Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BELPOINTE REIT INC 109,7500 Data13/04/2026 109,7500 109,7500 0
BEMETALS CORP 0,0427 Data13/04/2026 0,0427 0,0427 0
BENCHMARK ELECTRONICS INC 64,80 -0,12% Ora14:28 63,70 65,45 1.256.941
BENEFICIENT CLASS A COMMON STOCK 3,22 -12,86% Ora14:36 3,22 3,69 186.837
BENEFICIENT WARRANT 0,0115 -4,17% Data13/04/2026 0,0101 0,0115 1.123
BENITEC BIOPHARMA LTD 13,08 9,00% Ora14:34 12,05 13,34 259.105
BENTLEY SYSTEMS INC 33,00 0,55% Ora14:37 32,79 33,68 8.102.771
BEP-P-A 17,7200 0,17% Data13/04/2026 17,6600 17,8100 34.040
BERENSON ACQUISITION CORP I 130,0000 Data13/04/2026 128,0000 131,0000 393.588.000
BERKSHIRE HATHAWAY CL A 715.885,19 -0,67% Ora14:12 714.468,11 718.000,00 11.450.290
BERKSHIRE HATHAWAY CL B 477,22 -0,62% Ora14:37 476,00 480,40 390.293.776
BERKSHIRE HATHAWAY INC 720.750,0000 0,10% Data13/04/2026 715.910,7500 721.349,0000 87.931.500
BERKSHIRE HATHAWAY INC 480,1900 0,06% Data13/04/2026 477,4000 481,1050 1.723.530.601
BERLF 0,2014 -1,80% Data13/04/2026 0,1548 0,2014 3.323
BERONI GROUP LIMITED 0,0064 Data13/04/2026 0,0064 0,0064 0
BERTO ACQUISITION 10,2400 Data13/04/2026 10,2400 10,3000 174
BERTO ACQUISITION CORP. 10,3400 Data13/04/2026 10,3400 10,3400 0
BERTO ACQUISITION CORP. WARRANT 0,2700 8,00% Data13/04/2026 0,2368 0,2800 17.402
BESPOKE EXTRACTS INC 0,2285 Data13/04/2026 0,2285 0,2285 0
BEST BUY CO INC 61,74 1,46% Ora14:37 60,95 62,13 20.087.530
BEST SPAC I ACQUISITION CORP. CLASS A OR 10,2300 -0,05% Data13/04/2026 10,2300 10,2300 0
BEST SPAC I ACQUISITION CORP. RIGHTS 0,1379 -8,07% Data13/04/2026 0,1379 0,1500 3.739
BEST SPAC I ACQUISITION CORP. UNIT 10,4500 Data13/04/2026 10,4500 10,4500 0
BETA BIONICS, INC. COMMON STOCK 11,58 8,89% Ora14:37 10,62 11,75 1.405.517
BETA ENERGY CORP. 0,0001 Data13/04/2026 0 0 0
BETA TECHNOLOGIES, INC. 16,95 0,39% Ora14:35 16,65 17,40 2.779.936
BETTER HOME & FINANCE HOLDING COMPANY 35,09 0,03% Ora14:37 34,91 36,34 3.514.654
BETTER HOME & FINANCE HOLDING COMPANY 0,2700 22,73% Data13/04/2026 0,2301 0,2900 589
BETTERLIFE PHARMA INC 0,0410 -14,58% Data13/04/2026 0,0410 0,0410 4
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 18,62 -0,21% Ora14:37 18,51 18,89 372.535
BEWHERE HOLDINGS INC 0,5856 -4,00% Data13/04/2026 0,5856 0,5931 2.518
BEYOND AIR INC 0,6242 -0,94% Ora14:31 0,6177 0,6600 79.961
BEYOND MEAT INC 0,7315 10,83% Ora14:37 0,6558 0,7702 15.710.859
BEYONDSPRING INC 1,74 -0,57% Ora12:56 1,71 1,83 11.520
BFC CAPITAL TRUST II PREF 26,2300 Data13/04/2026 26,2300 26,2300 0
BFH-PA 24,9000 -0,40% Data13/04/2026 24,8500 24,9808 93.176
BFS-P-E 22,4100 0,54% Data13/04/2026 20,9701 22,4100 94.122
BG STAFFING INC 5,58 -5,10% Ora13:54 5,57 5,77 35.580
BGC GROUP INC 11,62 1,29% Ora14:37 11,41 11,69 3.827.228
BGDFF 0,7000 Data13/04/2026 0,7000 0,7000 0
BGIN BLOCKCHAIN LIMITED CLASS A ORDINARY 3,1700 -0,94% Data13/04/2026 2,9600 3,2800 320
BHP BILLITON LIMITED ADS 79,05 1,22% Ora14:36 78,78 79,64 33.089.371
BICARA THERAPEUTICS INC. COMMON STOCK 22,99 3,84% Ora14:36 22,18 23,16 2.138.237
BICYCLE THERAPEUTICS PLC 5,08 2,01% Ora14:35 5,06 5,35 658.011
BIFFA PLC 2,0900 4,50% Data13/04/2026 2,0900 2,0900 8.360
BIG BLOCKCHAIN INTELLIGENCE GROUP INC 0,0511 18,01% Data13/04/2026 0,0389 0,0512 11.290
BIG RIDGE GOLD CORP 0,4021 3,10% Data13/04/2026 0,3639 0,4100 149.879
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY 2,69 4,47% Ora14:31 2,57 2,74 7.079
BIG TREE CLOUD HOLDINGS LIMITED WARRANTS 0,0200 9,89% Data13/04/2026 0,0200 0,0200 1
BIGBEAR AI HOLDINGS WARRANT 0 0 0 0