Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BERKSHIRE HATHAWAY CL A 713.282,41 -1,81% Ora14:58 712.500,00 724.181,43 102.357.409
BERKSHIRE HATHAWAY CL B 475,52 -1,64% Ora15:04 475,02 483,49 574.970.887
BERKSHIRE HATHAWAY INC 726.420,0000 0,76% Data26/01/2026 714.562,0000 727.203,8750 335.606.040
BERKSHIRE HATHAWAY INC 483,4700 0,94% Data26/01/2026 477,0759 484,8948 2.425.762.861
BERLF 0,1176 9,29% Data26/01/2026 0,1074 0,1176 9.167
BERONI GROUP LIMITED 0,0064 Data26/01/2026 0,0064 0,0064 0
BERTO ACQUISITION 10,1900 Data26/01/2026 10,1700 10,1950 586.944
BERTO ACQUISITION CORP. 10,3500 0,19% Data26/01/2026 10,3300 10,3500 34.155
BERTO ACQUISITION CORP. WARRANT 0,4025 5,92% Data26/01/2026 0,3292 0,4025 1.891
BESPOKE EXTRACTS INC 0,2500 Data26/01/2026 0,2500 0,2500 0
BEST BUY CO INC 66,25 -0,75% Ora15:04 65,04 66,84 31.082.509
BEST SPAC I ACQUISITION CORP. CLASS A OR 10,1800 Data26/01/2026 10,1800 10,1900 3.054
BEST SPAC I ACQUISITION CORP. RIGHTS 0,1700 Data22/01/2026 0,1700 0,1700 17
BEST SPAC I ACQUISITION CORP. UNIT 10,3500 -0,96% Data26/01/2026 10,3500 10,3500 2.070
BETA BIONICS, INC. COMMON STOCK 14,98 -3,14% Ora15:03 14,50 15,35 2.952.178
BETA ENERGY CORP. 0,0001 Data26/01/2026 0,0001 0,0001 0
BETA TECHNOLOGIES, INC. 24,32 -0,10% Ora15:00 23,98 24,87 2.202.406
BETTER HOME & FINANCE HOLDING COMPANY 30,99 9,04% Ora15:04 28,15 31,69 5.336.909
BETTER HOME & FINANCE HOLDING COMPANY 0,2000 17,65% Data26/01/2026 0,2000 0,2000 457
BETTERLIFE PHARMA INC 0,0330 -5,71% Data26/01/2026 0,0330 0,0330 281
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 18,22 -4,21% Data26/01/2026 18,22 19,08 3.092.645
BEWHERE HOLDINGS INC 0,6250 -3,85% Data26/01/2026 0,6100 0,6250 43.125
BEYOND AIR INC 1,32 -9,58% Ora14:54 1,31 1,56 309.011
BEYOND MEAT INC 0,8551 -3,14% Ora15:04 0,8540 0,8901 12.015.616
BEYONDSPRING INC 1,56 -1,27% Ora14:33 1,53 1,66 12.340
BFC CAPITAL TRUST II PREF 26,1300 0,58% Data26/01/2026 26,0000 26,1300 24.170
BFH-PA 24,5800 -0,04% Data26/01/2026 24,5418 24,5900 235.673
BFS-P-E 22,7900 -1,43% Data26/01/2026 22,7900 23,2900 46.127
BG STAFFING INC 5,51 0,46% Ora14:57 5,44 5,60 8.610
BGC GROUP INC 8,91 -2,36% Ora15:03 8,84 9,12 1.925.590
BGDFF 1,1800 -2,48% Data26/01/2026 1,1800 1,1800 236
BGIN BLOCKCHAIN LIMITED CLASS A ORDINARY 3,2500 -7,04% Data26/01/2026 3,2000 3,5200 110.507
BHP BILLITON LIMITED ADS 69,81 3,00% Ora15:04 68,47 69,85 47.088.990
BICARA THERAPEUTICS INC. COMMON STOCK 16,57 0,88% Ora15:02 16,41 16,78 588.031
BICYCLE THERAPEUTICS PLC 7,07 0,93% Ora15:01 6,94 7,18 184.055
BIFFA PLC 9,8800 -0,07% Data22/01/2026 9,8700 9,8800 410.435
BIG BLOCKCHAIN INTELLIGENCE GROUP INC 0,0550 -1,79% Data26/01/2026 0,0540 0,0590 3.735
BIG RIDGE GOLD CORP 0,2200 -8,33% Data26/01/2026 0,2100 0,2400 144.958
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY 0,2829 2,43% Ora14:50 0,2787 0,2910 12.349
BIG TREE CLOUD HOLDINGS LIMITED WARRANTS 0,0217 8,50% Data26/01/2026 0,0216 0,0275 88
BIGBEAR.AI HOLDINGS INC 6,14 7,26% Ora15:04 5,67 6,15 221.719.192
BIGBEAR.AI HOLDINGS, INC. WT 1,5500 -1,90% Data26/01/2026 1,5000 1,6400 118.229
BIGLARI HOLDINGS INC 396,44 -0,88% Ora15:03 387,87 405,36 6.128.890
BIGLARI HOLDINGS INC 2.057,8701 -15,46% Data26/01/2026 1.956,8800 2.451,0000 28.904.843
BIGLARI HOLDINGS INC. 2.057,8701 -15,46% Data26/01/2026 1.956,8800 2.451,0000 288.102
BIII-UN 10,0200 -0,10% Data26/01/2026 10,0100 10,0300 3.542.270
BIJBF 57,7500 Data26/01/2026 57,7500 57,7500 0
BILIBILI INC 34,70 3,47% Ora15:04 34,44 35,12 16.757.808
BILL HOLDINGS INC 47,25 -4,26% Ora15:03 46,32 49,60 17.955.938
BILLERUDKORSNÄS AB (PUBL) 20,7000 Data26/01/2026 20,7000 20,7000 0