Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BEMETALS CORP 0,0554 Data11/02/2026 0,0554 0,0554 0
BENCHMARK ELECTRONICS INC 58,9300 1,13% Data11/02/2026 57,7400 59,9700 19.010.818
BENEFICIENT CLASS A COMMON STOCK 4,4200 -1,34% Data11/02/2026 4,3900 4,5050 20.160
BENEFICIENT WARRANT 0,0108 Data11/02/2026 0,0102 0,0108 224
BENITEC BIOPHARMA LTD 11,6500 -0,43% Data11/02/2026 11,0000 11,7700 1.254.705
BENTLEY SYSTEMS INC 33,9200 -2,47% Data11/02/2026 33,6300 34,5450 207.639.720
BEP-P-A 18,3600 0,44% Data11/02/2026 18,2800 18,3650 27.558
BERKSHIRE HATHAWAY CL B 500,0200 -0,06% Data11/02/2026 497,2800 503,3100 1.805.622.222
BERKSHIRE HATHAWAY INC 748.456,1875 -0,21% Data11/02/2026 745.851,0000 754.000,0000 330.069.179
BERKSHIRE HATHAWAY INC 500,0200 -0,06% Data11/02/2026 497,2800 503,3100 1.805.622.222
BERKSHIRE HATHAWAY INC 748.456,1875 -0,21% Data11/02/2026 745.851,0000 754.000,0000 330.069.179
BERLF 0,1658 -2,81% Data11/02/2026 0,1625 0,1658 7.876
BERONI GROUP LIMITED 0,0064 Data11/02/2026 0,0064 0,0064 0
BERTO ACQUISITION 10,1900 0,20% Data11/02/2026 10,1900 10,2000 63.616
BERTO ACQUISITION CORP. 10,3300 Data11/02/2026 10,3300 10,3400 52.683
BERTO ACQUISITION CORP. WARRANT 0,3400 3,03% Data11/02/2026 0,3300 0,3400 1.994
BESPOKE EXTRACTS INC 0,2005 -19,80% Data11/02/2026 0,1768 0,2005 421
BEST BUY CO INC 67,0800 -1,41% Data11/02/2026 66,7300 68,3550 263.253.783
BEST SPAC I ACQUISITION CORP. CLASS A OR 10,2000 Data11/02/2026 10,2000 10,2000 0
BEST SPAC I ACQUISITION CORP. RIGHTS 0,1700 Data10/02/2026 0,1700 0,1700 0
BEST SPAC I ACQUISITION CORP. UNIT 10,3500 Data11/02/2026 10,3500 10,3500 0
BETA BIONICS, INC. COMMON STOCK 14,1200 -4,47% Data11/02/2026 13,9000 14,7950 18.635.576
BETA ENERGY CORP. 0,0001 Data11/02/2026 0,0001 0,0001 0
BETA TECHNOLOGIES, INC. 19,3900 15,62% Data11/02/2026 18,1300 20,9000 84.168.112
BETTER HOME & FINANCE HOLDING COMPANY 29,1100 1,85% Data11/02/2026 27,7400 29,6484 9.225.221
BETTER HOME & FINANCE HOLDING COMPANY 0,1900 31,03% Data11/02/2026 0,1410 0,1900 1.741
BETTERLIFE PHARMA INC 0,0427 -12,86% Data11/02/2026 0,0427 0,0432 446
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 18,4100 -0,86% Data11/02/2026 18,1800 18,5350 1.846.523
BEWHERE HOLDINGS INC 0,6570 -1,20% Data11/02/2026 0,6550 0,6660 40.340
BEYOND AIR INC 1,0400 -3,70% Data11/02/2026 1,0300 1,1100 286.551
BEYOND MEAT INC 0,7089 -5,48% Data11/02/2026 0,7000 0,7587 19.930.188
BEYONDSPRING INC 1,4200 -4,70% Data11/02/2026 1,4000 1,5499 58.980
BFC CAPITAL TRUST II PREF 26,2500 -0,27% Data11/02/2026 26,2500 26,2500 2.809
BFH-PA 24,7600 0,04% Data11/02/2026 24,7300 24,7999 113.624
BFS-P-E 23,1100 -0,04% Data10/02/2026 22,7700 23,3000 86.732
BG STAFFING INC 5,8400 2,10% Data11/02/2026 5,7401 5,9300 203.238
BGC GROUP INC 8,7100 -4,18% Data11/02/2026 8,6400 9,2700 32.141.511
BGDFF 1,0200 2,00% Data11/02/2026 1,0200 1,0956 1.130
BGIN BLOCKCHAIN LIMITED CLASS A ORDINARY 2,8750 -1,07% Data11/02/2026 2,8550 2,8750 5.069
BHP BILLITON LIMITED ADS 75,1300 3,84% Data11/02/2026 73,5000 75,1400 343.667.159
BICARA THERAPEUTICS INC. COMMON STOCK 14,8000 -1,14% Data11/02/2026 14,2900 15,5000 3.076.062
BICYCLE THERAPEUTICS PLC 5,5400 -1,60% Data11/02/2026 5,3500 5,6300 1.417.387
BIFFA PLC 5,4800 Data05/02/2026 5,4800 5,5200 145.220
BIG BLOCKCHAIN INTELLIGENCE GROUP INC 0,0450 -0,44% Data11/02/2026 0,0418 0,0491 1.120
BIG RIDGE GOLD CORP 0,2600 Data11/02/2026 0,2500 0,2700 21.450
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY 0,1900 -17,75% Data11/02/2026 0,1900 0,2346 82.594
BIG TREE CLOUD HOLDINGS LIMITED WARRANTS 0,0261 Data11/02/2026 0,0205 0,0262 69
BIGBEAR AI HOLDINGS WARRANT 0 0 0 0
BIGBEAR.AI HOLDINGS INC 4,4300 -2,85% Data11/02/2026 4,2600 4,6399 229.033.463
BIGBEAR.AI HOLDINGS, INC. WT 0,9179 -6,34% Data11/02/2026 0,8800 0,9900 80.499