Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BELPOINTE REIT INC 109,7500 Data28/04/2026 109,7500 109,7500 0
BEMETALS CORP 0,0938 Data28/04/2026 0,0938 0,0938 0
BENCHMARK ELECTRONICS INC 71,70 4,20% Ora15:15 68,43 71,83 10.386.550
BENEFICIENT CLASS A COMMON STOCK 3,39 -1,17% Ora15:01 3,25 3,41 3.831
BENEFICIENT WARRANT 0,0099 -10,00% Data28/04/2026 0,0098 0,0110 128
BENITEC BIOPHARMA LTD 12,23 0,49% Ora15:15 11,78 12,23 131.228
BENTLEY SYSTEMS INC 32,48 0,50% Ora15:15 31,88 32,58 9.767.761
BEP-P-A 18,6800 0,58% Data28/04/2026 18,5800 18,6800 58.749
BERENSON ACQUISITION CORP I 137,0000 -2,14% Data28/04/2026 137,0000 141,0000 288.631.600
BERKSHIRE HATHAWAY CL A 714.232,97 -0,46% Ora14:12 713.119,43 716.361,61 13.582.109
BERKSHIRE HATHAWAY CL B 475,17 -0,63% Ora15:15 474,51 477,97 321.266.493
BERKSHIRE HATHAWAY INC 717.550,0000 1,26% Data28/04/2026 713.778,8750 719.500,0000 71.037.450
BERKSHIRE HATHAWAY INC 478,1600 1,13% Data28/04/2026 475,6650 479,7568 2.323.629.996
BERLF 0,2465 2,92% Data28/04/2026 0,2465 0,2465 1.288
BERONI GROUP LIMITED 0,0064 Data28/04/2026 0,0064 0,0064 0
BERTO ACQUISITION 10,3500 -0,19% Data28/04/2026 10,3500 10,3600 11.126
BERTO ACQUISITION CORP. 10,5700 0,19% Data28/04/2026 10,5700 10,7600 12.568
BERTO ACQUISITION CORP. WARRANT 0,5300 -3,64% Data28/04/2026 0,4510 0,5590 3.731
BESPOKE EXTRACTS INC 0,2285 Data28/04/2026 0,2285 0,2285 0
BEST BUY CO INC 58,49 -1,05% Ora15:15 58,34 59,64 21.669.721
BEST SPAC I ACQUISITION CORP. CLASS A OR 10,2600 Data28/04/2026 10,2600 10,2600 0
BEST SPAC I ACQUISITION CORP. RIGHTS 0,1400 7,28% Data24/04/2026 0,1400 0,1400 6.440
BEST SPAC I ACQUISITION CORP. UNIT 10,3610 Data28/04/2026 10,3610 10,3610 0
BETA BIONICS, INC. COMMON STOCK 9,97 -1,09% Ora15:15 9,59 10,05 1.315.914
BETA ENERGY CORP. 0,0001 Data28/04/2026 0 0 0
BETA TECHNOLOGIES, INC. 14,64 -5,85% Ora15:15 14,38 15,35 2.841.732
BETTER HOME & FINANCE HOLDING COMPANY 39,50 -6,35% Ora15:14 37,75 41,00 4.753.171
BETTER HOME & FINANCE HOLDING COMPANY 0,2800 18,64% Data28/04/2026 0,2800 0,2800 28
BETTERLIFE PHARMA INC 0,0490 13,69% Data28/04/2026 0,0490 0,0490 0
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 17,03 1,25% Ora15:08 16,75 17,42 414.828
BEWHERE HOLDINGS INC 0,6309 -1,13% Data28/04/2026 0,6133 0,6461 17.808
BEYOND AIR INC 0,5000 -1,79% Ora15:11 0,4775 0,5000 24.627
BEYOND MEAT INC 0,8367 -2,66% Ora15:15 0,8257 0,8900 12.004.252
BEYONDSPRING INC 1,49 -1,32% Ora12:59 1,47 1,63 4.133
BFC CAPITAL TRUST II PREF 26,2200 -0,98% Data28/04/2026 26,2200 26,2200 2.648
BFH-PA 25,0000 -0,40% Data28/04/2026 25,0000 25,0300 106.625
BFS-P-E 21,9200 -1,70% Data28/04/2026 21,5600 22,2500 52.937
BG STAFFING INC 5,60 -1,06% Ora15:06 5,60 5,60 13.082
BGC GROUP INC 11,16 -1,33% Ora15:15 11,02 11,28 4.005.404
BGDFF 0,7200 -8,86% Data28/04/2026 0,7200 0,7200 157
BGIN BLOCKCHAIN LIMITED CLASS A ORDINARY 3,6799 2,31% Data28/04/2026 3,2100 3,6799 25.064
BHAV ACQUISITION CORP 0 0 0 0
BHP BILLITON LIMITED ADS 77,38 -0,95% Ora15:15 76,94 78,05 22.104.523
BICARA THERAPEUTICS INC. COMMON STOCK 21,31 -2,78% Ora15:15 21,18 21,83 1.506.988
BICYCLE THERAPEUTICS PLC 4,71 0,32% Ora15:15 4,60 4,75 463.643
BIFFA PLC 2,5700 3,21% Data27/04/2026 2,5700 2,5700 10.280
BIG BLOCKCHAIN INTELLIGENCE GROUP INC 0,0545 -0,91% Data28/04/2026 0,0505 0,0559 7.185
BIG RIDGE GOLD CORP 0,3500 -7,89% Data28/04/2026 0,3500 0,3550 8.176
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY 2,32 0,87% Data28/04/2026 2,23 2,35 5.598
BIG TREE CLOUD HOLDINGS LIMITED WARRANTS 0,0179 -1,65% Data28/04/2026 0,0155 0,0180 21