Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BEMETALS CORP 0,0722 60,09% Data17/04/2026 0,0483 0,0722 3.971
BENCHMARK ELECTRONICS INC 65,88 1,27% Ora15:17 65,30 66,47 1.818.682
BENEFICIENT CLASS A COMMON STOCK 3,25 2,52% Ora15:15 3,05 3,37 56.383
BENEFICIENT WARRANT 0,0102 -1,92% Data17/04/2026 0,0100 0,0109 426
BENITEC BIOPHARMA LTD 14,17 0,64% Ora15:16 13,90 14,33 197.411
BENTLEY SYSTEMS INC 34,97 -0,31% Ora15:17 34,77 35,49 9.054.049
BEP-P-A 18,3500 0,55% Data15/04/2026 17,5800 18,3500 94.392
BERKSHIRE HATHAWAY CL A 709.264,92 -0,32% Ora14:53 709.000,00 713.800,00 18.486.933
BERKSHIRE HATHAWAY CL B 472,05 -0,53% Ora15:17 471,91 476,04 416.554.984
BERKSHIRE HATHAWAY INC 711.558,8125 -0,16% Data17/04/2026 711.265,1875 719.503,0000 84.675.499
BERKSHIRE HATHAWAY INC 474,5800 -0,11% Data17/04/2026 474,1500 479,6900 3.050.097.660
BERLF 0,1700 Data17/04/2026 0,1700 0,2200 15.928
BERONI GROUP LIMITED 0,0064 Data17/04/2026 0,0064 0,0064 0
BERTO ACQUISITION 10,2850 0,24% Data17/04/2026 10,2850 10,2850 7.066
BERTO ACQUISITION CORP UNIT 10,4200 0,29% Data17/04/2026 10,4000 10,4200 14.692
BERTO ACQUISITION CORP. WARRANT 0,3100 3,33% Data16/04/2026 0,3100 0,3212 20.973
BESPOKE EXTRACTS INC 0,2285 Data17/04/2026 0,2285 0,2285 0
BEST BUY CO INC 67,15 2,16% Ora15:17 64,93 67,19 20.722.941
BEST SPAC I ACQUISITION CORP 10,2700 0,39% Data17/04/2026 10,2700 10,2700 105.781
BEST SPAC I ACQUISITION CORP. RIGHTS 0,1379 -8,07% Data13/04/2026 0,1379 0,1500 3.739
BEST SPAC I ACQUISITION CORP. UNIT 10,4500 Data17/04/2026 10,4500 10,4500 0
BETA BIONICS, INC. COMMON STOCK 12,83 -1,19% Ora15:17 12,83 13,35 3.000.033
BETA ENERGY CORP. 0,0001 Data17/04/2026 0 0 0
BETA TECHNOLOGIES, INC. 17,13 -5,10% Ora15:16 16,73 17,75 4.147.217
BETTER HOME & FINANCE HOLDING COMPANY 47,18 14,42% Ora15:17 41,08 47,51 13.162.090
BETTER HOME & FINANCE HOLDING COMPANY 0,2820 -17,03% Data17/04/2026 0,2820 0,3397 829
BETTERLIFE PHARMA INC 0,0520 Data17/04/2026 0,0491 0,0520 339
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 18,58 -1,06% Ora15:15 18,45 18,99 681.270
BEWHERE HOLDINGS INC 0,6100 Data17/04/2026 0,6100 0,6100 0
BEYOND AIR INC 0,5350 -1,65% Ora15:12 0,4939 0,5580 104.039
BEYOND MEAT INC 0,95 15,60% Ora15:17 0,78 0,97 56.841.396
BEYONDSPRING INC 1,75 1,16% Ora15:00 1,66 1,79 4.872
BFH-PA 25,0101 0,32% Data17/04/2026 24,8800 25,1100 307.874
BFS-P-E 22,5700 -0,09% Data17/04/2026 21,7850 22,5700 16.454
BG STAFFING INC 6,20 2,74% Ora13:58 6,01 6,20 5.706
BGC GROUP INC 11,64 -1,48% Ora15:17 11,52 11,83 5.131.834
BGDFF 0,8000 Data17/04/2026 0,8000 0,8000 4.000
BGIN BLOCKCHAIN LIMITED 3,1250 4,51% Data17/04/2026 2,9932 3,1457 10.528
BGM GROUP LTD 0,3230 0,94% Data17/04/2026 0,3049 0,3380 21.926
BHAV ACQUISITION CORP 0 0 0 0
BHP BILLITON LIMITED ADS 79,64 -1,01% Ora15:17 78,94 79,84 26.230.079
BICARA THERAPEUTICS INC. COMMON STOCK 23,40 -2,54% Ora15:17 23,35 23,91 1.005.699
BICYCLE THERAPEUTICS PLC 5,31 -0,47% Ora15:16 5,17 5,33 245.511
BIFFA PLC 2,4600 11,40% Data17/04/2026 2,4600 2,4600 2.460
BIG BLOCKCHAIN INTELLIGENCE GROUP INC 0,0549 1,29% Data17/04/2026 0,0469 0,0549 13.906
BIG RIDGE GOLD CORP 0,3800 -2,56% Data17/04/2026 0,3800 0,4050 13.707
BIG TREE CLOUD HOLDINGS LIMITED - WARRANT 0,0200 Data17/04/2026 0,0200 0,0200 60
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY 2,43 -3,11% Ora14:17 2,35 2,50 2.091
BIGBEAR AI HOLDINGS WARRANT 0 0 0 0
BIGBEAR.AI HOLDINGS INC 3,83 -0,65% Ora15:17 3,70 3,86 32.962.771