Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BLACK HILLS CORP	69,6350	0,37%	15:59	68,5200	69,9900	22.330.454
BLACK MOUNTAIN ACQUISITION CORP	10,6000		02/01/2026	10,6000	10,6000	0
BLACK ROCK COFFEE BAR, INC. CLASS A COMM	22,3100	0,27%	16:00	21,4600	22,7550	3.942.165
BLACK STONE MINERALS LP	13,5100	1,66%	02/01/2026	13,2000	13,5200	4.325.348
BLACK TITAN CORPORATION	1,8200	8,98%	15:59	1,6700	1,8500	118.701

BLACKBAUD INC	59,5200	-6,00%	16:00	59,3400	63,5400	8.188.697
BLACKBERRY	3,7925	0,33%	15:59	3,7700	3,8600	12.145.017
BLACKBOXSTOCKS INC	9,6300	18,30%	15:59	8,4000	9,7250	664.091
BLACKHAWK GROWTH CORP	0,0110		02/01/2026	0,0110	0,0110	0
BLACKLINE INC	53,7800	-2,70%	16:00	52,7700	55,4950	17.925.767
BLACKROCK 2037 MUNICIPAL TARGET TERM TRUST	25,9600	-0,84%	02/01/2026	25,9600	26,1800	49.480
BLACKROCK CA MUNICIPAL INC TR	10,7900	0,34%	15:51	10,7700	10,7999	381.949
BLACKROCK CAPITAL ALLOCATION TRUST	14,2700	0,74%	15:59	14,1700	14,3750	8.342.109
BLACKROCK CAPITAL INVESTMENT CORP	3,6800		02/01/2026	3,6800	3,6800	0
BLACKROCK CORE BOND TRUST	9,5570	-0,29%	15:59	9,5400	9,5700	1.490.110
BLACKROCK CORP HI YLD FD VI	8,8385	-0,75%	15:59	8,7601	8,9000	10.329.605
BLACKROCK CREDIT ALLOCATION INCOME TRUST	10,7800	-0,46%	02/01/2026	10,7400	10,8500	3.037.491
BLACKROCK DEBT STRAT FD INC	10,2000	0,20%	02/01/2026	10,1700	10,2300	2.803.592
BLACKROCK ENHANCED DIVIDEND ACHIEVERS TRUST	9,3930	-0,89%	15:59	9,3745	9,4865	3.807.421
BLACKROCK ENRGY & RESOURCE TR	13,8850	2,66%	15:57	13,4901	13,9100	1.217.430

BLACKROCK ESG CAPITAL ALLOCATION TRUST	15,5800	1,14%	15:59	15,3445	15,6050	4.566.672
BLACKROCK FL MUNI 2020	14,2500		02/01/2026	14,2500	14,2500	0
BLACKROCK FLTNG RATE INCOME TR	11,3000	-0,19%	15:59	11,3000	11,3797	937.059
BLACKROCK GLOBAL OPPORTUNITIES EQUITY TRUST	11,7790	0,59%	15:59	11,7401	11,8499	1.385.350
BLACKROCK HEALTH SCIENCES TRUST	41,1300	-0,05%	15:56	40,8600	41,2310	1.133.207
BLACKROCK HEALTH SCIENCES TRUST II	15,0300	-0,20%	15:57	14,9600	15,1550	2.987.434
BLACKROCK INCOME TRUST	11,0300	-0,11%	15:59	11,0201	11,1000	638.875
BLACKROCK INCORPORATED	1.085,0600	1,38%	15:59	1.069,0000	1.089,8800	270.979.623
BLACKROCK INTERNATIONAL GROWTH AND INCOME TRUST	5,8900	0,17%	02/01/2026	5,8600	5,9200	2.496.553
BLACKROCK INV QUA MUN TR	11,1900	0,31%	15:59	11,1500	11,2300	227.873
BLACKROCK LONG-TERM MUNICIPAL ADVANTAGE TRUST	9,3400	0,65%	02/01/2026	9,2801	9,3400	330.701
BLACKROCK LTD DURATION INCM TR	13,7150	-0,11%	15:51	13,6800	13,7400	917.639
BLACKROCK MD MUNI BOND TRUST	13,2300		02/01/2026	13,2300	13,2300	0
BLACKROCK MULTI-SECTOR INCOME	13,1000	0,15%	15:59	13,0700	13,1300	3.634.528
BLACKROCK MUNI 2018 TRM TR	14,6100		02/01/2026	14,6100	14,6100	0
BLACKROCK MUNI 2020	14,6200		02/01/2026	14,6200	14,6200	0
BLACKROCK MUNI INC TRUST II	10,3930	-0,16%	15:59	10,3900	10,4800	819.159
BLACKROCK MUNI INCOME QUALITY TRUST	10,9250	0,23%	15:59	10,9100	10,9900	510.505
BLACKROCK MUNIASSETS FD INC	10,6700	0,09%	15:59	10,6400	10,7301	829.639
BLACKROCK MUNICIPAL BOND TRUST	15,4800		02/01/2026	15,4800	15,4800	0
BLACKROCK MUNICIPAL INC TR	9,9600	-0,40%	15:58	9,9400	10,0100	449.134
BLACKROCK MUNICIPAL INCOME INVEST QUALITY TRUST	14,1000		02/01/2026	14,1000	14,1000	0
BLACKROCK MUNICIPAL TARGET TERM TRUST	22,8300	0,04%	02/01/2026	22,7300	22,8600	1.550.157
BLACKROCK MUNIHOLDINGS FD INC	11,6900	-0,23%	15:59	11,6500	11,7700	593.134
BLACKROCK MUNIVEST FD II INC	10,7030	-0,71%	15:59	10,6500	10,7700	239.527
BLACKROCK MUNIVEST FD INC	6,9000	-0,43%	02/01/2026	6,8900	6,9300	777.389
BLACKROCK MUNIYIELD FD INC	10,4800	0,29%	15:59	10,4000	10,5100	988.156
BLACKROCK MUNIYIELD QTY FD II	10,0150	0,05%	15:58	9,9800	10,0500	243.202
BLACKROCK MUNIYIELD QUALITY	11,3325	0,52%	15:59	11,3000	11,3700	1.268.584
BLACKROCK NEW YORK MUNICIPAL INCOME TRUST	10,1587	0,38%	15:59	10,0900	10,1800	271.091

« 3 4 5 6 7 »