Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BENEFICIENT WARRANT 0,0118 Data16/01/2026 0,0099 0,0118 2.096
BENITEC BIOPHARMA LTD 11,67 -0,34% Ora15:59 11,64 12,03 0
BENTLEY SYSTEMS INC 39,14 0,18% Ora16:00 38,95 39,68 0
BEP-P-A 18,2500 -1,03% Data16/01/2026 18,2100 18,4100 66.978
BERKSHIRE HATHAWAY CL A 740.868,35 0,29% Ora15:58 736.257,32 742.295,62 0
BERKSHIRE HATHAWAY CL B 493,29 0,14% Ora16:00 490,90 495,16 0
BERKSHIRE HATHAWAY INC 740.750,0000 0,28% Data16/01/2026 736.119,2500 742.500,0000 215.558.250
BERKSHIRE HATHAWAY INC 493,2900 0,14% Data16/01/2026 490,9000 495,1589 2.349.268.467
BERLF 0,0904 -1,85% Data15/01/2026 0,0875 0,0904 2.757
BERONI GROUP LIMITED 0,0064 Data16/01/2026 0,0064 0,0064 0
BERTO ACQUISITION 10,1600 Data16/01/2026 10,1550 10,1650 324.104
BERTO ACQUISITION CORP. 10,3900 Data16/01/2026 10,3900 10,3900 0
BERTO ACQUISITION CORP. WARRANT 0,4325 -7,17% Data16/01/2026 0,4194 0,4800 35.401
BESPOKE EXTRACTS INC 0,2621 -4,86% Data16/01/2026 0,2621 0,2621 131
BEST BUY CO INC 67,76 -0,56% Ora16:00 66,04 67,77 0
BEST SPAC I ACQUISITION CORP. CLASS A OR 10,1700 Data16/01/2026 10,1700 10,1900 2.034
BEST SPAC I ACQUISITION CORP. RIGHTS 0,1548 -11,54% Data16/01/2026 0,1548 0,1548 0
BEST SPAC I ACQUISITION CORP. UNIT 10,3000 Data16/01/2026 10,3000 10,3000 0
BETA BIONICS, INC. COMMON STOCK 18,33 3,04% Ora16:00 17,39 18,61 0
BETA ENERGY CORP. 0,0001 Data16/01/2026 0,0001 0,0001 0
BETA TECHNOLOGIES, INC. 27,77 0,18% Ora15:59 26,90 28,08 0
BETTER HOME & FINANCE HOLDING COMPANY 33,92 -7,52% Ora16:00 33,08 37,62 0
BETTER HOME & FINANCE HOLDING COMPANY 0,2300 -13,17% Data16/01/2026 0,1900 0,2949 7.532
BETTERLIFE PHARMA INC 0,0400 25,00% Data16/01/2026 0,0330 0,0400 1.760
BETTERMOO(D) FOOD CORPORATION 0,0268 Data14/01/2026 0,0268 0,0268 0
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 16,51 0,43% Data16/01/2026 16,33 16,72 1.229.120
BEWHERE HOLDINGS INC 0,6300 1,12% Data16/01/2026 0,6240 0,6300 3.213
BEYOND AIR INC 1,72 Ora15:59 1,43 2,14 0
BEYOND MEAT INC 0,9803 -5,74% Ora16:00 0,9100 1,0400 0
BEYONDSPRING INC 1,69 -4,80% Ora15:50 1,65 1,77 0
BFC CAPITAL TRUST II PREF 25,9300 -1,78% Data16/01/2026 25,9300 25,9700 41.047
BFH-PA 24,5500 Data16/01/2026 24,4700 24,5700 350.451
BFLY-WT 0,0053 -49,52% Data13/01/2026 0,0052 0,0100 333
BFS-P-E 23,0300 -0,73% Data15/01/2026 22,5753 23,1500 79.131
BG STAFFING INC 5,50 0,55% Ora15:56 5,49 5,69 0
BGC GROUP INC 9,04 1,01% Ora16:00 8,89 9,07 0
BGDFF 1,5000 25,00% Data16/01/2026 1,2000 1,5000 2.070
BGIN BLOCKCHAIN LIMITED CLASS A ORDINARY 3,5300 7,62% Data16/01/2026 3,2800 3,6500 88.257
BHP BILLITON LIMITED ADS 64,87 -1,76% Ora15:59 64,08 65,12 0
BICARA THERAPEUTICS INC. COMMON STOCK 16,75 0,36% Ora16:00 16,54 17,16 0
BICYCLE THERAPEUTICS PLC 6,51 0,62% Ora16:00 6,48 6,62 0
BIFFA PLC 9,9100 1,97% Data16/01/2026 9,8070 9,9100 84.235
BIG BLOCKCHAIN INTELLIGENCE GROUP INC 0,0630 -1,56% Data16/01/2026 0,0530 0,0650 10.868
BIG RIDGE GOLD CORP 0,1900 -5,00% Data16/01/2026 0,1900 0,1900 14.839
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY 0,2819 -0,74% Ora15:59 0,2804 0,2900 0
BIG TREE CLOUD HOLDINGS LIMITED WARRANTS 0,0271 0,37% Data16/01/2026 0,0214 0,0365 842
BIGBEAR.AI HOLDINGS INC 6,13 -0,65% Ora16:00 6,04 6,36 0
BIGBEAR.AI HOLDINGS, INC. WT 1,7400 -2,79% Data16/01/2026 1,7000 1,8200 296.538
BIGLARI HOLDINGS INC 460,97 0,44% Ora15:59 454,50 462,41 0
BIGLARI HOLDINGS INC 2.378,7200 1,51% Data16/01/2026 2.312,0000 2.397,2500 31.629.840