Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BEMETALS CORP	0,0435	4,57%	30/03/2026	0,0411	0,0435	1.692
BENCHMARK ELECTRONICS INC	53,5300	-3,74%	30/03/2026	53,3600	56,5400	10.922.529
BENEFICIENT CLASS A COMMON STOCK	3,2700	1,87%	30/03/2026	3,1797	3,2700	18.593
BENEFICIENT WARRANT	0,0103	-3,74%	30/03/2026	0,0096	0,0103	19
BENITEC BIOPHARMA LTD	10,0600	-2,04%	30/03/2026	9,9500	10,2300	1.011.100

BENTLEY SYSTEMS INC	34,5800	-0,52%	30/03/2026	34,5400	35,4250	82.301.576
BEP-P-A	18,0500	1,40%	30/03/2026	17,8000	18,0500	224.813
BERENSON ACQUISITION CORP I	132,0000	1.140,60%	30/03/2026	128,0000	133,0000	221.707.200
BERKSHIRE HATHAWAY CL B	474,6600	1,32%	30/03/2026	470,6500	477,6900	2.178.168.223
BERKSHIRE HATHAWAY INC	712.700,0000	1,28%	30/03/2026	704.500,0000	716.019,0000	148.241.600
BERKSHIRE HATHAWAY INC	474,6600	1,32%	30/03/2026	470,6500	477,6900	2.178.168.223
BERKSHIRE HATHAWAY INC	712.700,0000	1,28%	30/03/2026	704.500,0000	716.019,0000	148.241.600
BERLF	0,1550	-8,82%	27/03/2026	0,1501	0,1648	5.839
BERONI GROUP LIMITED	0,0064		30/03/2026	0,0064	0,0064	0
BERTO ACQUISITION	10,2200	0,20%	30/03/2026	10,2081	10,2400	346.305
BERTO ACQUISITION CORP.	10,3400	0,19%	30/03/2026	10,3400	10,3400	2.130
BERTO ACQUISITION CORP. WARRANT	0,2710	8,36%	30/03/2026	0,2400	0,2900	6.829
BESPOKE EXTRACTS INC	0,2200	-12,00%	30/03/2026	0,1721	0,2200	308
BEST BUY CO INC	63,9100	1,48%	30/03/2026	63,3150	65,1950	293.129.734
BEST SPAC I ACQUISITION CORP. CLASS A OR	10,2600		30/03/2026	10,2600	10,2600	0

BEST SPAC I ACQUISITION CORP. RIGHTS	0,1594	9,93%	25/03/2026	0,1500	0,1594	50
BEST SPAC I ACQUISITION CORP. UNIT	10,4000		30/03/2026	10,4000	10,4000	0
BETA BIONICS, INC. COMMON STOCK	9,8600	-8,36%	30/03/2026	9,7000	10,9173	16.060.106
BETA ENERGY CORP.	0,0001		30/03/2026	0,0001	0,0001	0
BETA TECHNOLOGIES, INC.	13,5900	-3,62%	30/03/2026	13,4300	14,4000	32.622.306
BETTER HOME & FINANCE HOLDING COMPANY	33,3900	8,90%	30/03/2026	30,2200	34,0000	10.876.058
BETTER HOME & FINANCE HOLDING COMPANY	0,2366	28,10%	30/03/2026	0,2250	0,2800	2.563
BETTERLIFE PHARMA INC	0,0517	-0,58%	30/03/2026	0,0466	0,0520	1.706
BETTERWARE DE MEXICO, S.A.P.I. DE C.V.	16,6400	-1,36%	30/03/2026	16,3400	17,0000	1.678.294
BEWHERE HOLDINGS INC	0,5950		30/03/2026	0,5950	0,5950	0
BEYOND AIR INC	0,6723	-6,92%	30/03/2026	0,6710	0,7200	94.441
BEYOND MEAT INC	0,6096	-4,32%	30/03/2026	0,6000	0,6550	15.886.132
BEYONDSPRING INC	1,6200	1,25%	30/03/2026	1,5800	1,6800	40.280
BFC CAPITAL TRUST II PREF	26,3200	0,11%	30/03/2026	26,3000	26,3200	22.161
BFH-PA	24,3500	-1,02%	30/03/2026	24,3500	24,7250	230.059
BFS-P-E	21,4600	0,14%	30/03/2026	21,4600	21,4600	2.489
BG STAFFING INC	6,2400	-2,65%	30/03/2026	6,1980	6,4400	99.172
BGC GROUP INC	9,5400	1,49%	30/03/2026	9,4150	9,5850	21.285.123
BGDFF	0,9309		30/03/2026	0,9309	0,9309	0
BGIN BLOCKCHAIN LIMITED CLASS A ORDINARY	2,4400	9,91%	30/03/2026	2,2208	2,4800	22.807
BHP BILLITON LIMITED ADS	69,0200	-0,69%	30/03/2026	68,9200	70,9100	254.081.048
BICARA THERAPEUTICS INC. COMMON STOCK	19,0400	3,65%	30/03/2026	17,6300	19,4150	18.496.941
BICYCLE THERAPEUTICS PLC	4,3400	0,70%	30/03/2026	4,2900	4,4300	1.034.808
BIFFA PLC	1,4600	-60,49%	30/03/2026	1,4500	2,4800	12.264
BIG BLOCKCHAIN INTELLIGENCE GROUP INC	0,0513	-5,35%	30/03/2026	0,0478	0,0513	159
BIG RIDGE GOLD CORP	0,2800	14,05%	30/03/2026	0,2650	0,2800	11.239
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY	2,3700	-13,82%	30/03/2026	2,1800	2,5500	82.445
BIG TREE CLOUD HOLDINGS LIMITED WARRANTS	0,0222	-0,89%	30/03/2026	0,0152	0,0222	37
BIGBEAR AI HOLDINGS WARRANT	0			0	0	0
BIGBEAR.AI HOLDINGS INC	3,0400	-3,18%	30/03/2026	3,0100	3,1967	93.610.185

« 3 4 5 6 7 »