Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BEMETALS CORP 0,0722 60,09% Data17/04/2026 0,0483 0,0722 3.971
BENCHMARK ELECTRONICS INC 65,0550 2,77% Ora15:59 64,0550 66,0054 3.697.412
BENEFICIENT CLASS A COMMON STOCK 3,0700 -4,66% Ora15:59 3,0400 3,2908 68.627
BENEFICIENT WARRANT 0,0102 -1,92% Data17/04/2026 0,0100 0,0109 426
BENITEC BIOPHARMA LTD 14,0600 4,46% Ora15:59 13,3650 14,1200 380.314
BENTLEY SYSTEMS INC 35,0750 1,23% Ora15:59 34,6600 35,5700 13.057.251
BEP-P-A 18,3500 0,55% Data15/04/2026 17,5800 18,3500 94.392
BERKSHIRE HATHAWAY CL B 474,4200 -0,15% Ora15:59 474,1500 479,6900 513.832.023
BERKSHIRE HATHAWAY INC 711.558,8125 -0,16% Data17/04/2026 711.265,1875 719.503,0000 84.675.499
BERKSHIRE HATHAWAY INC 474,5800 -0,11% Data17/04/2026 474,1500 479,6900 3.050.097.660
BERKSHIRE HATHAWAY INC 712.077,8100 -0,09% Ora15:55 712.077,8100 718.878,0000 11.468.904
BERLF 0,1700 Data17/04/2026 0,1700 0,2200 15.928
BERONI GROUP LIMITED 0,0064 Data17/04/2026 0,0064 0,0064 0
BERTO ACQUISITION 10,2850 0,24% Data17/04/2026 10,2850 10,2850 7.066
BERTO ACQUISITION CORP UNIT 10,4200 0,29% Data17/04/2026 10,4000 10,4200 14.692
BERTO ACQUISITION CORP. WARRANT 0,3100 3,33% Data16/04/2026 0,3100 0,3212 20.973
BESPOKE EXTRACTS INC 0,2285 Data17/04/2026 0,2285 0,2285 0
BEST BUY CO INC 65,7300 1,64% Ora15:59 64,7300 66,0500 41.090.971
BEST SPAC I ACQUISITION CORP 10,2700 0,39% Data17/04/2026 10,2700 10,2700 105.781
BEST SPAC I ACQUISITION CORP. RIGHTS 0,1379 -8,07% Data13/04/2026 0,1379 0,1500 3.739
BEST SPAC I ACQUISITION CORP. UNIT 10,4500 Data17/04/2026 10,4500 10,4500 0
BETA BIONICS, INC. COMMON STOCK 13,0200 6,90% Ora15:59 12,2800 13,1300 2.360.552
BETA ENERGY CORP. 0,0001 Data17/04/2026 0 0 0
BETA TECHNOLOGIES, INC. 18,0400 3,92% Ora15:59 17,4900 18,6200 4.497.440
BETTER HOME & FINANCE HOLDING COMPANY 41,1200 10,15% Ora15:59 36,6300 42,4500 9.645.804
BETTER HOME & FINANCE HOLDING COMPANY 0,2820 -17,03% Data17/04/2026 0,2820 0,3397 829
BETTERLIFE PHARMA INC 0,0520 Data17/04/2026 0,0491 0,0520 339
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 18,7050 1,49% Ora15:59 18,7050 19,2500 1.099.757
BEWHERE HOLDINGS INC 0,6100 Data17/04/2026 0,6100 0,6100 0
BEYOND AIR INC 0,5448 22,37% Ora15:59 0,4726 0,5556 259.593
BEYOND MEAT INC 0,8278 5,86% Ora15:59 0,8250 0,9700 60.834.502
BEYONDSPRING INC 1,7000 1,19% Ora14:10 1,6200 1,7000 504
BFH-PA 25,0101 0,32% Data17/04/2026 24,8800 25,1100 307.874
BFS-P-E 22,5700 -0,09% Data17/04/2026 21,7850 22,5700 16.454
BG STAFFING INC 6,1000 1,33% Ora15:56 6,0300 6,1000 12.336
BGC GROUP INC 11,8000 1,11% Ora15:59 11,6400 11,9050 5.124.949
BGDFF 0,8000 Data17/04/2026 0,8000 0,8000 4.000
BGIN BLOCKCHAIN LIMITED 3,1250 4,51% Data17/04/2026 2,9932 3,1457 10.528
BGM GROUP LTD 0,3230 0,94% Data17/04/2026 0,3049 0,3380 21.926
BHAV ACQUISITION CORP 0 0 0 0
BHP BILLITON LIMITED ADS 80,4400 1,22% Ora15:59 79,7600 81,2600 62.014.020
BICARA THERAPEUTICS INC. COMMON STOCK 24,0300 0,42% Ora15:59 23,7400 24,2500 2.019.074
BICYCLE THERAPEUTICS PLC 5,3350 3,79% Ora15:59 5,2800 5,4100 309.965
BIFFA PLC 2,4600 11,40% Data17/04/2026 2,4600 2,4600 2.460
BIG BLOCKCHAIN INTELLIGENCE GROUP INC 0,0549 1,29% Data17/04/2026 0,0469 0,0549 13.906
BIG RIDGE GOLD CORP 0,3800 -2,56% Data17/04/2026 0,3800 0,4050 13.707
BIG TREE CLOUD HOLDINGS LIMITED - WARRANT 0,0200 Data17/04/2026 0,0200 0,0200 60
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY 2,5000 -5,30% Ora15:59 2,4701 2,7400 33.965
BIGBEAR AI HOLDINGS WARRANT 0 0 0 0
BIGBEAR.AI HOLDINGS INC 3,8558 2,82% Ora15:59 3,8300 4,1300 72.130.380