Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BELPOINTE REIT INC 109,7500 Data29/04/2026 109,7500 109,7500 0
BEMETALS CORP 0,0938 Data29/04/2026 0,0938 0,0938 0
BENCHMARK ELECTRONICS INC 82,08 13,37% Ora15:59 71,06 82,49 11.860.557
BENEFICIENT CLASS A COMMON STOCK 3,40 1,80% Ora15:52 3,26 3,40 13.119
BENEFICIENT WARRANT 0,0106 7,07% Data29/04/2026 0,0105 0,0109 5
BENITEC BIOPHARMA LTD 12,02 -1,07% Ora15:59 11,97 12,52 311.220
BENTLEY SYSTEMS INC 32,63 -0,64% Ora15:59 31,88 32,72 11.080.565
BEP-P-A 18,4000 -1,50% Data29/04/2026 18,3501 18,6800 73.710
BERENSON ACQUISITION CORP I 138,0000 0,73% Data29/04/2026 137,0000 139,0000 414.538.200
BERKSHIRE HATHAWAY CL A 712.064,33 -0,13% Ora15:56 711.000,00 715.820,99 16.391.715
BERKSHIRE HATHAWAY CL B 473,97 -0,30% Ora15:59 470,95 477,55 466.531.776
BERKSHIRE HATHAWAY INC 713.000,0625 -0,63% Data29/04/2026 712.500,0000 717.000,0000 79.856.007
BERKSHIRE HATHAWAY INC 475,3800 -0,58% Data29/04/2026 474,5101 477,9700 1.490.537.352
BERLF 0,2465 2,92% Data28/04/2026 0,2465 0,2465 1.288
BERONI GROUP LIMITED 0,0064 Data29/04/2026 0,0064 0,0064 0
BERTO ACQUISITION 10,3500 Data29/04/2026 10,3400 10,3500 210.405
BERTO ACQUISITION CORP. 10,6700 0,95% Data29/04/2026 10,6700 10,6700 5.869
BERTO ACQUISITION CORP. WARRANT 0,5300 Data29/04/2026 0,4950 0,5300 21.101
BESPOKE EXTRACTS INC 0,2285 Data29/04/2026 0,2285 0,2285 0
BEST BUY CO INC 60,49 3,00% Ora15:59 58,83 60,65 25.068.771
BEST SPAC I ACQUISITION CORP. CLASS A OR 10,3000 0,39% Data29/04/2026 10,2900 10,3000 103.000
BEST SPAC I ACQUISITION CORP. RIGHTS 0,1400 7,28% Data24/04/2026 0,1400 0,1400 6.440
BEST SPAC I ACQUISITION CORP. UNIT 10,3610 Data29/04/2026 10,3610 10,3610 0
BETA BIONICS, INC. COMMON STOCK 10,18 2,83% Ora15:59 9,87 10,23 1.016.203
BETA ENERGY CORP. 0,0001 Data29/04/2026 0 0 0
BETA TECHNOLOGIES, INC. 15,92 9,42% Ora15:59 14,61 15,93 3.594.589
BETTER HOME & FINANCE HOLDING COMPANY 41,14 5,16% Ora15:59 38,85 41,45 2.838.958
BETTER HOME & FINANCE HOLDING COMPANY 0,3050 8,93% Data29/04/2026 0,3050 0,3050 0
BETTERLIFE PHARMA INC 0,0467 -4,69% Data29/04/2026 0,0467 0,0467 35
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 17,14 1,84% Ora15:59 16,82 17,29 318.458
BEWHERE HOLDINGS INC 0,6037 -4,31% Data29/04/2026 0,6027 0,6061 1.781
BEYOND AIR INC 0,5195 3,90% Ora15:59 0,4900 0,5210 25.728
BEYOND MEAT INC 0,9884 21,23% Ora16:00 0,8209 1,0500 70.218.686
BEYONDSPRING INC 1,52 3,41% Ora09:42 1,51 1,60 616
BFC CAPITAL TRUST II PREF 26,2200 Data29/04/2026 26,2200 26,2200 0
BFH-PA 25,1500 0,60% Data29/04/2026 25,0506 25,1500 19.290
BFS-P-E 21,6000 -1,46% Data29/04/2026 21,5900 22,1200 73.786
BG STAFFING INC 5,69 2,52% Ora14:25 5,60 5,78 19.851
BGC GROUP INC 11,22 0,36% Ora15:59 11,11 11,37 3.677.571
BGDFF 0,7200 Data29/04/2026 0,7200 0,7200 3.443
BGIN BLOCKCHAIN LIMITED CLASS A ORDINARY 3,2650 -11,27% Data29/04/2026 3,2400 3,3700 23.306
BHAV ACQUISITION CORP 0 0 0 0
BHP BILLITON LIMITED ADS 79,30 2,91% Ora15:59 77,91 79,58 30.821.418
BICARA THERAPEUTICS INC. COMMON STOCK 21,57 1,36% Ora15:59 21,27 21,84 1.396.394
BICYCLE THERAPEUTICS PLC 4,72 -0,21% Ora15:59 4,52 4,79 915.400
BIFFA PLC 2,5700 3,21% Data27/04/2026 2,5700 2,5700 10.280
BIG BLOCKCHAIN INTELLIGENCE GROUP INC 0,0506 -7,16% Data29/04/2026 0,0506 0,0547 4.801
BIG RIDGE GOLD CORP 0,3500 Data29/04/2026 0,3300 0,3550 32.140
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY 2,14 -7,36% Ora15:53 2,03 2,36 16.410
BIG TREE CLOUD HOLDINGS LIMITED WARRANTS 0,0155 -13,41% Data29/04/2026 0,0138 0,0155 78