Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BELPOINTE REIT INC 109,7500 Data20/04/2026 109,7500 109,7500 0
BEMETALS CORP 0,0888 122,00% Data21/04/2026 0,0634 0,0888 3.394
BENCHMARK ELECTRONICS INC 66,20 0,72% Ora15:59 65,87 67,07 3.308.276
BENEFICIENT CLASS A COMMON STOCK 3,25 -1,07% Ora15:47 3,24 3,46 28.464
BENEFICIENT WARRANT 0,0102 Data21/04/2026 0,0097 0,0102 19
BENITEC BIOPHARMA LTD 13,17 -5,86% Ora15:59 13,16 13,91 169.719
BENTLEY SYSTEMS INC 35,02 -0,54% Ora15:59 34,88 36,11 11.186.701
BEP-P-A 18,3800 0,16% Data20/04/2026 18,0900 18,4200 110.115
BERENSON ACQUISITION CORP I 143,0000 Data21/04/2026 136,0000 145,0000 333.490.300
BERKSHIRE HATHAWAY CL A 703.729,59 -0,43% Ora15:55 703.333,36 710.253,80 24.040.435
BERKSHIRE HATHAWAY CL B 468,43 -0,77% Ora15:59 468,06 474,19 564.606.219
BERKSHIRE HATHAWAY INC 703.700,0000 -0,43% Data21/04/2026 702.450,0000 711.000,0000 184.369.400
BERKSHIRE HATHAWAY INC 468,5000 -0,76% Data21/04/2026 468,0600 474,1900 2.762.878.491
BERLF 0,1821 Data21/04/2026 0,1821 0,2014 8.431
BERONI GROUP LIMITED 0,0064 Data20/04/2026 0,0064 0,0064 0
BERTO ACQUISITION 10,2900 Data21/04/2026 10,2900 10,2900 1.501.074
BERTO ACQUISITION CORP. 10,4200 Data20/04/2026 10,4200 10,4200 0
BERTO ACQUISITION CORP. WARRANT 0,3900 25,81% Data21/04/2026 0,3900 0,3900 74
BESPOKE EXTRACTS INC 0,2285 Data21/04/2026 0,2285 0,2285 4.113
BEST BUY CO INC 66,58 -0,54% Ora15:59 65,47 68,21 29.658.790
BEST SPAC I ACQUISITION CORP. CLASS A OR 10,2700 Data20/04/2026 10,2700 10,2700 0
BEST SPAC I ACQUISITION CORP. RIGHTS 0,1360 -1,38% Data20/04/2026 0,1360 0,1360 167
BEST SPAC I ACQUISITION CORP. UNIT 10,4500 Data20/04/2026 10,4500 10,4500 0
BETA BIONICS, INC. COMMON STOCK 12,28 -4,92% Ora15:59 11,84 13,09 2.553.317
BETA ENERGY CORP. 0,0001 Data20/04/2026 0 0 0
BETA TECHNOLOGIES, INC. 16,60 -2,18% Ora15:59 16,45 17,75 3.191.007
BETTER HOME & FINANCE HOLDING COMPANY 46,62 -1,81% Ora15:59 45,56 49,74 12.222.997
BETTER HOME & FINANCE HOLDING COMPANY 0,2762 6,23% Data21/04/2026 0,2762 0,2951 1.271
BETTERLIFE PHARMA INC 0,0501 4,38% Data21/04/2026 0,0496 0,0501 71
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 18,33 -1,35% Ora15:59 18,26 19,04 554.507
BEWHERE HOLDINGS INC 0,6255 2,37% Data21/04/2026 0,6255 0,6255 2.002
BEYOND AIR INC 0,5154 -5,43% Ora15:58 0,5100 0,5828 115.675
BEYOND MEAT INC 1,05 -9,91% Ora15:59 1,01 1,45 118.883.555
BEYONDSPRING INC 1,74 -1,99% Ora12:21 1,73 1,80 1.017
BFC CAPITAL TRUST II PREF 26,3000 Data20/04/2026 26,3000 26,3000 0
BFH-PA 25,0100 -0,16% Data21/04/2026 25,0000 25,1250 196.128
BFS-P-E 22,0200 -2,44% Data20/04/2026 21,9700 22,5000 139.453
BG STAFFING INC 6,41 2,23% Ora15:59 6,29 6,45 13.780
BGC GROUP INC 11,38 -1,90% Ora15:59 11,32 11,65 6.430.594
BGDFF 0,8180 2,25% Data21/04/2026 0,8100 0,8180 2.872
BGIN BLOCKCHAIN LIMITED CLASS A ORDINARY 3,1900 1,27% Data21/04/2026 3,1501 3,2400 21.424
BHAV ACQUISITION CORP 0 0 0 0
BHP BILLITON LIMITED ADS 77,68 -2,40% Ora15:59 77,53 79,75 34.056.055
BICARA THERAPEUTICS INC. COMMON STOCK 23,11 -1,53% Ora15:59 22,53 23,55 2.829.398
BICYCLE THERAPEUTICS PLC 4,94 -6,62% Ora15:59 4,91 5,32 1.039.827
BIFFA PLC 2,4600 11,40% Data17/04/2026 2,4600 2,4600 2.460
BIG BLOCKCHAIN INTELLIGENCE GROUP INC 0,0540 -1,64% Data21/04/2026 0,0509 0,0550 1.172
BIG RIDGE GOLD CORP 0,3900 Data21/04/2026 0,3895 0,4250 12.675
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY 2,31 -3,75% Ora15:11 2,25 2,49 3.331
BIG TREE CLOUD HOLDINGS LIMITED WARRANTS 0,0159 -20,50% Data20/04/2026 0,0130 0,0224 333