Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BENCHMARK ELECTRONICS INC 85,39 2,41% Ora12:09 84,17 86,16 4.715.491
BENEFICIENT CLASS A COMMON STOCK 3,22 -2,42% Ora12:08 3,20 3,31 6.282
BENEFICIENT WARRANT 0,0106 Data12/05/2026 0,0106 0,0107 207
BENITEC BIOPHARMA LTD 11,46 -3,21% Ora12:08 11,45 11,93 81.069
BENTLEY SYSTEMS INC 31,37 -3,98% Ora12:09 31,10 32,41 6.671.973
BEP-P-A 18,3748 0,68% Data12/05/2026 18,2500 18,4499 29.363
BERENSON ACQUISITION CORP I 134,0000 0,75% Data12/05/2026 132,0000 136,0000 274.914.400
BERKSHIRE HATHAWAY CL A 727.639,94 -0,12% Ora12:05 724.096,56 728.855,32 4.357.044
BERKSHIRE HATHAWAY CL B 484,56 -0,08% Ora12:09 480,81 487,14 213.824.921
BERKSHIRE HATHAWAY INC 728.500,0000 1,04% Data12/05/2026 720.450,3125 734.000,0000 131.858.500
BERKSHIRE HATHAWAY INC 484,9600 1,13% Data12/05/2026 478,9001 489,4188 2.717.829.806
BERLF 0,2130 Data12/05/2026 0,2100 0,2152 4.313
BERONI GROUP LIMITED 0,0064 Data12/05/2026 0,0064 0,0064 0
BERTO ACQUISITION 10,3600 0,10% Data12/05/2026 10,3500 10,3700 667.650
BERTO ACQUISITION CORP. 10,6000 Data12/05/2026 10,6000 10,6000 0
BERTO ACQUISITION CORP. WARRANT 0,6000 7,14% Data11/05/2026 0,5700 0,6000 33.695
BESPOKE EXTRACTS INC 0,1875 Data12/05/2026 0,1875 0,1875 0
BEST BUY CO INC 55,46 -3,05% Ora12:08 55,12 56,52 11.708.825
BEST SPAC I ACQUISITION CORP. CLASS A OR 10,3300 0,29% Data12/05/2026 10,3300 10,3300 2.583
BEST SPAC I ACQUISITION CORP. RIGHTS 0,1500 Data07/05/2026 0,1500 0,1500 9.000
BEST SPAC I ACQUISITION CORP. UNIT 10,4400 0,10% Data12/05/2026 10,4400 10,4400 6.264
BETA BIONICS, INC. COMMON STOCK 9,70 -1,22% Ora12:09 9,39 9,72 559.512
BETA ENERGY CORP. 0,0001 Data12/05/2026 0 0 0
BETA TECHNOLOGIES, INC. 18,15 0,22% Ora12:09 16,84 18,61 3.608.801
BETTER HOME & FINANCE HOLDING COMPANY 30,10 -0,92% Ora12:03 29,38 30,62 1.446.468
BETTER HOME & FINANCE HOLDING COMPANY 0,2050 -32,79% Data12/05/2026 0,1900 0,2310 10.530
BETTERLIFE PHARMA INC 0,0470 Data12/05/2026 0,0470 0,0470 0
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 16,26 -0,58% Ora12:03 16,11 16,34 194.145
BEWHERE HOLDINGS INC 0,6040 Data12/05/2026 0,6040 0,6040 0
BEYOND AIR INC 0,5581 3,93% Ora11:36 0,5500 0,5800 43.980
BEYOND MEAT INC 0,7808 -1,76% Ora12:09 0,7674 0,7888 6.485.606
BEYONDSPRING INC 1,50 7,55% Ora11:01 1,45 1,62 10.972
BFC CAPITAL TRUST II PREF 26,4600 Data12/05/2026 26,4600 26,4600 0
BFH-PA 25,1900 0,04% Data12/05/2026 25,0950 25,2700 441.253
BFS-P-E 22,7500 -0,04% Data12/05/2026 22,7500 22,7500 15.174
BG STAFFING INC 5,34 -0,09% Ora12:04 5,34 5,35 3.735
BGC GROUP INC 11,09 0,59% Ora12:09 10,93 11,10 1.404.830
BGDFF 0,7300 Data12/05/2026 0,7300 0,7300 0
BGIN BLOCKCHAIN LIMITED CLASS A ORDINARY 3,9900 1,27% Data12/05/2026 3,5700 4,0400 155.706
BHAV ACQUISITION CORP 0 0 0 0
BHP BILLITON LIMITED ADS 91,01 3,04% Ora12:09 89,11 91,01 29.879.001
BICARA THERAPEUTICS INC. COMMON STOCK 21,35 -4,60% Ora12:09 21,30 22,36 1.456.300
BICYCLE THERAPEUTICS PLC 4,76 0,74% Ora12:07 4,65 4,77 257.947
BIFFA PLC 2,8000 9,34% Data12/05/2026 2,8000 2,8000 11.200
BIG BLOCKCHAIN INTELLIGENCE GROUP INC 0,0548 -5,52% Data12/05/2026 0,0548 0,0580 986
BIG DIGITAL ENERGY INC 5,79 -6,58% Ora12:08 5,59 6,26 144.663
BIG RIDGE GOLD CORP 0,3860 -1,03% Data12/05/2026 0,3700 0,3860 4.786
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY 1,96 -8,64% Ora11:55 1,89 2,10 20.857
BIG TREE CLOUD HOLDINGS LIMITED WARRANTS 0,0176 -0,56% Data12/05/2026 0,0151 0,0176 43
BIGBEAR AI HOLDINGS WARRANT 0 0 0 0