Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BEMETALS CORP	0,0597	-4,17%	03/03/2026	0,0597	0,0597	60
BENCHMARK ELECTRONICS INC	56,1000	-3,77%	03/03/2026	55,0100	56,9225	12.274.904
BENEFICIENT CLASS A COMMON STOCK	3,9000	-9,93%	03/03/2026	3,7000	4,1000	242.151
BENEFICIENT WARRANT	0,0100	-0,99%	03/03/2026	0,0092	0,0101	500
BENITEC BIOPHARMA LTD	10,4600	-3,42%	03/03/2026	10,2550	10,7600	7.097.298

BENTLEY SYSTEMS INC	38,7600	1,65%	03/03/2026	37,2600	38,7900	119.688.128
BEP-P-A	17,8300	-0,11%	03/03/2026	17,7700	17,9999	65.793
BERKSHIRE HATHAWAY CL B	481,3600	0,25%	03/03/2026	472,5200	483,4799	3.048.380.195
BERKSHIRE HATHAWAY INC	721.044,8750	0,15%	03/03/2026	710.000,0000	725.000,0000	131.951.212
BERKSHIRE HATHAWAY INC	481,3600	0,25%	03/03/2026	472,5200	483,4799	3.048.380.195
BERKSHIRE HATHAWAY INC	721.044,8750	0,15%	03/03/2026	710.000,0000	725.000,0000	131.951.212
BERLF	0,2236	-2,78%	02/03/2026	0,2236	0,2389	11.180
BERONI GROUP LIMITED	0,0064		03/03/2026	0,0064	0,0064	0
BERTO ACQUISITION	10,2100	-0,10%	03/03/2026	10,2000	10,2100	1.498.501
BERTO ACQUISITION CORP.	10,3500		03/03/2026	10,3500	10,3500	0
BERTO ACQUISITION CORP. WARRANT	0,3068	-7,03%	03/03/2026	0,2500	0,3100	41.274
BESPOKE EXTRACTS INC	0,2524		03/03/2026	0,2524	0,2524	0
BEST BUY CO INC	65,9500	7,08%	03/03/2026	63,3000	67,0400	1.095.212.986
BEST SPAC I ACQUISITION CORP. CLASS A OR	10,2000		03/03/2026	10,2000	10,2000	0
BEST SPAC I ACQUISITION CORP. RIGHTS	0,1700		02/03/2026	0,1700	0,1700	0

BEST SPAC I ACQUISITION CORP. UNIT	10,3500		03/03/2026	10,3500	10,3500	0
BETA BIONICS, INC. COMMON STOCK	11,5700	-7,59%	03/03/2026	11,5000	12,4200	18.616.350
BETA ENERGY CORP.	0,0001		03/03/2026	0,0001	0,0001	0
BETA TECHNOLOGIES, INC.	19,3100	-2,47%	03/03/2026	18,3000	19,8600	16.783.943
BETTER HOME & FINANCE HOLDING COMPANY	32,9100	-5,97%	03/03/2026	31,4950	34,3951	7.806.022
BETTER HOME & FINANCE HOLDING COMPANY	0,1700	-0,64%	03/03/2026	0,1550	0,1975	10.867
BETTERLIFE PHARMA INC	0,0384	-18,30%	03/03/2026	0,0384	0,0384	7
BETTERWARE DE MEXICO, S.A.P.I. DE C.V.	17,1200	-1,67%	03/03/2026	16,5501	17,5550	1.888.747
BEWHERE HOLDINGS INC	0,6600	1,07%	03/03/2026	0,6489	0,6600	12.540
BEYOND AIR INC	0,8500	-4,57%	03/03/2026	0,7669	0,8956	320.277
BEYOND MEAT INC	0,7943	-3,72%	03/03/2026	0,7660	0,8498	25.057.075
BEYONDSPRING INC	1,5500	13,14%	03/03/2026	1,3100	1,5600	84.331
BFC CAPITAL TRUST II PREF	26,3700		03/03/2026	26,3700	26,3700	0
BFH-PA	24,7300	-0,28%	03/03/2026	24,7000	24,9300	110.197
BFS-P-E	22,5000		03/03/2026	22,2900	22,5000	30.398
BG STAFFING INC	5,9800	-2,13%	03/03/2026	5,8801	6,0900	133.958
BGC GROUP INC	9,6400	-1,93%	03/03/2026	9,3900	9,6600	24.370.084
BGDFF	0,8662	-16,11%	03/03/2026	0,8552	1,1000	940
BGIN BLOCKCHAIN LIMITED CLASS A ORDINARY	2,5300	-2,69%	03/03/2026	2,4700	2,5489	10.737
BHP BILLITON LIMITED ADS	78,3300	-5,64%	03/03/2026	76,4500	79,0300	427.953.762
BICARA THERAPEUTICS INC. COMMON STOCK	17,9200	1,88%	03/03/2026	17,1500	18,3500	9.978.304
BICYCLE THERAPEUTICS PLC	5,5000	-4,01%	03/03/2026	5,4000	5,6400	1.097.135
BIFFA PLC	4,0000	-7,53%	03/03/2026	4,0000	4,0000	3.000
BIG BLOCKCHAIN INTELLIGENCE GROUP INC	0,0519	8,58%	03/03/2026	0,0464	0,0519	951
BIG RIDGE GOLD CORP	0,2800	-8,56%	03/03/2026	0,2800	0,2900	1.652
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY	3,0700	1,66%	03/03/2026	2,8000	3,1194	83.375
BIG TREE CLOUD HOLDINGS LIMITED WARRANTS	0,0226	85,25%	03/03/2026	0,0190	0,0226	282
BIGBEAR AI HOLDINGS WARRANT	0			0	0	0
BIGBEAR.AI HOLDINGS INC	3,8000	-7,32%	03/03/2026	3,7000	4,0200	188.883.834
BIGBEAR.AI HOLDINGS, INC. WT	0,6900	-12,66%	03/03/2026	0,6600	0,7500	73.734

« 3 4 5 6 7 »