Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BERKSHIRE HATHAWAY CL A	712.534,54	-1,91%	15:55	712.500,00	724.181,43	112.340.587
BERKSHIRE HATHAWAY CL B	474,83	-1,79%	15:59	474,71	483,49	696.229.428
BERKSHIRE HATHAWAY INC	713.000,0000	-1,85%	27/01/2026	712.500,0000	724.181,4375	292.330.000
BERKSHIRE HATHAWAY INC	474,6700	-1,82%	27/01/2026	474,6700	483,4900	2.979.829.688
BERLF	0,1078	-8,33%	27/01/2026	0,1078	0,1150	2.423

BERONI GROUP LIMITED	0,0064		27/01/2026	0,0064	0,0064	0
BERTO ACQUISITION	10,2000	0,10%	27/01/2026	10,1900	10,2000	45.614
BERTO ACQUISITION CORP.	10,3500		27/01/2026	10,3500	10,3500	0
BERTO ACQUISITION CORP. WARRANT	0,4025	5,92%	26/01/2026	0,3292	0,4025	1.891
BESPOKE EXTRACTS INC	0,2500		27/01/2026	0,2500	0,2500	0
BEST BUY CO INC	65,73	-1,53%	15:59	65,04	66,84	39.746.115
BEST SPAC I ACQUISITION CORP. CLASS A OR	10,1800		27/01/2026	10,1800	10,1900	3.074
BEST SPAC I ACQUISITION CORP. RIGHTS	0,1700		22/01/2026	0,1700	0,1700	17
BEST SPAC I ACQUISITION CORP. UNIT	10,3500		27/01/2026	10,3500	10,3500	0
BETA BIONICS, INC. COMMON STOCK	14,94	-3,36%	15:59	14,50	15,35	3.494.500
BETA ENERGY CORP.	0,0001		27/01/2026	0,0001	0,0001	0
BETA TECHNOLOGIES, INC.	24,20	-0,58%	15:59	23,98	24,87	2.741.230
BETTER HOME & FINANCE HOLDING COMPANY	30,66	7,86%	15:59	28,15	31,69	6.075.549
BETTER HOME & FINANCE HOLDING COMPANY	0,2000		27/01/2026	0,2000	0,2000	94
BETTERLIFE PHARMA INC	0,0330		27/01/2026	0,0330	0,0330	0

BETTERWARE DE MEXICO, S.A.P.I. DE C.V.	18,45	1,26%	27/01/2026	18,03	18,70	3.154.581
BEWHERE HOLDINGS INC	0,6518	4,29%	27/01/2026	0,6395	0,6518	1.955
BEYOND AIR INC	1,37	-6,51%	15:59	1,31	1,56	344.602
BEYOND MEAT INC	0,8550	-3,15%	15:59	0,8530	0,8901	13.847.832
BEYONDSPRING INC	1,60	1,27%	15:59	1,53	1,66	13.639
BFC CAPITAL TRUST II PREF	26,1500	0,08%	27/01/2026	26,0500	26,1500	5.256
BFH-PA	24,5900	0,04%	27/01/2026	24,5600	24,6000	144.983
BFS-P-E	23,1000	1,36%	27/01/2026	22,6300	23,3000	83.460
BG STAFFING INC	5,59	2,01%	15:58	5,44	5,64	18.096
BGC GROUP INC	8,84	-3,07%	15:59	8,84	9,12	2.681.898
BGDFF	1,1800		27/01/2026	1,1800	1,1800	0
BGIN BLOCKCHAIN LIMITED CLASS A ORDINARY	3,2800	0,92%	27/01/2026	3,2500	3,3150	10.604
BHP BILLITON LIMITED ADS	70,49	4,01%	15:59	68,47	70,54	64.448.402
BICARA THERAPEUTICS INC. COMMON STOCK	16,77	2,13%	15:59	16,41	16,79	905.580
BICYCLE THERAPEUTICS PLC	7,07	1,00%	15:59	6,94	7,18	234.603
BIFFA PLC	9,7300	-1,52%	27/01/2026	9,7300	9,7300	30.192
BIG BLOCKCHAIN INTELLIGENCE GROUP INC	0,0560	1,82%	27/01/2026	0,0520	0,0600	9.055
BIG RIDGE GOLD CORP	0,2100	-4,55%	27/01/2026	0,2000	0,2400	55.482
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY	0,2818	2,03%	15:59	0,2787	0,2910	12.433
BIG TREE CLOUD HOLDINGS LIMITED WARRANTS	0,0270	24,42%	27/01/2026	0,0217	0,0270	67
BIGBEAR.AI HOLDINGS INC	6,15	7,52%	15:59	5,67	6,20	257.678.631
BIGBEAR.AI HOLDINGS, INC. WT	1,6900	9,03%	27/01/2026	1,5100	1,7200	229.137
BIGLARI HOLDINGS INC	399,24	-0,18%	15:59	387,87	405,36	6.583.149
BIGLARI HOLDINGS INC	2.049,9700	-0,38%	27/01/2026	2.017,0601	2.096,0500	7.670.988
BIGLARI HOLDINGS INC.	2.049,9700	-0,38%	27/01/2026	2.017,0601	2.096,0500	75.849
BIII-UN	10,0400	0,20%	27/01/2026	10,0100	10,0450	160.098
BIJBF	57,7500		27/01/2026	57,7500	57,7500	0
BILIBILI INC	34,69	3,46%	15:59	34,44	35,12	19.632.318
BILL HOLDINGS INC	47,04	-4,68%	15:59	46,32	49,60	22.671.268
BILLERUDKORSNÃ„S AB (PUBL)	20,7000		27/01/2026	20,7000	20,7000	0

« 3 4 5 6 7 »