Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BEMETALS CORP	0,0560	0,72%	10/03/2026	0,0527	0,0560	2.806
BENCHMARK ELECTRONICS INC	54,77	0,88%	13:02	53,32	55,91	1.141.032
BENEFICIENT CLASS A COMMON STOCK	3,74	-1,58%	12:26	3,57	3,78	16.020
BENEFICIENT WARRANT	0,0107	-3,60%	10/03/2026	0,0100	0,0118	303
BENITEC BIOPHARMA LTD	12,31	0,33%	13:05	12,08	12,56	256.525

BENTLEY SYSTEMS INC	38,64	-0,85%	13:05	38,16	39,60	7.202.684
BEP-P-A	18,1050	-0,47%	10/03/2026	18,0550	18,2100	21.147
BERKSHIRE HATHAWAY CL A	736.258,08	-0,51%	12:41	734.825,49	738.929,08	7.366.688
BERKSHIRE HATHAWAY CL B	491,01	-0,63%	13:05	489,25	493,69	211.820.113
BERKSHIRE HATHAWAY INC	740.000,0000	-0,70%	10/03/2026	739.368,7500	747.000,0000	105.080.000
BERKSHIRE HATHAWAY INC	494,1400	-0,62%	10/03/2026	492,3100	498,6700	1.332.624.424
BERLF	0,2034	-11,87%	10/03/2026	0,1900	0,2050	11.492
BERONI GROUP LIMITED	0,0064		10/03/2026	0,0064	0,0064	0
BERTO ACQUISITION	10,2400	0,20%	10/03/2026	10,2399	10,2400	39.424
BERTO ACQUISITION CORP.	10,3300	0,29%	10/03/2026	10,3000	10,3300	33.056
BERTO ACQUISITION CORP. WARRANT	0,2998	1,66%	10/03/2026	0,2355	0,2998	3.825
BESPOKE EXTRACTS INC	0,2650		10/03/2026	0,1894	0,2650	211
BEST BUY CO INC	63,09	-2,64%	13:05	62,72	65,02	26.060.289
BEST SPAC I ACQUISITION CORP. CLASS A OR	10,2000		10/03/2026	10,2000	10,2000	0
BEST SPAC I ACQUISITION CORP. RIGHTS	0,1550	-3,12%	10/03/2026	0,1550	0,1900	5.832

BEST SPAC I ACQUISITION CORP. UNIT	10,3500	0,10%	10/03/2026	10,2800	10,3500	8.280
BETA BIONICS, INC. COMMON STOCK	10,70	-2,46%	13:04	10,70	11,27	598.525
BETA ENERGY CORP.	0,0001		10/03/2026	0,0001	0,0001	0
BETA TECHNOLOGIES, INC.	19,24	-3,70%	13:05	19,03	20,98	4.614.373
BETTER HOME & FINANCE HOLDING COMPANY	40,05	4,79%	13:03	38,01	40,34	1.910.006
BETTER HOME & FINANCE HOLDING COMPANY	0,3050	13,34%	10/03/2026	0,2700	0,3200	5.569
BETTERLIFE PHARMA INC	0,0639	27,80%	10/03/2026	0,0639	0,0639	13
BETTERWARE DE MEXICO, S.A.P.I. DE C.V.	17,22	-1,26%	13:05	17,06	17,54	214.113
BEWHERE HOLDINGS INC	0,6443	0,67%	10/03/2026	0,6443	0,6443	421
BEYOND AIR INC	0,8001	-2,96%	13:01	0,7930	0,8257	13.884
BEYOND MEAT INC	0,7828	3,56%	13:05	0,7500	0,7900	5.579.436
BEYONDSPRING INC	1,45	-1,36%	11:44	1,42	1,45	577
BFC CAPITAL TRUST II PREF	26,1600		10/03/2026	26,1600	26,1600	0
BFH-PA	24,9000	-0,40%	10/03/2026	24,8001	25,0000	107.344
BFS-P-E	21,7800	0,32%	10/03/2026	21,7800	21,7800	2.919
BG STAFFING INC	6,37	0,47%	12:46	6,25	6,41	72.274
BGC GROUP INC	9,11	-0,82%	13:05	8,91	9,20	1.762.565
BGDFF	0,7000		10/03/2026	0,7000	0,7000	0
BGIN BLOCKCHAIN LIMITED CLASS A ORDINARY	2,8800	2,86%	10/03/2026	2,7500	2,8800	8.476
BHP BILLITON LIMITED ADS	72,97	-1,25%	13:05	72,45	73,72	30.696.200
BICARA THERAPEUTICS INC. COMMON STOCK	19,92	-0,70%	13:04	19,70	20,24	1.291.860
BICYCLE THERAPEUTICS PLC	5,28	-0,38%	13:03	5,15	5,36	320.476
BIFFA PLC	3,9109	-0,99%	10/03/2026	3,9109	3,9109	19.555
BIG BLOCKCHAIN INTELLIGENCE GROUP INC	0,0477	-0,62%	10/03/2026	0,0477	0,0483	310
BIG RIDGE GOLD CORP	0,3000	11,11%	10/03/2026	0,3000	0,3000	4.050
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY	2,96	-1,66%	11:54	2,92	3,25	9.603
BIG TREE CLOUD HOLDINGS LIMITED WARRANTS	0,0170	-15,42%	10/03/2026	0,0138	0,0220	68
BIGBEAR AI HOLDINGS WARRANT	0			0	0	0
BIGBEAR.AI HOLDINGS INC	4,14	1,80%	13:05	4,05	4,27	56.190.218
BIGBEAR.AI HOLDINGS, INC. WT	0,7510	-2,47%	10/03/2026	0,7500	0,8100	60.044

« 3 4 5 6 7 »