Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BEMETALS CORP 0,0400 -44,60% Data20/04/2026 0,0400 0,0438 160
BENCHMARK ELECTRONICS INC 65,66 0,94% Ora15:59 65,30 66,47 3.049.935
BENEFICIENT CLASS A COMMON STOCK 3,35 5,68% Ora15:59 3,05 3,39 62.083
BENEFICIENT WARRANT 0,0102 Data20/04/2026 0,0096 0,0106 559
BENITEC BIOPHARMA LTD 14,01 -0,53% Ora15:59 13,90 14,33 277.157
BENTLEY SYSTEMS INC 35,20 0,34% Ora15:59 34,77 35,49 11.749.096
BEP-P-A 18,3800 0,16% Data20/04/2026 18,0900 18,4200 110.115
BERKSHIRE HATHAWAY CL A 707.779,16 -0,53% Ora15:55 707.779,16 713.800,00 19.194.712
BERKSHIRE HATHAWAY CL B 472,18 -0,51% Ora15:59 471,37 476,04 486.069.593
BERKSHIRE HATHAWAY INC 706.750,0000 -0,68% Data20/04/2026 706.750,0000 713.800,0000 236.054.500
BERKSHIRE HATHAWAY INC 472,0800 -0,53% Data20/04/2026 471,3701 476,0400 2.403.430.092
BERLF 0,1821 7,12% Data20/04/2026 0,1769 0,2013 16.753
BERONI GROUP LIMITED 0,0064 Data20/04/2026 0,0064 0,0064 0
BERTO ACQUISITION 10,2900 0,05% Data20/04/2026 10,2900 10,2900 10.979
BERTO ACQUISITION CORP UNIT 10,4200 Data20/04/2026 10,4200 10,4200 0
BERTO ACQUISITION CORP. WARRANT 0,3100 3,33% Data16/04/2026 0,3100 0,3212 20.973
BESPOKE EXTRACTS INC 0,2285 Data20/04/2026 0,2285 0,2285 0
BEST BUY CO INC 66,95 1,86% Ora15:59 64,93 67,39 28.194.656
BEST SPAC I ACQUISITION CORP 10,2700 Data20/04/2026 10,2700 10,2700 0
BEST SPAC I ACQUISITION CORP. RIGHTS 0,1360 -1,38% Data20/04/2026 0,1360 0,1360 167
BEST SPAC I ACQUISITION CORP. UNIT 10,4500 Data17/04/2026 10,4500 10,4500 0
BETA BIONICS, INC. COMMON STOCK 12,92 -0,50% Ora15:59 12,79 13,35 3.969.739
BETA ENERGY CORP. 0,0001 Data20/04/2026 0 0 0
BETA TECHNOLOGIES, INC. 16,97 -5,98% Ora15:59 16,73 17,75 4.758.682
BETTER HOME & FINANCE HOLDING COMPANY 47,56 15,35% Ora15:59 41,08 47,75 15.041.869
BETTER HOME & FINANCE HOLDING COMPANY 0,2600 -7,80% Data20/04/2026 0,2582 0,2990 3.820
BETTERLIFE PHARMA INC 0,0480 -7,69% Data20/04/2026 0,0480 0,0522 2.640
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 18,59 -1,02% Ora15:59 18,45 18,99 745.753
BEWHERE HOLDINGS INC 0,6113 0,21% Data20/04/2026 0,6113 0,6323 1.681
BEYOND AIR INC 0,5436 -0,07% Ora15:59 0,4939 0,5580 106.865
BEYOND MEAT INC 1,16 40,41% Ora15:59 0,78 1,17 78.264.577
BEYONDSPRING INC 1,78 2,62% Ora15:44 1,66 1,79 8.771
BFH-PA 25,0500 0,16% Data20/04/2026 25,0100 25,0500 100.751
BFS-P-E 22,0200 -2,44% Data20/04/2026 21,9700 22,5000 139.453
BG STAFFING INC 6,34 5,06% Ora15:59 6,01 6,34 6.970
BGC GROUP INC 11,60 -1,82% Ora15:59 11,52 11,83 6.664.467
BGDFF 0,8000 Data20/04/2026 0,8000 0,8000 4.000
BGIN BLOCKCHAIN LIMITED 3,1500 0,80% Data20/04/2026 2,9800 3,1500 18.383
BGM GROUP LTD 0,3642 12,76% Data20/04/2026 0,3160 0,3650 95.577
BHAV ACQUISITION CORP 0 0 0 0
BHP BILLITON LIMITED ADS 79,60 -1,06% Ora15:59 78,94 79,84 32.103.853
BICARA THERAPEUTICS INC. COMMON STOCK 23,44 -2,37% Ora15:59 23,35 23,91 1.338.558
BICYCLE THERAPEUTICS PLC 5,31 -0,38% Ora15:59 5,17 5,33 306.336
BIFFA PLC 2,4600 11,40% Data17/04/2026 2,4600 2,4600 2.460
BIG BLOCKCHAIN INTELLIGENCE GROUP INC 0,0549 Data20/04/2026 0,0517 0,0549 1.462
BIG RIDGE GOLD CORP 0,3900 2,63% Data20/04/2026 0,3900 0,4050 3.315
BIG TREE CLOUD HOLDINGS LIMITED - WARRANT 0,0159 -20,50% Data20/04/2026 0,0130 0,0224 333
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY 2,40 -4,31% Ora15:57 2,35 2,50 4.277
BIGBEAR AI HOLDINGS WARRANT 0 0 0 0
BIGBEAR.AI HOLDINGS INC 3,84 -0,39% Ora15:59 3,70 3,86 37.402.470