Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BELPOINTE REIT INC 109,7500 Data06/03/2026 109,7500 109,7500 0
BEMETALS CORP 0,0556 Data06/03/2026 0,0556 0,0556 0
BENCHMARK ELECTRONICS INC 52,85 -3,97% Ora15:59 52,66 54,05 3.548.418
BENEFICIENT CLASS A COMMON STOCK 3,78 -8,03% Ora15:45 3,78 3,97 9.516
BENEFICIENT WARRANT 0,0112 3,70% Data06/03/2026 0,0100 0,0120 3.861
BENITEC BIOPHARMA LTD 11,38 7,36% Ora15:59 10,25 11,61 484.739
BENTLEY SYSTEMS INC 39,79 0,71% Ora15:59 39,16 39,94 23.826.199
BEP-P-A 17,9700 0,39% Data06/03/2026 17,8850 17,9700 77.612
BERKSHIRE HATHAWAY CL A 747.665,07 -0,41% Ora15:46 738.842,27 748.456,90 30.416.850
BERKSHIRE HATHAWAY CL B 498,68 -0,34% Ora15:59 491,88 500,70 492.812.650
BERKSHIRE HATHAWAY INC 747.800,0000 -0,39% Data06/03/2026 738.000,0000 749.999,6250 124.134.800
BERKSHIRE HATHAWAY INC 498,9800 -0,28% Data06/03/2026 491,8800 500,7010 2.738.337.872
BERLF 0,2308 -1,03% Data06/03/2026 0,2308 0,2400 2.077
BERONI GROUP LIMITED 0,0064 Data06/03/2026 0,0064 0,0064 0
BERTO ACQUISITION 10,2100 -0,29% Data06/03/2026 10,2000 10,2200 44.546
BERTO ACQUISITION CORP. 10,3000 -0,48% Data06/03/2026 10,3000 10,3000 2.348
BERTO ACQUISITION CORP. WARRANT 0,3000 -2,22% Data06/03/2026 0,2600 0,3000 1.013
BESPOKE EXTRACTS INC 0,2650 Data06/03/2026 0,2650 0,2650 0
BEST BUY CO INC 66,69 1,65% Ora15:59 64,03 66,73 49.586.092
BEST SPAC I ACQUISITION CORP. CLASS A OR 10,2000 Data06/03/2026 10,2000 10,2000 0
BEST SPAC I ACQUISITION CORP. RIGHTS 0,1650 -2,94% Data06/03/2026 0,1550 0,1650 557
BEST SPAC I ACQUISITION CORP. UNIT 10,3400 -0,10% Data06/03/2026 10,3400 10,3400 11.374
BETA BIONICS, INC. COMMON STOCK 10,65 -4,14% Ora15:59 10,44 11,08 1.985.851
BETA ENERGY CORP. 0,0001 Data06/03/2026 0,0001 0,0001 0
BETA TECHNOLOGIES, INC. 19,27 0,10% Ora15:59 18,66 19,57 4.680.946
BETTER HOME & FINANCE HOLDING COMPANY 31,76 -4,91% Ora15:59 31,70 34,75 4.434.874
BETTER HOME & FINANCE HOLDING COMPANY 0,2500 42,05% Data06/03/2026 0,1651 0,2500 4.907
BETTERLIFE PHARMA INC 0,0531 18,00% Data06/03/2026 0,0531 0,0531 1.965
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 17,45 -3,38% Ora15:59 17,43 17,97 923.761
BEWHERE HOLDINGS INC 0,6446 0,42% Data06/03/2026 0,6446 0,6446 84
BEYOND AIR INC 0,7997 -3,49% Ora15:52 0,7900 0,8406 48.868
BEYOND MEAT INC 0,7900 1,62% Ora15:59 0,7500 0,7930 7.302.765
BEYONDSPRING INC 1,41 -5,37% Ora15:59 1,33 1,48 20.877
BFC CAPITAL TRUST II PREF 26,2900 -0,76% Data06/03/2026 26,2900 26,3100 18.403
BFH-PA 24,7700 0,04% Data06/03/2026 24,7400 24,8200 42.604
BFS-P-E 22,1300 -1,29% Data06/03/2026 22,1300 22,1300 4.669
BG STAFFING INC 6,26 4,42% Ora15:46 6,13 6,26 52.423
BGC GROUP INC 9,35 -1,84% Ora15:59 9,17 9,39 3.015.202
BGDFF 0,7920 -20,43% Data06/03/2026 0,7920 0,7920 855
BGIN BLOCKCHAIN LIMITED CLASS A ORDINARY 2,7296 -5,22% Data06/03/2026 2,6900 2,7300 3.407
BHP BILLITON LIMITED ADS 71,84 -4,97% Ora15:59 71,61 72,78 83.976.662
BICARA THERAPEUTICS INC. COMMON STOCK 18,41 -0,51% Ora15:59 18,02 18,91 1.873.773
BICYCLE THERAPEUTICS PLC 5,20 -2,80% Ora15:59 5,16 5,35 399.832
BIFFA PLC 3,9500 -1,25% Data06/03/2026 3,9500 3,9500 4.345
BIG BLOCKCHAIN INTELLIGENCE GROUP INC 0,0441 -11,80% Data06/03/2026 0,0441 0,0449 526
BIG RIDGE GOLD CORP 0,2840 -2,07% Data06/03/2026 0,2800 0,2840 994
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY 3,69 -2,91% Ora15:52 3,65 3,91 120.579
BIG TREE CLOUD HOLDINGS LIMITED WARRANTS 0,0201 -11,06% Data06/03/2026 0,0192 0,0224 190
BIGBEAR AI HOLDINGS WARRANT 0 0 0 0
BIGBEAR.AI HOLDINGS INC 4,25 5,20% Ora15:59 3,97 4,42 125.668.399