Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BENCHMARK ELECTRONICS INC	66,1700	0,67%	21/04/2026	65,8200	67,0700	23.107.954
BENEFICIENT CLASS A COMMON STOCK	3,2600	-0,61%	21/04/2026	3,2400	3,4600	95.717
BENEFICIENT WARRANT	0,0102		21/04/2026	0,0097	0,0102	39
BENITEC BIOPHARMA LTD	13,1800	-5,79%	21/04/2026	13,1600	13,9050	1.151.734
BENTLEY SYSTEMS INC	35,0000	-0,60%	21/04/2026	34,8800	36,1100	63.448.420
BEP-P-A	18,2800	-0,54%	21/04/2026	18,1100	18,5000	137.667
BERENSON ACQUISITION CORP I	143,0000		21/04/2026	136,0000	145,0000	333.490.300
BERKSHIRE HATHAWAY CL B	468,5000	-0,76%	21/04/2026	468,0600	474,1900	2.762.878.491
BERKSHIRE HATHAWAY INC	703.700,0000	-0,43%	21/04/2026	702.450,0000	711.000,0000	184.369.400
BERKSHIRE HATHAWAY INC	468,5000	-0,76%	21/04/2026	468,0600	474,1900	2.762.878.491
BERKSHIRE HATHAWAY INC	703.700,0000	-0,43%	21/04/2026	702.450,0000	711.000,0000	184.369.400
BERLF	0,1821		21/04/2026	0,1821	0,2014	8.431
BERONI GROUP LIMITED	0,0064		21/04/2026	0,0064	0,0064	0
BERTO ACQUISITION	10,2900		21/04/2026	10,2900	10,2900	1.501.074
BERTO ACQUISITION CORP.	10,4200		21/04/2026	10,4200	10,4200	0
BERTO ACQUISITION CORP. WARRANT	0,3900	25,81%	21/04/2026	0,3900	0,3900	74
BESPOKE EXTRACTS INC	0,2285		21/04/2026	0,2285	0,2285	4.113
BEST BUY CO INC	66,5900	-0,52%	21/04/2026	65,3212	68,2050	178.049.274
BEST SPAC I ACQUISITION CORP. CLASS A OR	10,2700		21/04/2026	10,2700	10,2700	0
BEST SPAC I ACQUISITION CORP. RIGHTS	0,1360	-1,38%	20/04/2026	0,1360	0,1360	167

BEST SPAC I ACQUISITION CORP. UNIT	10,4500		21/04/2026	10,4500	10,4500	0
BETA BIONICS, INC. COMMON STOCK	12,2700	-4,96%	21/04/2026	11,8400	13,0900	11.989.397
BETA ENERGY CORP.	0,0001		21/04/2026	0	0	0
BETA TECHNOLOGIES, INC.	16,6000	-2,18%	21/04/2026	16,4500	17,7500	14.400.915
BETTER HOME & FINANCE HOLDING COMPANY	46,5500	-1,96%	21/04/2026	45,5600	49,7400	34.380.015
BETTER HOME & FINANCE HOLDING COMPANY	0,2762	6,23%	21/04/2026	0,2762	0,2951	1.271
BETTERLIFE PHARMA INC	0,0501	4,38%	21/04/2026	0,0496	0,0501	71
BETTERWARE DE MEXICO, S.A.P.I. DE C.V.	18,3600	-1,18%	21/04/2026	18,2604	19,0400	1.529.755
BEWHERE HOLDINGS INC	0,6255	2,37%	21/04/2026	0,6255	0,6255	2.002
BEYOND AIR INC	0,5153	-5,45%	21/04/2026	0,5100	0,5828	263.728
BEYOND MEAT INC	1,0450	-9,91%	21/04/2026	1,0100	1,4000	406.904.641
BEYONDSPRING INC	1,7400	-1,99%	21/04/2026	1,6800	1,8000	7.532
BFC CAPITAL TRUST II PREF	26,3000		21/04/2026	26,3000	26,3000	0
BFH-PA	25,0100	-0,16%	21/04/2026	25,0000	25,1250	196.128
BFS-P-E	21,7300	-1,32%	21/04/2026	21,6500	22,7900	291.204
BG STAFFING INC	6,3400	1,12%	21/04/2026	6,3050	6,4483	35.504
BGC GROUP INC	11,3900	-1,81%	21/04/2026	11,3201	11,6450	35.891.177
BGDFF	0,8180	2,25%	21/04/2026	0,8100	0,8180	2.872
BGIN BLOCKCHAIN LIMITED CLASS A ORDINARY	3,1900	1,27%	21/04/2026	3,1501	3,2400	21.427
BHAV ACQUISITION CORP	0			0	0	0
BHP BILLITON LIMITED ADS	77,6900	-2,39%	21/04/2026	77,5250	79,7450	230.063.086
BICARA THERAPEUTICS INC. COMMON STOCK	23,1100	-1,53%	21/04/2026	22,5300	23,5500	13.974.825
BICYCLE THERAPEUTICS PLC	4,9300	-6,81%	21/04/2026	4,9050	5,3222	2.859.272
BIFFA PLC	2,4600	11,40%	17/04/2026	2,4600	2,4600	2.460
BIG BLOCKCHAIN INTELLIGENCE GROUP INC	0,0540	-1,64%	21/04/2026	0,0509	0,0550	1.172
BIG RIDGE GOLD CORP	0,3900		21/04/2026	0,3895	0,4250	12.675
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY	2,3190	-3,38%	21/04/2026	2,2500	2,4900	9.584
BIG TREE CLOUD HOLDINGS LIMITED WARRANTS	0,0170	6,92%	21/04/2026	0,0170	0,0170	0
BIGBEAR AI HOLDINGS WARRANT	0			0	0	0
BIGBEAR.AI HOLDINGS INC	3,7900	-1,30%	21/04/2026	3,7700	4,0700	146.965.997

« 3 4 5 6 7 »