Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BENTLEY SYSTEMS INC 46,71 0,60% Ora16:00 45,65 46,80 71.217.052
BEP-P-A 17,9000 -0,28% Data07/11/2025 17,8700 17,9450 89.733
BERKSHIRE HATHAWAY INC 748.320,0000 1,14% Data07/11/2025 739.537,0000 750.000,0000 290.348.160
BERKSHIRE HATHAWAY INC 499,0600 1,20% Data07/11/2025 493,3500 500,1600 3.179.461.354
BERLF 0,0502 -6,69% Data06/11/2025 0,0420 0,0502 565
BERONI GROUP LIMITED 0,0064 Data07/11/2025 0,0064 0,0064 0
BERRY CORP 3,29 -0,15% Ora15:59 3,26 3,34 878.172
BERTO ACQUISITION 10,1800 -0,10% Data07/11/2025 10,1800 10,2000 4.256.798
BERTO ACQUISITION CORP. 10,3900 Data07/11/2025 10,3900 10,4500 30.287
BERTO ACQUISITION CORP. WARRANT 0,4210 -6,44% Data07/11/2025 0,4200 0,4210 3.494
BESPOKE EXTRACTS INC 0,1301 Data07/11/2025 0,1301 0,1301 0
BEST BUY CO INC 79,03 0,46% Ora16:00 77,48 79,37 57.310.939
BEST SPAC I ACQUISITION CORP. CLASS A OR 10,1000 Data07/11/2025 10,1000 10,1000 0
BEST SPAC I ACQUISITION CORP. RIGHTS 0,1600 14,20% Data06/11/2025 0,1566 0,1600 130
BEST SPAC I ACQUISITION CORP. UNIT 10,2200 Data07/11/2025 10,2200 10,2200 0
BETA BIONICS, INC. COMMON STOCK 26,30 5,03% Ora16:00 25,00 26,47 6.619.857
BETA ENERGY CORP. 0,0001 Data07/11/2025 0,0001 0,0001 0
BETTER HOME & FINANCE HOLDING COMPANY 57,23 -5,53% Ora15:59 52,38 57,90 18.307.175
BETTER HOME & FINANCE HOLDING COMPANY 0,5237 4,76% Data07/11/2025 0,4800 0,5237 5.238
BETTERLIFE PHARMA INC 0,0458 1,78% Data07/11/2025 0,0458 0,0458 23
BETTERMOO(D) FOOD CORPORATION 0,0067 Data07/11/2025 0,0067 0,0067 0
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 14,3200 2,80% Data07/11/2025 13,6100 14,4000 703.112
BEWHERE HOLDINGS INC 0,5830 2,64% Data07/11/2025 0,5770 0,5830 408
BEYOND AIR INC 1,75 1,16% Ora15:59 1,64 1,76 296.763
BEYOND MEAT INC 1,47 23,54% Ora16:05 1,13 1,48 118.365.626
BEYONDSPRING INC 1,98 3,13% Ora15:31 1,93 2,09 20.123
BFC CAPITAL TRUST II PREF 26,0500 Data07/11/2025 26,0500 26,0500 0
BFLY-WT 0,0352 -12,00% Data07/11/2025 0,0300 0,0400 3.683
BFS-P-E 21,4350 0,07% Data07/11/2025 21,1000 21,4800 62.076
BG STAFFING INC 3,54 8,10% Ora15:59 3,31 3,60 303.001
BGC GROUP INC 9,24 1,43% Ora15:59 8,97 9,35 19.419.890
BGDFF 1,0000 Data07/11/2025 1,0000 1,0000 0
BGIN BLOCKCHAIN LIMITED 0 0 0 0
BGSI 150,6900 0,01% Data07/11/2025 150,0000 151,8200 6.072.807
BHP BILLITON LIMITED ADS 55,16 -0,81% Ora15:59 54,15 55,30 100.814.164
BICARA THERAPEUTICS INC. COMMON STOCK 14,64 0,48% Ora15:59 13,88 14,86 3.791.763
BICYCLE THERAPEUTICS PLC 6,44 -1,08% Ora16:00 6,19 6,54 2.028.590
BIG BLOCKCHAIN INTELLIGENCE GROUP INC 0,0630 -1,56% Data07/11/2025 0,0590 0,0650 5.903
BIG RIDGE GOLD CORP 0,1309 0,69% Data07/11/2025 0,1309 0,1351 2.880
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY 0,5700 -4,52% Ora15:58 0,5700 0,6116 32.453
BIG TREE CLOUD HOLDINGS LIMITED WARRANTS 0,0350 52,17% Data07/11/2025 0,0235 0,0399 2.020
BIGBEAR.AI HOLDINGS INC 5,71 0,88% Ora16:03 5,29 5,72 322.571.619
BIGBEAR.AI HOLDINGS, INC. WT 1,6400 5,13% Data07/11/2025 1,3200 1,7100 577.226
BIGLARI HOLDINGS INC 364,58 0,82% Ora15:42 351,15 366,60 698.526
BIGLARI HOLDINGS INC 1.756,9900 -0,13% Data07/11/2025 1.716,0000 1.759,6300 6.934.840
BIGLARI HOLDINGS INC. 1.756,9900 -0,13% Data07/11/2025 1.716,0000 1.759,6300 68.523
BIJBF 57,7500 Data07/11/2025 57,7500 57,7500 0
BILIBILI INC 27,83 -2,08% Ora16:00 27,23 27,93 26.985.871
BILL HOLDINGS INC 45,60 2,77% Ora15:59 42,97 46,29 85.378.119
BILLERUDKORSNÄS AB (PUBL) 20,7000 Data07/11/2025 20,7000 20,7000 0