,65 1.527.248
BETTER HOME & FINANCE HOLDING COMPANY 36,14 1,46% Ora12:20 34,75 36,85 1.299.305
BETTER HOME & FINANCE HOLDING COMPANY 0,2899 22,53% Data31/03/2026 0,2017 0,3200 6.569
BETTERLIFE PHARMA INC 0,0506 -2,13% Data31/03/2026 0,0506 0,0506 378
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 17,20 2,02% Ora12:13 17,08 17,33 120.613
BEWHERE HOLDINGS INC 0,5920 -0,50% Data31/03/2026 0,5920 0,5920 1.184
BEYOND AIR INC 0,7253 5,09% Ora12:18 0,6973 0,7913 119.596
BEYOND MEAT INC 0,6025 -14,12% Ora12:20 0,6010 0,6649 10.029.032
BEYONDSPRING INC 1,73 5,49% Ora12:10 1,70 1,75 5.444
BFC CAPITAL TRUST II PREF 26,3200 Data31/03/2026 26,3200 26,3200 0
BFH-PA 24,6700 1,31% Data31/03/2026 24,3200 24,6700 267.324
BFS-P-E 22,5900 5,27% Data31/03/2026 22,0531 22,5900 50.986
BG STAFFING INC 6,29 -2,78% Ora11:24 6,29 6,49 32.797
BGC GROUP INC 9,88 1,02% Ora12:20 9,73 9,90 1.287.579
BGDFF 0,9309 Data31/03/2026 0,9309 0,9309 931
BGIN BLOCKCHAIN LIMITED CLASS A ORDINARY 2,9660 21,56% Data31/03/2026 2,4400 2,9900 79.332
BHP BILLITON LIMITED ADS 73,94 1,65% Ora12:20 73,27 74,11 33.901.534
BICARA THERAPEUTICS INC. COMMON STOCK 20,30 2,06% Ora12:19 19,78 21,05 986.525
BICYCLE THERAPEUTICS PLC 5,02 8,08% Ora12:20 4,69 5,12 380.848
BIFFA PLC 1,6552 13,37% Data31/03/2026 1,6440 1,7600 16.469
BIG BLOCKCHAIN INTELLIGENCE GROUP INC 0,0477 -7,02% Data31/03/2026 0,0477 0,0477 47
BIG RIDGE GOLD CORP 0,2800 Data31/03/2026 0,2750 0,2899 7.798
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY 2,53 3,27% Ora10:43 2,24 2,53 4.262
BIG TREE CLOUD HOLDINGS LIMITED WARRANTS 0,0170 -23,42% Data31/03/2026 0,0170 0,0170 0