Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BENCHMARK ELECTRONICS INC 95,15 3,37% Ora15:59 89,36 95,49 10.034.080
BENEFICIENT CLASS A COMMON STOCK 3,84 3,65% Ora15:57 3,47 3,89 61.933
BENEFICIENT WARRANT 0,0108 Data29/06/2026 0,0096 0,0108 68
BENITEC BIOPHARMA LTD 12,65 2,22% Ora15:59 12,04 12,74 208.229
BENTLEY SYSTEMS INC 29,75 -0,83% Ora15:59 29,30 30,56 10.916.736
BEP-P-A 17,1400 -0,81% Data26/06/2026 17,1400 17,2999 47.615
BERKSHIRE HATHAWAY CL A 743.550,00 -0,21% Ora15:42 743.460,52 749.205,03 7.450.498
BERKSHIRE HATHAWAY CL B 495,93 -0,55% Ora15:59 495,01 500,02 341.416.325
BERKSHIRE HATHAWAY INC 743.510,0000 -0,22% Data29/06/2026 742.939,5625 749.750,0000 105.578.420
BERKSHIRE HATHAWAY INC 496,0000 -0,53% Data29/06/2026 495,0100 500,0200 1.536.219.632
BERLF 0,1109 -12,75% Data29/06/2026 0,1109 0,1257 998
BERONI GROUP LIMITED 0,0064 Data26/06/2026 0,0064 0,0064 0
BERTO ACQUISITION 10,4600 Data29/06/2026 10,4500 10,5000 1.245
BERTO ACQUISITION CORP UNIT 10,7700 Data29/06/2026 10,7700 10,7700 86
BERTO ACQUISITION CORP. WARRANT 0,7300 4,12% Data29/06/2026 0,6800 0,7300 15.423
BESPOKE EXTRACTS INC 0,1203 Data26/06/2026 0,1203 0,1203 0
BEST BUY CO INC 77,63 -0,10% Ora15:59 75,78 78,13 29.644.967
BEST SPAC I ACQUISITION CORP 11,7000 0,80% Data29/06/2026 11,6000 11,9800 129
BETA BIONICS, INC. COMMON STOCK 17,02 1,19% Ora15:59 16,69 17,18 1.980.255
BETA ENERGY CORP. 0,0001 Data26/06/2026 0 0 0
BETA TECHNOLOGIES, INC. 16,39 -1,89% Ora15:59 16,10 17,19 4.470.387
BETTER HOME & FINANCE HOLDING COMPANY 26,56 3,45% Ora15:57 24,76 26,79 1.029.422
BETTER HOME & FINANCE HOLDING COMPANY 0,1900 11,70% Data29/06/2026 0,1400 0,1900 11.693
BETTERLIFE PHARMA INC 0,1000 -10,07% Data29/06/2026 0,1000 0,1120 42.770
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 18,10 1,34% Ora15:59 17,61 18,19 284.566
BEWHERE HOLDINGS INC 0,5619 -0,27% Data29/06/2026 0,5619 0,5619 2.529
BEYOND AIR INC 0,4500 -9,09% Ora15:33 0,4400 0,5049 57.975
BEYOND MEAT INC 0,7098 7,64% Ora15:59 0,6669 0,7239 11.325.541
BEYONDSPRING INC 1,79 5,92% Ora15:59 1,63 1,79 41.348
BFH-PA 24,9500 Data29/06/2026 24,9204 25,0000 152.295
BFS-P-E 22,1350 -0,74% Data26/06/2026 22,0000 22,2400 53.677
BG STAFFING INC 5,80 -2,85% Ora12:34 5,80 5,91 7.663
BGC GROUP INC 10,47 -8,56% Ora15:59 10,32 11,54 8.572.335
BGDFF 0,6800 4,62% Data26/06/2026 0,6800 0,6800 6.801
BGIN BLOCKCHAIN LIMITED 1,8000 -3,49% Data29/06/2026 1,8000 1,8900 36
BGM GROUP LTD 0,3800 17,61% Data29/06/2026 0,3200 0,3900 462
BHAV ACQUISITION CORP 0 0 0 0
BHP BILLITON LIMITED ADS 81,73 0,88% Ora15:59 80,37 81,80 31.517.494
BICARA THERAPEUTICS INC. COMMON STOCK 29,34 9,19% Ora15:59 26,60 29,34 7.905.106
BICYCLE THERAPEUTICS PLC 4,19 2,07% Ora15:59 4,10 4,24 529.011
BIG BLOCKCHAIN INTELLIGENCE GROUP INC 0,0480 -2,04% Data29/06/2026 0,0452 0,0485 1.445
BIG DIGITAL ENERGY INC 9,00 3,33% Ora15:58 8,75 9,48 229.426
BIG RIDGE GOLD CORP 0,3179 5,97% Data29/06/2026 0,3100 0,3200 39.326
BIG SKY INDUSTRIAL INC 1,08 2,87% Ora15:59 1,05 1,11 1.492.346
BIG TREE CLOUD HOLDINGS LIMITED - WARRANT 0,0300 10,70% Data29/06/2026 0,0200 0,0300 5
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY 2,77 -0,78% Ora15:48 2,65 2,79 29.065
BIGBEAR AI HOLDINGS WARRANT 0 0 0 0
BIGBEAR.AI HOLDINGS INC 3,62 3,88% Ora15:59 3,45 3,65 45.383.778
BIGBEAR.AI HOLDINGS, INC. WT 0,3513 3,32% Data29/06/2026 0,3400 0,3601 14.685
BIGLARI HOLDINGS INC 434,55 7,56% Ora15:59 398,62 442,17 1.719.049