Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BENTLEY SYSTEMS INC 41,54 -0,72% Ora16:00 41,17 42,08 33.133.617
BEP-P-A 17,7500 -0,36% Data18/11/2025 17,7500 17,8350 19.649
BERKSHIRE HATHAWAY INC 755.597,3750 0,02% Data18/11/2025 751.665,1875 759.174,5000 352.108.377
BERKSHIRE HATHAWAY INC 504,3700 0,22% Data18/11/2025 500,6000 506,6400 2.751.590.535
BERLF 0,0511 0,99% Data14/11/2025 0,0511 0,0511 5.110
BERONI GROUP LIMITED 0,0064 Data18/11/2025 0,0064 0,0064 0
BERRY CORP 3,40 Ora15:59 3,33 3,43 923.580
BERTO ACQUISITION 10,1700 Data18/11/2025 10,1700 10,1800 26.635
BERTO ACQUISITION CORP. 10,3600 Data18/11/2025 10,3600 10,3600 7.003
BERTO ACQUISITION CORP. WARRANT 0,4000 8,08% Data18/11/2025 0,3900 0,4000 732
BESPOKE EXTRACTS INC 0,2000 11,11% Data18/11/2025 0,2000 0,2000 40
BEST BUY CO INC 74,40 -0,33% Ora16:00 73,01 74,87 72.727.671
BEST SPAC I ACQUISITION CORP. CLASS A OR 10,1000 Data18/11/2025 10,1000 10,1000 0
BEST SPAC I ACQUISITION CORP. UNIT 10,2200 Data18/11/2025 10,2200 10,2200 0
BETA BIONICS, INC. COMMON STOCK 27,11 -0,18% Ora16:00 26,31 28,00 3.835.594
BETA ENERGY CORP. 0,0001 Data18/11/2025 0,0001 0,0001 0
BETA TECHNOLOGIES, INC. 25,94 -7,36% Ora15:59 23,71 28,49 23.181.830
BETTER HOME & FINANCE HOLDING COMPANY 54,57 3,69% Ora16:00 50,99 55,75 9.192.850
BETTER HOME & FINANCE HOLDING COMPANY 0,5000 4,17% Data18/11/2025 0,4420 0,5188 35.961
BETTERLIFE PHARMA INC 0,0446 1,36% Data18/11/2025 0,0446 0,0446 446
BETTERMOO(D) FOOD CORPORATION 0,0067 Data18/11/2025 0,0067 0,0067 0
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 13,7900 -0,86% Data18/11/2025 13,5900 14,0740 566.769
BEWHERE HOLDINGS INC 0,5701 -0,85% Data18/11/2025 0,5701 0,5701 7.411
BEYOND AIR INC 1,36 1,49% Ora15:59 1,29 1,41 147.390
BEYOND MEAT INC 1,01 -2,88% Ora16:02 1,00 1,07 29.383.714
BEYONDSPRING INC 1,95 -4,88% Ora16:00 1,95 2,06 6.074
BFC CAPITAL TRUST II PREF 26,2900 Data18/11/2025 26,2900 26,3000 18.403
BFLY-WT 0,0233 -22,33% Data18/11/2025 0,0225 0,0299 1.073
BFS-P-E 20,6900 -1,48% Data18/11/2025 20,6900 21,1000 30.787
BG STAFFING INC 3,97 1,79% Ora15:59 3,88 4,03 74.872
BGC GROUP INC 8,73 0,52% Ora15:59 8,64 8,78 6.497.832
BGDFF 0,8800 10,00% Data18/11/2025 0,7400 0,8800 2.110
BGIN BLOCKCHAIN LIMITED 0 0 0 0
BHP BILLITON LIMITED ADS 53,71 -1,62% Ora15:59 53,33 54,16 85.436.128
BICARA THERAPEUTICS INC. COMMON STOCK 15,57 3,46% Ora16:00 14,68 15,78 2.901.015
BICYCLE THERAPEUTICS PLC 6,46 0,05% Ora15:59 6,17 6,55 1.270.181
BIG BLOCKCHAIN INTELLIGENCE GROUP INC 0,0600 7,14% Data18/11/2025 0,0530 0,0600 11.616
BIG RIDGE GOLD CORP 0,1390 -0,71% Data18/11/2025 0,1300 0,1390 18.418
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY 0,4754 -4,92% Ora15:52 0,4751 0,4957 12.929
BIG TREE CLOUD HOLDINGS LIMITED WARRANTS 0,0325 0,93% Data18/11/2025 0,0201 0,0350 619
BIGBEAR.AI HOLDINGS INC 5,98 7,36% Ora16:01 5,43 6,21 449.448.752
BIGBEAR.AI HOLDINGS, INC. WT 1,8500 9,14% Data18/11/2025 1,6100 1,9100 284.550
BIGLARI HOLDINGS INC 305,27 -0,76% Ora15:59 300,02 312,30 9.899.173
BIGLARI HOLDINGS INC 1.521,1400 1,29% Data18/11/2025 1.488,7000 1.545,9900 11.432.888
BIGLARI HOLDINGS INC. 1.521,1400 1,29% Data18/11/2025 1.488,7000 1.545,9900 114.086
BIJBF 57,7500 Data18/11/2025 57,7500 57,7500 0
BILIBILI INC 26,21 0,34% Ora16:00 25,50 26,33 26.597.724
BILL HOLDINGS INC 48,50 -2,28% Ora16:00 48,28 49,85 68.070.575
BILLERUDKORSNÄS AB (PUBL) 20,7000 Data18/11/2025 20,7000 20,7000 0
BILLIONTOONE INC 99,30 6,41% Ora16:00 92,52 100,00 5.454.044