Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BELPOINTE REIT INC	109,7500		14/04/2026	109,7500	109,7500	0
BEMETALS CORP	0,0487	14,05%	14/04/2026	0,0477	0,0487	5.941
BENCHMARK ELECTRONICS INC	63,83	-1,62%	16:00	63,70	65,45	2.250.982
BENEFICIENT CLASS A COMMON STOCK	3,06	-17,43%	15:59	2,86	3,69	293.352
BENEFICIENT WARRANT	0,0110	-4,35%	14/04/2026	0,0104	0,0111	910
BENITEC BIOPHARMA LTD	13,22	10,17%	15:59	12,05	13,43	419.703
BENTLEY SYSTEMS INC	33,23	1,25%	15:59	32,79	33,68	12.935.622
BEP-P-A	18,2500	2,99%	14/04/2026	17,6900	18,2500	76.358
BERENSON ACQUISITION CORP I	134,0000	3,08%	14/04/2026	129,0000	135,0000	703.580.400
BERKSHIRE HATHAWAY CL A	715.885,19	-0,67%	14:12	714.468,11	718.000,00	11.450.290
BERKSHIRE HATHAWAY CL B	477,59	-0,54%	15:59	476,00	480,40	499.906.982
BERKSHIRE HATHAWAY INC	716.783,1875	-0,55%	14/04/2026	714.468,1250	719.568,6875	133.321.673
BERKSHIRE HATHAWAY INC	477,5400	-0,55%	14/04/2026	476,0000	480,4000	2.141.637.009
BERLF	0,1960	-2,68%	14/04/2026	0,1800	0,2172	8.428
BERONI GROUP LIMITED	0,0064		14/04/2026	0,0064	0,0064	0
BERTO ACQUISITION	10,2500	0,10%	14/04/2026	10,2500	10,2550	42.230
BERTO ACQUISITION CORP.	10,3800	0,39%	14/04/2026	10,3700	10,3800	3.425
BERTO ACQUISITION CORP. WARRANT	0,2901	7,44%	14/04/2026	0,2900	0,2901	957
BESPOKE EXTRACTS INC	0,1760	-22,98%	14/04/2026	0,1760	0,1760	1
BEST BUY CO INC	62,07	2,00%	15:59	60,95	62,41	27.562.001

BEST SPAC I ACQUISITION CORP. CLASS A OR	10,2350	0,05%	14/04/2026	10,2350	10,2350	0
BEST SPAC I ACQUISITION CORP. RIGHTS	0,1379	-8,07%	13/04/2026	0,1379	0,1500	3.739
BEST SPAC I ACQUISITION CORP. UNIT	10,4500		14/04/2026	10,4500	10,4500	0
BETA BIONICS, INC. COMMON STOCK	11,83	11,29%	15:59	10,62	11,84	2.363.046
BETA ENERGY CORP.	0,0001		14/04/2026	0	0	0
BETA TECHNOLOGIES, INC.	17,27	2,31%	15:59	16,65	17,40	3.309.332
BETTER HOME & FINANCE HOLDING COMPANY	34,67	-1,17%	15:59	34,66	36,34	4.677.119
BETTER HOME & FINANCE HOLDING COMPANY	0,2800	3,70%	14/04/2026	0,2448	0,3000	4.512
BETTERLIFE PHARMA INC	0,0520	26,83%	14/04/2026	0,0520	0,0520	94
BETTERWARE DE MEXICO, S.A.P.I. DE C.V.	18,61	-0,27%	15:59	18,51	18,89	432.079
BEWHERE HOLDINGS INC	0,6100	4,17%	14/04/2026	0,6100	0,6100	3.050
BEYOND AIR INC	0,5700	-9,54%	15:59	0,5620	0,6600	122.160
BEYOND MEAT INC	0,7179	8,77%	15:59	0,6558	0,7702	18.653.287
BEYONDSPRING INC	1,74	-0,57%	12:56	1,71	1,83	11.520
BFC CAPITAL TRUST II PREF	26,3559	0,48%	14/04/2026	26,3559	26,3559	11.834
BFH-PA	24,9000		14/04/2026	24,9000	24,9908	158.837
BFS-P-E	22,5900	0,80%	14/04/2026	22,3300	22,7300	183.499
BG STAFFING INC	5,80	-1,36%	15:59	5,57	5,80	54.150
BGC GROUP INC	11,58	0,96%	15:59	11,41	11,69	5.304.547
BGDFF	0,8000	14,29%	14/04/2026	0,7000	0,8000	8.144
BGIN BLOCKCHAIN LIMITED CLASS A ORDINARY	3,0958	-2,34%	14/04/2026	3,0500	3,1250	7.996
BHP BILLITON LIMITED ADS	79,19	1,40%	15:59	78,78	79,64	42.262.496
BICARA THERAPEUTICS INC. COMMON STOCK	22,97	3,75%	15:59	22,18	23,16	2.857.986
BICYCLE THERAPEUTICS PLC	5,05	1,41%	15:59	5,05	5,35	851.225
BIFFA PLC	2,1764	4,13%	14/04/2026	2,1344	2,1764	9.794
BIG BLOCKCHAIN INTELLIGENCE GROUP INC	0,0470	-8,02%	14/04/2026	0,0450	0,0481	2.885
BIG RIDGE GOLD CORP	0,4150	3,21%	14/04/2026	0,4100	0,4150	2.449
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY	2,69	4,47%	15:09	2,56	2,74	8.272
BIG TREE CLOUD HOLDINGS LIMITED WARRANTS	0,0180	-10,00%	14/04/2026	0,0157	0,0184	80
BIGBEAR AI HOLDINGS WARRANT	0			0	0	0

« 3 4 5 6 7 »