Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BELPOINTE REIT INC	109,7500		04/02/2026	109,7500	109,7500	0
BEMETALS CORP	0,0587	-1,18%	04/02/2026	0,0568	0,0587	2.348
BENCHMARK ELECTRONICS INC	55,98	-0,07%	04/02/2026	54,61	59,50	36.353.412
BENEFICIENT CLASS A COMMON STOCK	4,4500	5,70%	04/02/2026	4,2400	4,6500	76.985
BENEFICIENT WARRANT	0,0116	0,87%	04/02/2026	0,0102	0,0116	464

BENITEC BIOPHARMA LTD	12,41	-1,43%	04/02/2026	12,00	12,59	1.199.451
BENTLEY SYSTEMS INC	32,75	3,02%	04/02/2026	30,97	33,42	106.511.613
BEP-P-A	17,9000	-0,17%	04/02/2026	17,8500	18,0266	41.260
BERKSHIRE HATHAWAY CL B	503,83	2,04%	04/02/2026	495,67	512,13	5.330.219.102
BERKSHIRE HATHAWAY INC	757.890,0000	2,40%	04/02/2026	739.606,6250	768.318,0625	537.344.010
BERKSHIRE HATHAWAY INC	503,8300	2,04%	04/02/2026	495,6700	512,1300	5.330.219.102
BERKSHIRE HATHAWAY INC	757.890,00	2,40%	04/02/2026	739.606,63	768.318,06	537.344.010
BERLF	0,1433	3,84%	04/02/2026	0,1395	0,2353	29.170
BERONI GROUP LIMITED	0,0064		04/02/2026	0,0064	0,0064	0
BERTO ACQUISITION	10,1950	-0,05%	04/02/2026	10,1900	10,2000	757.489
BERTO ACQUISITION CORP.	10,3200	-0,48%	04/02/2026	10,3200	10,3200	12.384
BERTO ACQUISITION CORP. WARRANT	0,3250	8,33%	04/02/2026	0,3100	0,3250	790
BESPOKE EXTRACTS INC	0,1600	-36,00%	04/02/2026	0,1600	0,1600	107
BEST BUY CO INC	68,50	4,47%	04/02/2026	66,05	69,05	321.277.125
BEST SPAC I ACQUISITION CORP. CLASS A OR	10,2000		04/02/2026	10,2000	10,2000	1.020

BEST SPAC I ACQUISITION CORP. RIGHTS	0,1700	1,80%	30/01/2026	0,1700	0,1700	0
BEST SPAC I ACQUISITION CORP. UNIT	10,3500		04/02/2026	10,3500	10,3500	0
BETA BIONICS, INC. COMMON STOCK	14,09	-2,56%	04/02/2026	13,71	14,78	20.543.206
BETA ENERGY CORP.	0,0001		04/02/2026	0,0001	0,0001	0
BETA TECHNOLOGIES, INC.	18,02	-6,34%	04/02/2026	17,70	19,55	19.514.290
BETTER HOME & FINANCE HOLDING COMPANY	27,53	-1,11%	04/02/2026	25,63	29,99	10.942.514
BETTER HOME & FINANCE HOLDING COMPANY	0,1639	-26,10%	03/02/2026	0,1300	0,2100	2.187
BETTERLIFE PHARMA INC	0,0410	5,13%	04/02/2026	0,0400	0,0410	238
BETTERWARE DE MEXICO, S.A.P.I. DE C.V.	18,00	-0,50%	04/02/2026	17,63	18,19	2.044.566
BEWHERE HOLDINGS INC	0,6380	1,11%	04/02/2026	0,6380	0,6490	447
BEYOND AIR INC	1,09	-5,22%	04/02/2026	1,04	1,15	184.835
BEYOND MEAT INC	0,7123	-5,71%	04/02/2026	0,7111	0,7669	22.178.422
BEYONDSPRING INC	1,57	3,97%	04/02/2026	1,50	1,60	54.733
BFC CAPITAL TRUST II PREF	26,1900	0,65%	04/02/2026	26,1900	26,1900	13.095
BFH-PA	24,5406	-0,04%	04/02/2026	24,5100	24,5600	447.424
BFS-P-E	22,6000	0,22%	04/02/2026	22,2850	22,7000	90.038
BG STAFFING INC	5,59	2,57%	04/02/2026	5,41	5,60	200.323
BGC GROUP INC	8,99	-1,64%	04/02/2026	8,91	9,14	17.364.778
BGDFF	1,0150	19,41%	04/02/2026	1,0150	1,0150	12.180
BGIN BLOCKCHAIN LIMITED CLASS A ORDINARY	3,1300	4,68%	04/02/2026	2,8800	3,1700	64.159
BHP BILLITON LIMITED ADS	72,22	-0,71%	04/02/2026	71,12	73,64	348.663.716
BICARA THERAPEUTICS INC. COMMON STOCK	16,37	-3,76%	04/02/2026	16,08	17,35	5.965.801
BICYCLE THERAPEUTICS PLC	5,72	-4,67%	04/02/2026	5,60	6,13	13.721.336
BIFFA PLC	5,4825	12,81%	04/02/2026	5,4825	5,5300	3.015.951
BIG BLOCKCHAIN INTELLIGENCE GROUP INC	0,0440	-16,98%	04/02/2026	0,0440	0,0510	16.975
BIG RIDGE GOLD CORP	0,2600	-3,70%	04/02/2026	0,2500	0,2700	64.298
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY	0,2450	-3,92%	04/02/2026	0,2350	0,2576	24.291
BIG TREE CLOUD HOLDINGS LIMITED WARRANTS	0,0280		04/02/2026	0,0240	0,0285	44
BIGBEAR AI HOLDINGS WARRANT	0			0	0	0
BIGBEAR.AI HOLDINGS INC	4,50	-9,09%	04/02/2026	4,40	4,90	306.744.120

« 3 4 5 6 7 »