Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BENEFICIENT CLASS A COMMON STOCK 3,55 -6,22% Ora10:23 3,55 3,66 4.814
BENEFICIENT WARRANT 0,0114 6,54% Data11/03/2026 0,0107 0,0116 229
BENITEC BIOPHARMA LTD 11,91 -3,05% Ora10:19 11,88 12,23 54.167
BENTLEY SYSTEMS INC 39,50 2,17% Ora10:24 38,54 39,59 1.513.024
BEP-P-A 17,9588 -0,81% Data11/03/2026 17,9500 18,1000 77.798
BERKSHIRE HATHAWAY CL B 489,62 -0,80% Ora10:24 489,02 492,50 67.972.376
BERKSHIRE HATHAWAY INC 740.000,0000 Data11/03/2026 734.414,8750 740.609,7500 72.520.000
BERKSHIRE HATHAWAY INC 493,5700 -0,12% Data11/03/2026 489,2501 493,6900 1.868.895.401
BERKSHIRE HATHAWAY INC 735.217,17 -0,65% Ora10:04 735.000,00 736.868,38 1.470.217
BERLF 0,2050 0,79% Data11/03/2026 0,2019 0,2050 3.178
BERONI GROUP LIMITED 0,0064 Data11/03/2026 0,0064 0,0064 0
BERTO ACQUISITION 10,2200 -0,20% Data11/03/2026 10,2150 10,2200 28.728
BERTO ACQUISITION CORP. 10,3300 Data11/03/2026 10,3200 10,3500 29.141
BERTO ACQUISITION CORP. WARRANT 0,2969 -0,97% Data11/03/2026 0,2900 0,3000 232
BESPOKE EXTRACTS INC 0,2650 Data11/03/2026 0,2650 0,2650 0
BEST BUY CO INC 63,88 1,16% Ora10:24 62,10 64,23 8.363.199
BEST SPAC I ACQUISITION CORP. CLASS A OR 10,2000 Data11/03/2026 10,2000 10,2000 0
BEST SPAC I ACQUISITION CORP. RIGHTS 0,1741 12,32% Data11/03/2026 0,1741 0,1741 39
BEST SPAC I ACQUISITION CORP. UNIT 10,3500 Data11/03/2026 10,3500 10,3500 0
BETA BIONICS, INC. COMMON STOCK 10,37 -4,60% Ora10:24 10,32 10,52 126.914
BETA ENERGY CORP. 0,0001 Data11/03/2026 0,0001 0,0001 0
BETA TECHNOLOGIES, INC. 17,53 -7,86% Ora10:24 17,49 18,96 2.487.526
BETTER HOME & FINANCE HOLDING COMPANY 37,50 -6,09% Ora10:24 37,50 40,34 1.587.232
BETTER HOME & FINANCE HOLDING COMPANY 0,2691 -11,77% Data11/03/2026 0,2691 0,2691 2.810
BETTERLIFE PHARMA INC 0,0530 -17,06% Data11/03/2026 0,0530 0,0530 0
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 17,22 -0,35% Ora10:17 17,10 17,40 76.073
BEWHERE HOLDINGS INC 0,6430 -0,20% Data11/03/2026 0,6351 0,6430 3.858
BEYOND AIR INC 0,8005 -0,35% Ora10:19 0,8000 0,8125 7.906
BEYOND MEAT INC 0,7798 -1,28% Ora10:24 0,7700 0,7913 1.075.433
BEYONDSPRING INC 1,5100 2,72% Data11/03/2026 1,4150 1,5400 32.682
BFC CAPITAL TRUST II PREF 26,1900 0,11% Data11/03/2026 26,1400 26,2300 60.237
BFH-PA 24,7900 -0,44% Data11/03/2026 24,7500 24,9000 142.344
BFS-P-E 22,5800 3,67% Data11/03/2026 21,7600 22,5800 20.390
BG STAFFING INC 6,32 1,12% Ora09:36 6,32 6,32 632
BGC GROUP INC 9,30 1,97% Ora10:24 8,98 9,31 921.963
BGDFF 0,7000 Data11/03/2026 0,7000 0,7000 0
BGIN BLOCKCHAIN LIMITED CLASS A ORDINARY 2,8800 Data11/03/2026 2,8500 3,0000 63.639
BHP BILLITON LIMITED ADS 71,37 -2,70% Ora10:24 71,31 72,33 11.124.486
BICARA THERAPEUTICS INC. COMMON STOCK 19,80 -0,50% Ora10:24 19,24 19,88 523.225
BICYCLE THERAPEUTICS PLC 5,12 -2,48% Ora10:22 5,08 5,21 82.412
BIFFA PLC 3,9109 -0,99% Data10/03/2026 3,9109 3,9109 19.555
BIG BLOCKCHAIN INTELLIGENCE GROUP INC 0,0550 15,30% Data11/03/2026 0,0550 0,0550 165
BIG RIDGE GOLD CORP 0,2721 -9,30% Data11/03/2026 0,2700 0,2721 2.313
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY 3,06 -0,97% Ora10:03 3,06 3,15 306
BIG TREE CLOUD HOLDINGS LIMITED WARRANTS 0,0140 -17,65% Data11/03/2026 0,0131 0,0222 118
BIGBEAR AI HOLDINGS WARRANT 0 0 0 0
BIGBEAR.AI HOLDINGS INC 4,11 -0,82% Ora10:24 4,05 4,20 15.491.086
BIGBEAR.AI HOLDINGS, INC. WT 0,7500 -0,13% Data11/03/2026 0,7310 0,8099 15.201
BIGLARI HOLDINGS INC 312,70 -1,58% Ora10:23 308,32 316,59 3.258.230
BIGLARI HOLDINGS INC 1.697,1400 0,22% Data11/03/2026 1.649,3800 1.735,0000 60.090.636