Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BENCHMARK ELECTRONICS INC 49,17 3,78% Ora16:00 46,91 49,86 2.704.035
BENEFICIENT CLASS A COMMON STOCK 1,02 -7,27% Ora15:59 0,90 1,14 1.301.814
BENEFICIENT WARRANT 0,0147 -0,68% Data10/12/2025 0,0111 0,0147 437
BENGUET CORP B 0,0005 Data09/12/2025 0,0005 0,0005 0
BENITEC BIOPHARMA LTD 12,81 -3,83% Ora16:00 12,80 13,33 831.208
BENTLEY SYSTEMS INC 40,91 -0,90% Ora16:00 40,51 41,33 33.604.496
BEP-P-A 18,0000 -0,55% Data09/12/2025 17,8000 18,0000 122.868
BERKSHIRE HATHAWAY CL A 735.696,64 -0,08% Ora15:55 734.405,33 743.552,88 135.024.594
BERKSHIRE HATHAWAY CL B 490,66 -0,16% Ora15:59 488,92 495,88 776.690.081
BERKSHIRE HATHAWAY INC 735.276,0000 -0,14% Data10/12/2025 733.750,0000 743.552,8750 215.435.868
BERKSHIRE HATHAWAY INC 490,4300 -0,20% Data10/12/2025 488,9200 495,8800 1.750.199.993
BERLF 0,0669 -6,30% Data09/12/2025 0,0669 0,0669 4.936
BERONI GROUP LIMITED 0,0064 Data09/12/2025 0,0064 0,0064 0
BERRY CORP 3,39 -0,29% Ora15:59 3,32 3,43 832.978
BERTO ACQUISITION 10,1300 -0,10% Data10/12/2025 10,1300 10,1600 203
BERTO ACQUISITION CORP. 10,3000 Data10/12/2025 10,3000 10,3200 546
BERTO ACQUISITION CORP. WARRANT 0,3800 2,70% Data09/12/2025 0,3497 0,4400 6.489
BESPOKE EXTRACTS INC 0,2000 Data09/12/2025 0,1350 0,2000 180
BEST BUY CO INC 74,12 1,30% Ora16:00 72,62 74,33 94.790.101
BEST SPAC I ACQUISITION CORP. CLASS A OR 10,1100 Data10/12/2025 10,1100 10,1100 0
BEST SPAC I ACQUISITION CORP. RIGHTS 0,1500 Data09/12/2025 0,1402 0,1500 2.391
BEST SPAC I ACQUISITION CORP. UNIT 10,2700 0,39% Data10/12/2025 10,2300 10,2700 14.501
BETA BIONICS, INC. COMMON STOCK 29,19 0,62% Ora16:00 28,01 29,67 12.647.197
BETA ENERGY CORP. 0,0001 Data09/12/2025 0,0001 0,0001 0
BETA TECHNOLOGIES, INC. 31,29 0,87% Ora15:59 30,06 32,38 6.897.606
BETTER HOME & FINANCE HOLDING COMPANY 50,63 6,39% Ora16:00 46,20 51,16 13.163.751
BETTER HOME & FINANCE HOLDING COMPANY 0,2886 3,07% Data10/12/2025 0,2701 0,3100 10.274
BETTERLIFE PHARMA INC 0,0446 8,78% Data10/12/2025 0,0446 0,0446 223
BETTERMOO(D) FOOD CORPORATION 0,0268 Data09/12/2025 0,0268 0,0268 0
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 14,3000 2,73% Data10/12/2025 13,7400 14,4300 4.862
BEWHERE HOLDINGS INC 0,6000 Data09/12/2025 0,5930 0,6000 6.180
BEYOND AIR INC 1,11 -3,48% Ora16:00 1,10 1,15 30.566
BEYOND MEAT INC 1,23 -2,38% Ora16:00 1,20 1,32 49.773.118
BEYONDSPRING INC 2,02 4,12% Ora16:00 1,98 2,15 14.798
BFC CAPITAL TRUST II PREF 26,2501 0,38% Data10/12/2025 26,2200 26,2501 29.138
BFLY-WT 0,0180 -10,45% Data10/12/2025 0,0152 0,0250 2.780
BFS-P-E 21,7500 0,86% Data09/12/2025 21,3100 22,6400 117.407
BG STAFFING INC 4,36 -0,74% Ora15:59 4,25 4,44 49.330
BGC GROUP INC 8,98 1,24% Ora16:00 8,77 9,01 13.340.249
BGDFF 0,7900 Data09/12/2025 0,7900 0,7900 0
BGIN BLOCKCHAIN LIMITED CLASS A ORDINARY 3,0200 1,00% Data10/12/2025 2,9600 3,0800 441
BHP BILLITON LIMITED ADS 60,52 2,56% Ora15:59 59,77 60,66 70.655.417
BICARA THERAPEUTICS INC. COMMON STOCK 19,11 2,08% Ora16:00 18,08 19,24 3.275.560
BICYCLE THERAPEUTICS PLC 7,53 6,16% Ora15:59 7,05 7,54 985.836
BIG BLOCKCHAIN INTELLIGENCE GROUP INC 0,0572 -1,38% Data10/12/2025 0,0572 0,0572 29
BIG RIDGE GOLD CORP 0,1490 -0,67% Data10/12/2025 0,1470 0,1500 9.313
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY 0,3526 -1,23% Ora16:00 0,3400 0,3564 42.880
BIG TREE CLOUD HOLDINGS LIMITED WARRANTS 0,0200 -14,16% Data10/12/2025 0,0200 0,0400 27
BIGBEAR.AI HOLDINGS INC 6,61 -1,56% Ora15:59 6,47 7,00 557.478.798
BIGBEAR.AI HOLDINGS, INC. WT 2,0649 -0,25% Data10/12/2025 2,0100 2,2300 92.834