Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BELPOINTE REIT INC 109,7500 Data23/04/2026 109,7500 109,7500 0
BEMETALS CORP 0,0942 137,88% Data23/04/2026 0,0942 0,0942 2.826
BENCHMARK ELECTRONICS INC 69,49 2,79% Ora15:59 66,46 69,77 9.087.679
BENEFICIENT CLASS A COMMON STOCK 3,29 2,49% Ora15:50 3,15 3,35 46.103
BENEFICIENT WARRANT 0,0101 -0,98% Data23/04/2026 0,0096 0,0102 14
BENITEC BIOPHARMA LTD 12,36 -2,72% Ora15:59 12,29 12,79 426.501
BENTLEY SYSTEMS INC 33,45 2,45% Ora15:59 32,40 33,49 8.890.263
BEP-P-A 18,8400 0,64% Data23/04/2026 18,7250 18,9900 267.321
BERENSON ACQUISITION CORP I 143,0000 -2,05% Data23/04/2026 140,0000 149,0000 231.402.600
BERKSHIRE HATHAWAY CL A 704.531,35 -0,23% Ora15:54 702.045,22 705.990,00 14.084.748
BERKSHIRE HATHAWAY CL B 469,32 -0,26% Ora16:00 466,70 470,28 370.603.982
BERKSHIRE HATHAWAY INC 706.165,0000 0,45% Data23/04/2026 702.939,5000 709.901,0000 98.863.100
BERKSHIRE HATHAWAY INC 470,5500 1,11% Data23/04/2026 466,7200 473,0000 2.233.923.891
BERLF 0,2300 12,03% Data23/04/2026 0,2300 0,2390 3.634
BERONI GROUP LIMITED 0,0064 Data23/04/2026 0,0064 0,0064 0
BERTO ACQUISITION 10,3200 0,20% Data24/04/2026 10,2900 10,3300 15.913
BERTO ACQUISITION CORP. 10,5100 0,57% Data24/04/2026 10,4600 10,5100 578
BERTO ACQUISITION CORP. WARRANT 0,4275 9,62% Data23/04/2026 0,3500 0,4500 149.120
BESPOKE EXTRACTS INC 0,2285 Data23/04/2026 0,2285 0,2285 0
BEST BUY CO INC 60,45 -1,72% Ora15:59 60,27 61,60 26.536.134
BEST SPAC I ACQUISITION CORP. CLASS A OR 10,2600 Data24/04/2026 10,2600 10,2600 0
BEST SPAC I ACQUISITION CORP. RIGHTS 0,1305 -4,04% Data22/04/2026 0,1250 0,1305 30
BEST SPAC I ACQUISITION CORP. UNIT 10,4500 Data23/04/2026 10,4500 10,4500 0
BETA BIONICS, INC. COMMON STOCK 11,17 -2,32% Ora15:59 10,82 11,60 1.859.319
BETA ENERGY CORP. 0,0001 Data23/04/2026 0 0 0
BETA TECHNOLOGIES, INC. 15,28 -0,39% Ora16:00 14,89 15,57 2.649.149
BETTER HOME & FINANCE HOLDING COMPANY 42,48 3,33% Ora15:59 40,05 43,22 4.095.895
BETTER HOME & FINANCE HOLDING COMPANY 0,2302 -16,32% Data23/04/2026 0,2271 0,2900 1.883
BETTERLIFE PHARMA INC 0,0509 3,88% Data23/04/2026 0,0509 0,0509 509
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 17,19 -1,66% Ora15:59 16,61 18,65 1.151.575
BEWHERE HOLDINGS INC 0,6591 0,38% Data23/04/2026 0,6591 0,6653 19.707
BEYOND AIR INC 0,5100 -6,76% Ora15:59 0,5042 0,5367 33.445
BEYOND MEAT INC 0,8735 -8,06% Ora15:59 0,8631 1,0300 58.684.599
BEYONDSPRING INC 1,71 2,71% Ora13:33 1,61 1,71 2.046
BFC CAPITAL TRUST II PREF 26,4802 0,69% Data23/04/2026 26,4802 26,4802 3.178
BFH-PA 25,0600 Data23/04/2026 25,0600 25,0600 7.142
BFS-P-E 21,8900 1,11% Data23/04/2026 21,5600 21,9000 34.608
BG STAFFING INC 6,43 -0,16% Ora15:57 6,20 6,43 20.269
BGC GROUP INC 11,26 -0,71% Ora15:59 11,20 11,33 4.714.455
BGDFF 0,7900 -3,42% Data23/04/2026 0,7900 0,7900 1.975
BGIN BLOCKCHAIN LIMITED CLASS A ORDINARY 3,1900 -13,55% Data24/04/2026 3,1700 3,6700 622
BHAV ACQUISITION CORP 0 0 0 0
BHP BILLITON LIMITED ADS 79,82 -0,03% Ora15:59 79,33 80,29 23.855.411
BICARA THERAPEUTICS INC. COMMON STOCK 22,62 -0,96% Ora15:59 22,22 22,97 1.573.269
BICYCLE THERAPEUTICS PLC 4,85 -0,10% Ora15:59 4,80 4,89 551.702
BIFFA PLC 2,4900 1,22% Data23/04/2026 2,4900 2,4900 2.490
BIG BLOCKCHAIN INTELLIGENCE GROUP INC 0,0504 -8,36% Data23/04/2026 0,0504 0,0550 1.822
BIG RIDGE GOLD CORP 0,3633 -9,18% Data23/04/2026 0,3633 0,4000 5.268
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY 2,22 0,61% Ora15:57 2,09 2,29 5.364
BIG TREE CLOUD HOLDINGS LIMITED WARRANTS 0,0200 29,87% Data24/04/2026 0,0100 0,0200 4