Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BENTLEY SYSTEMS INC 40,08 -1,09% Ora16:00 39,84 41,53 41.715.337
BEP-P-A 17,4500 -1,69% Data20/11/2025 17,4200 17,8210 190.589
BERKSHIRE HATHAWAY INC 754.625,0000 0,29% Data20/11/2025 749.301,0000 759.250,0000 322.224.875
BERKSHIRE HATHAWAY INC 501,1200 -0,03% Data20/11/2025 501,0000 506,4500 2.729.123.073
BERLF 0,0447 -12,52% Data20/11/2025 0,0447 0,0741 4.470
BERONI GROUP LIMITED 0,0064 Data20/11/2025 0,0064 0,0064 0
BERRY CORP 3,28 -2,38% Ora16:00 3,27 3,48 1.296.931
BERTO ACQUISITION 10,1800 0,10% Data20/11/2025 10,1650 10,1800 181.031
BERTO ACQUISITION CORP. 10,3500 Data20/11/2025 10,3500 10,3500 1.635
BERTO ACQUISITION CORP. WARRANT 0,4000 8,08% Data18/11/2025 0,3900 0,4000 732
BESPOKE EXTRACTS INC 0,1830 -8,50% Data20/11/2025 0,1420 0,1830 3.363
BEST BUY CO INC 73,78 -0,81% Ora16:00 73,52 76,20 49.042.644
BEST SPAC I ACQUISITION CORP. CLASS A OR 10,1000 Data20/11/2025 10,1000 10,1000 0
BEST SPAC I ACQUISITION CORP. RIGHTS 0,1500 -6,25% Data19/11/2025 0,1500 0,1600 14.738
BEST SPAC I ACQUISITION CORP. UNIT 10,2200 Data19/11/2025 10,2200 10,2200 0
BETA BIONICS, INC. COMMON STOCK 28,39 2,42% Ora15:59 27,94 30,41 7.500.889
BETA ENERGY CORP. 0,0001 Data20/11/2025 0,0001 0,0001 0
BETA TECHNOLOGIES, INC. 23,53 -4,53% Ora15:59 22,90 25,51 9.300.876
BETTER HOME & FINANCE HOLDING COMPANY 44,25 -8,93% Ora16:00 44,04 52,49 13.199.334
BETTER HOME & FINANCE HOLDING COMPANY 0,4550 -4,21% Data20/11/2025 0,4550 0,5051 22.927
BETTERLIFE PHARMA INC 0,0312 -25,71% Data20/11/2025 0,0312 0,0440 4.196
BETTERMOO(D) FOOD CORPORATION 0,0067 Data20/11/2025 0,0067 0,0067 0
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 13,5600 -2,16% Data20/11/2025 13,5550 14,0300 478.397
BEWHERE HOLDINGS INC 0,5620 -0,88% Data20/11/2025 0,5620 0,5620 1.124
BEYOND AIR INC 1,21 -10,37% Ora15:59 1,19 1,43 148.634
BEYOND MEAT INC 0,8959 -8,18% Ora16:00 0,8800 1,0200 71.351.661
BEYONDSPRING INC 1,74 -10,77% Ora16:00 1,70 1,96 52.070
BFC CAPITAL TRUST II PREF 26,2000 -0,34% Data19/11/2025 26,2000 26,2000 5.240
BFLY-WT 0,0230 3,60% Data20/11/2025 0,0225 0,0321 212
BFS-P-E 20,6900 2,17% Data20/11/2025 20,6900 20,6900 13.986
BG STAFFING INC 4,08 2,46% Ora15:55 4,00 4,12 69.832
BGC GROUP INC 8,30 -2,92% Ora16:00 8,27 8,68 14.062.040
BGDFF 0,8085 -8,12% Data20/11/2025 0,8085 0,8085 3.695
BGIN BLOCKCHAIN LIMITED 0 0 0 0
BHP BILLITON LIMITED ADS 52,58 -1,66% Ora15:59 52,31 53,86 57.030.394
BICARA THERAPEUTICS INC. COMMON STOCK 16,18 6,59% Ora16:00 15,07 17,03 7.395.058
BICYCLE THERAPEUTICS PLC 6,16 -1,44% Ora15:59 6,06 6,75 1.274.359
BIG BLOCKCHAIN INTELLIGENCE GROUP INC 0,0517 -10,86% Data20/11/2025 0,0517 0,0575 1.487
BIG RIDGE GOLD CORP 0,1345 -3,93% Data20/11/2025 0,1300 0,1410 7.263
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY 0,4837 0,77% Ora15:01 0,4810 0,4906 9.765
BIG TREE CLOUD HOLDINGS LIMITED WARRANTS 0,0338 -0,59% Data20/11/2025 0,0229 0,0339 170
BIGBEAR.AI HOLDINGS INC 5,50 -5,91% Ora16:00 5,49 6,49 380.847.875
BIGBEAR.AI HOLDINGS, INC. WT 1,7200 1,18% Data20/11/2025 1,6300 2,0000 343.145
BIGLARI HOLDINGS INC 274,09 -8,75% Ora15:57 271,30 307,26 7.879.583
BIGLARI HOLDINGS INC 1.414,7100 -5,05% Data20/11/2025 1.403,5000 1.559,9999 19.091.511
BIGLARI HOLDINGS INC. 1.414,7100 -5,05% Data20/11/2025 1.403,5000 1.560,0000 189.571
BIJBF 57,7500 Data20/11/2025 57,7500 57,7500 0
BILIBILI INC 24,16 -4,54% Ora16:00 24,12 25,48 32.542.202
BILL HOLDINGS INC 47,04 -3,05% Ora16:00 46,90 50,26 48.586.706
BILLERUDKORSNÄS AB (PUBL) 20,7000 Data20/11/2025 20,7000 20,7000 0