Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BEST SPAC I ACQUISITION CORP. RIGHTS 0,0802 Data05/11/2026 0,0802 0,0802 24
BETA BIONICS, INC. COMMON STOCK 17,81 7,81% Data11/11/2026 16,77 17,91 16.268.580
BETA ENERGY CORP. 0,0001 Data06/11/2026 0 0 0
BETA TECHNOLOGIES, INC. 27,72 -1,32% Data11/11/2026 27,66 28,81 53.678.754
BETTER HOME & FINANCE HOLDING COMPANY 15,40 -16,83% Data11/11/2026 15,31 18,69 11.694.550
BETTER HOME & FINANCE HOLDING COMPANY 0,1220 -7,15% Data10/11/2026 0,1100 0,1220 1.085
BETTERLIFE PHARMA INC 0,1430 11,28% Data11/11/2026 0,1375 0,1430 18.662
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 16,81 1,27% Data11/11/2026 16,35 17,03 1.187.643
BEWHERE HOLDINGS INC 0,5180 -0,29% Data11/11/2026 0,5120 0,5180 7.304
BEYOND AIR INC 2,63 4,37% Data11/11/2026 2,40 3,49 1.597.331
BEYOND MEAT INC 5,92 4,78% Data11/11/2026 5,51 5,99 5.429.777
BEYONDSPRING INC 0,6438 11,06% Data11/11/2026 0,5884 0,7000 49.235
BFC CAPITAL TRUST II PREF 25,8600 0,01% Data11/11/2026 25,8600 25,8600 0
BFH-PA 22,3300 -0,76% Data11/11/2026 22,2600 22,5500 330.663
BG STAFFING INC 3,75 -7,86% Data11/11/2026 3,52 4,04 87.773
BGC GROUP INC 11,25 1,63% Data11/11/2026 11,04 11,28 27.020.340
BGIN BLOCKCHAIN LIMITED CLASS A ORDINARY 1,8500 12,12% Data11/11/2026 1,7100 1,9500 50.231
BGM GROUP LTD. 8,0100 Data11/11/2026 8,0100 8,0100 0
BHAV ACQUISITION CORP CLASS A ORDINARY S 10,1200 Data11/11/2026 10,1200 10,1300 573.005
BHAV ACQUISITION CORP RIGHTS 0,2500 9,99% Data09/11/2026 0,2000 0,2632 7.072
BHP BILLITON LIMITED ADS 82,06 1,16% Data11/11/2026 81,49 82,50 154.480.658
BICARA THERAPEUTICS INC. COMMON STOCK 10,53 3,44% Data11/11/2026 10,11 11,45 15.858.327
BICYCLE THERAPEUTICS PLC 3,69 Data11/11/2026 3,66 3,75 633.938
BIDDANCE AI SYSTEMS INC 2,02 15,42% Ora15:59 1,85 2,21 480.056
BIG DIGITAL ENERGY, INC. 3,06 -4,38% Data11/11/2026 3,06 3,57 346.924
BIG RIDGE GOLD CORP 0,3900 -2,50% Data11/11/2026 0,3900 0,3900 1.989
BIG SKY INDUSTRIAL INC. 1,24 -5,34% Data11/11/2026 1,21 1,36 705.679
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY 3,05 -0,33% Data11/11/2026 3,05 3,05 8.863
BIG TREE CLOUD HOLDINGS LIMITED WARRANTS 0,0148 -3,27% Data11/11/2026 0,0139 0,0148 84
BIGBEAR AI HOLDINGS WARRANT 0,0184 15,72% Ora14:53 0,0151 0,0188 338
BIGBEAR.AI HOLDINGS INC 2,30 -0,86% Data11/11/2026 2,29 2,41 37.342.572
BIGBEAR.AI HOLDINGS, INC. WT 0,0180 8,43% Data11/11/2026 0,0150 0,0188 521
BIGLARI HOLDINGS INC 362,47 3,79% Data11/11/2026 345,00 364,60 12.118.822
BIGLARI HOLDINGS INC 1.774,0500 5,05% Data11/11/2026 1.650,0000 1.775,6100 22.635.104
BIGLARI HOLDINGS INC. 1.774,0500 5,05% Data11/11/2026 1.650,0000 1.775,6100 225.304
BIII-WS 10,1400 Data11/11/2026 10,1400 10,2200 1.327.762
BILIBILI INC 13,95 -2,04% Data11/11/2026 13,87 14,01 33.282.998
BILL HOLDINGS INC 54,43 1,28% Data11/11/2026 53,26 54,95 74.893.503
BILLERUDKORSNÄS AB (PUBL) 15,0000 Data06/11/2026 15,0000 15,0000 0
BILLIONTOONE, INC. CLASS A COMMON STOCK 110,23 -1,58% Data11/11/2026 108,90 115,44 92.263.833
BIMERGEN ENERGY CORPORATION 3,52 -14,98% Data11/11/2026 3,42 4,49 1.817.999
BIMERGEN ENERGY CORPORATION 1,2800 -13,80% Data11/11/2026 1,2500 1,6039 39.845
BIMI INTERNATIONAL MEDICAL INC 0,3100 Data11/11/2026 0,3100 0,3100 0
BIMINI CAPITAL MANAGEMENT INC 2,9200 2,10% Data11/11/2026 2,9200 2,9200 2.920
BINAH CAPITAL GROUP, INC. COMMON STOCK 1,13 5,61% Data11/11/2026 1,06 1,13 11.314
BINAH CAPITAL GROUP, INC. WARRANTS 0,0500 Data05/11/2026 0,0488 0,0501 15.956
BINGEX LTD 1,4000 -7,89% Data11/11/2026 1,2600 1,5200 336.032
BIO GREEN MED SOLUTION, INC. 0,6702 -16,23% Data11/11/2026 0,6003 0,8001 78.490
BIO-KEY INTERNATIONAL, INC. 2,4800 5,08% Data11/11/2026 2,4300 2,5879 1.199.836
BIO-PATH HOLDINGS INC 0,2100 69.899,99% Data11/11/2026 0,2100 0,2100 0