Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BENCHMARK ELECTRONICS INC	55,6700	-1,03%	15:59	55,1800	56,5299	1.343.610
BENEFICIENT CLASS A COMMON STOCK	3,1800	-2,75%	15:48	3,1500	3,2800	9.007
BENEFICIENT WARRANT	0,0107	2,88%	27/03/2026	0,0107	0,0107	0
BENITEC BIOPHARMA LTD	10,2250	-5,41%	15:59	10,1500	10,8700	208.163
BENTLEY SYSTEMS INC	34,8200	-3,81%	15:59	34,4650	35,2800	29.029.203

BEP-P-A	17,8000		27/03/2026	17,8000	18,0543	193.646
BERKSHIRE HATHAWAY CL B	468,3750	-1,45%	15:59	467,2500	474,8000	406.684.842
BERKSHIRE HATHAWAY INC	703.700,0000	-1,24%	27/03/2026	701.000,0000	711.254,4375	119.629.000
BERKSHIRE HATHAWAY INC	468,4900	-1,43%	27/03/2026	467,2500	474,8000	2.497.192.715
BERKSHIRE HATHAWAY INC	701.550,1000	-1,54%	15:54	701.000,0000	710.772,8400	12.737.023
BERLF	0,1550	-8,82%	27/03/2026	0,1501	0,1648	5.839
BERONI GROUP LIMITED	0,0064		27/03/2026	0,0064	0,0064	0
BERTO ACQUISITION	10,2000	-0,10%	27/03/2026	10,2000	10,2100	24.755
BERTO ACQUISITION CORP UNIT	10,3200	-0,19%	27/03/2026	10,3200	10,3200	2.157
BERTO ACQUISITION CORP. WARRANT	0,2501	-7,40%	26/03/2026	0,2310	0,2700	25.582
BESPOKE EXTRACTS INC	0,2500		27/03/2026	0,2500	0,2500	0
BEST BUY CO INC	62,9700	-0,38%	15:59	61,5800	63,2000	42.666.653
BEST SPAC I ACQUISITION CORP	10,2600	0,10%	27/03/2026	10,2600	10,2600	1.026
BEST SPAC I ACQUISITION CORP. RIGHTS	0,1594	9,93%	25/03/2026	0,1500	0,1594	50
BEST SPAC I ACQUISITION CORP. UNIT	10,4000		27/03/2026	10,4000	10,4000	0

BETA BIONICS, INC. COMMON STOCK	10,7600	-6,60%	15:59	10,7300	11,4450	1.688.821
BETA ENERGY CORP.	0,0001		27/03/2026	0,0001	0,0001	0
BETA TECHNOLOGIES, INC.	14,1000	-5,87%	15:59	14,0800	14,9250	3.052.820
BETTER HOME & FINANCE HOLDING COMPANY	30,7200	-7,25%	15:59	30,5700	33,5700	2.747.393
BETTER HOME & FINANCE HOLDING COMPANY	0,1847	-39,44%	27/03/2026	0,1711	0,2700	29.569
BETTERLIFE PHARMA INC	0,0520	14,29%	27/03/2026	0,0520	0,0520	104
BETTERWARE DE MEXICO, S.A.P.I. DE C.V.	16,8600	-1,11%	15:59	16,8013	17,1900	621.774
BEWHERE HOLDINGS INC	0,5950		27/03/2026	0,5950	0,5950	0
BEYOND AIR INC	0,7100	2,90%	15:57	0,6704	0,7312	34.253
BEYOND MEAT INC	0,6372	-1,97%	15:59	0,6350	0,6619	6.600.190
BEYONDSPRING INC	1,5800	-1,86%	15:57	1,5450	1,6000	14.392
BFH-PA	24,6000	1,07%	27/03/2026	24,3200	24,6000	316.356
BFS-P-E	21,4300	-2,10%	26/03/2026	21,3800	22,5000	18.087
BG STAFFING INC	6,4600	1,73%	15:59	6,3309	6,4600	31.780
BGC GROUP INC	9,4000	-0,63%	15:59	9,3550	9,8600	4.846.812
BGDFF	0,9309		27/03/2026	0,9309	0,9309	0
BGIN BLOCKCHAIN LIMITED	2,2200	3,26%	27/03/2026	2,0800	2,2200	8.616
BGM GROUP LTD	0,4698	-9,65%	27/03/2026	0,4500	0,5300	135.579
BHP BILLITON LIMITED ADS	69,5000	1,46%	15:59	68,2000	70,2300	46.589.637
BICARA THERAPEUTICS INC. COMMON STOCK	18,4050	-2,72%	15:59	18,0500	19,0000	1.972.857
BICYCLE THERAPEUTICS PLC	4,3000	-4,44%	15:59	4,2400	4,4900	1.055.085
BIFFA PLC	3,6950	1,23%	26/03/2026	3,6950	3,6950	8.129
BIG BLOCKCHAIN INTELLIGENCE GROUP INC	0,0542	13,63%	27/03/2026	0,0477	0,0542	2.380
BIG RIDGE GOLD CORP	0,2455	6,46%	27/03/2026	0,2455	0,2455	1.228
BIG TREE CLOUD HOLDINGS LIMITED - WARRANT	0,0224	6,67%	27/03/2026	0,0152	0,0224	25
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY	2,7500	-1,79%	15:48	2,5375	2,7950	5.013
BIGBEAR AI HOLDINGS WARRANT	0			0	0	0
BIGBEAR.AI HOLDINGS INC	3,1500	-5,12%	15:59	3,1300	3,2900	28.502.824
BIGBEAR.AI HOLDINGS, INC. WT	0,4200	-6,87%	27/03/2026	0,3700	0,4609	22.068
BIGLARI HOLDINGS INC	306,2800	-4,35%	15:58	303,2301	320,3400	3.492.179

« 3 4 5 6 7 »