Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BELPOINTE REIT INC 109,7500 Data20/04/2026 109,7500 109,7500 0
BEMETALS CORP 0,0400 -44,60% Data20/04/2026 0,0400 0,0438 160
BENCHMARK ELECTRONICS INC 66,00 0,41% Ora11:38 65,87 67,07 657.856
BENEFICIENT CLASS A COMMON STOCK 3,31 0,86% Ora11:40 3,24 3,46 12.978
BENEFICIENT WARRANT 0,0102 Data20/04/2026 0,0096 0,0106 559
BENITEC BIOPHARMA LTD 13,51 -3,43% Ora11:26 13,41 13,91 51.106
BENTLEY SYSTEMS INC 35,32 0,31% Ora11:40 35,20 36,11 2.982.294
BEP-P-A 18,3800 0,16% Data20/04/2026 18,0900 18,4200 110.115
BERENSON ACQUISITION CORP I 143,0000 -0,69% Data20/04/2026 142,0000 158,0000 600.471.300
BERKSHIRE HATHAWAY CL A 707.669,55 0,13% Ora11:35 706.860,35 710.253,80 13.470.501
BERKSHIRE HATHAWAY CL B 471,40 -0,14% Ora11:40 470,55 474,19 230.524.289
BERKSHIRE HATHAWAY INC 706.750,0000 -0,68% Data20/04/2026 706.750,0000 713.800,0000 236.054.500
BERKSHIRE HATHAWAY INC 472,0800 -0,53% Data20/04/2026 471,3701 476,0400 2.403.430.092
BERLF 0,1821 7,12% Data20/04/2026 0,1769 0,2013 16.753
BERONI GROUP LIMITED 0,0064 Data20/04/2026 0,0064 0,0064 0
BERTO ACQUISITION 10,2900 0,05% Data20/04/2026 10,2900 10,2900 10.979
BERTO ACQUISITION CORP. 10,4200 Data20/04/2026 10,4200 10,4200 0
BERTO ACQUISITION CORP. WARRANT 0,3100 3,33% Data16/04/2026 0,3100 0,3212 20.973
BESPOKE EXTRACTS INC 0,2285 Data20/04/2026 0,2285 0,2285 0
BEST BUY CO INC 67,31 0,55% Ora11:39 65,47 68,21 13.513.594
BEST SPAC I ACQUISITION CORP. CLASS A OR 10,2700 Data20/04/2026 10,2700 10,2700 0
BEST SPAC I ACQUISITION CORP. RIGHTS 0,1360 -1,38% Data20/04/2026 0,1360 0,1360 167
BEST SPAC I ACQUISITION CORP. UNIT 10,4500 Data20/04/2026 10,4500 10,4500 0
BETA BIONICS, INC. COMMON STOCK 12,24 -5,19% Ora11:40 11,97 13,09 913.672
BETA ENERGY CORP. 0,0001 Data20/04/2026 0 0 0
BETA TECHNOLOGIES, INC. 17,05 0,47% Ora11:40 16,81 17,75 1.427.208
BETTER HOME & FINANCE HOLDING COMPANY 47,14 -0,73% Ora11:40 46,62 49,74 5.184.032
BETTER HOME & FINANCE HOLDING COMPANY 0,2600 -7,80% Data20/04/2026 0,2582 0,2990 3.820
BETTERLIFE PHARMA INC 0,0480 -7,69% Data20/04/2026 0,0480 0,0522 2.640
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 18,77 1,02% Ora11:38 18,58 19,04 261.778
BEWHERE HOLDINGS INC 0,6110 0,16% Data20/04/2026 0,6110 0,6320 1.711
BEYOND AIR INC 0,5151 -5,49% Ora11:36 0,5100 0,5828 90.477
BEYOND MEAT INC 1,13 -2,59% Ora11:40 1,10 1,45 69.352.766
BEYONDSPRING INC 1,78 2,62% Data20/04/2026 1,66 1,79 14.197
BFC CAPITAL TRUST II PREF 26,3000 Data20/04/2026 26,3000 26,3000 0
BFH-PA 25,0500 0,16% Data20/04/2026 25,0100 25,0500 100.751
BFS-P-E 22,0200 -2,44% Data20/04/2026 21,9700 22,5000 139.453
BG STAFFING INC 6,31 0,56% Ora10:58 6,31 6,33 6.936
BGC GROUP INC 11,50 -0,86% Ora11:39 11,48 11,65 2.095.711
BGDFF 0,8000 Data20/04/2026 0,8000 0,8000 4.000
BGIN BLOCKCHAIN LIMITED CLASS A ORDINARY 3,1500 0,80% Data20/04/2026 2,9800 3,1500 18.383
BHAV ACQUISITION CORP 0 0 0 0
BHP BILLITON LIMITED ADS 78,36 -1,55% Ora11:40 78,00 79,75 12.914.182
BICARA THERAPEUTICS INC. COMMON STOCK 23,20 -1,15% Ora11:38 22,53 23,55 617.447
BICYCLE THERAPEUTICS PLC 5,04 -4,73% Ora11:40 5,04 5,32 547.030
BIFFA PLC 2,4600 11,40% Data17/04/2026 2,4600 2,4600 2.460
BIG BLOCKCHAIN INTELLIGENCE GROUP INC 0,0549 Data20/04/2026 0,0517 0,0549 1.462
BIG RIDGE GOLD CORP 0,3900 2,63% Data20/04/2026 0,3900 0,4050 3.315
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY 2,45 1,87% Ora09:49 2,40 2,49 983
BIG TREE CLOUD HOLDINGS LIMITED WARRANTS 0,0159 -20,50% Data20/04/2026 0,0130 0,0224 333