Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BENITEC BIOPHARMA LTD 13,04 -1,65% Ora15:59 12,73 13,47 492.499
BENTLEY SYSTEMS INC 41,09 -0,17% Ora16:00 40,59 42,02 37.128.919
BEP-P-A 17,4700 0,11% Data21/11/2025 17,2500 17,6017 230.237
BERKSHIRE HATHAWAY CL A 762.010,02 0,89% Ora15:59 745.707,72 762.420,50 120.169.556
BERKSHIRE HATHAWAY CL B 506,91 0,57% Ora16:04 497,17 509,19 1.208.188.102
BERKSHIRE HATHAWAY INC 755.320,0000 0,09% Data21/11/2025 751.926,0000 760.589,5625 169.947.000
BERKSHIRE HATHAWAY INC 504,0400 0,58% Data21/11/2025 502,4900 507,8400 3.049.593.212
BERLF 0,0447 -12,52% Data20/11/2025 0,0447 0,0741 4.470
BERONI GROUP LIMITED 0,0064 Data21/11/2025 0,0064 0,0064 0
BERRY CORP 3,32 0,76% Ora15:59 3,24 3,34 774.840
BERTO ACQUISITION 10,1750 -0,05% Data21/11/2025 10,1600 10,1800 90.558
BERTO ACQUISITION CORP. 10,3500 Data21/11/2025 10,3500 10,3500 20.700
BERTO ACQUISITION CORP. WARRANT 0,3900 -2,50% Data21/11/2025 0,3900 0,3900 534
BESPOKE EXTRACTS INC 0,2000 9,29% Data21/11/2025 0,2000 0,2000 150
BEST BUY CO INC 75,62 -1,09% Ora16:00 75,25 77,43 143.602.633
BEST SPAC I ACQUISITION CORP. CLASS A OR 10,1000 Data21/11/2025 10,1000 10,1000 0
BEST SPAC I ACQUISITION CORP. RIGHTS 0,1500 -6,25% Data19/11/2025 0,1500 0,1600 14.738
BEST SPAC I ACQUISITION CORP. UNIT 10,2200 Data21/11/2025 10,2200 10,2200 0
BETA BIONICS, INC. COMMON STOCK 31,40 -0,06% Ora16:00 30,32 32,41 11.642.130
BETA ENERGY CORP. 0,0001 Data21/11/2025 0,0001 0,0001 0
BETA TECHNOLOGIES, INC. 25,94 4,11% Ora15:59 24,32 26,65 6.223.033
BETTER HOME & FINANCE HOLDING COMPANY 45,70 1,44% Ora16:00 43,74 47,75 15.057.273
BETTER HOME & FINANCE HOLDING COMPANY 0,4800 5,49% Data21/11/2025 0,4399 0,4852 14.174
BETTERLIFE PHARMA INC 0,0390 -2,50% Data21/11/2025 0,0310 0,0390 753
BETTERMOO(D) FOOD CORPORATION 0,0067 Data21/11/2025 0,0067 0,0067 0
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 13,9200 2,65% Data21/11/2025 13,4100 13,9900 265.872
BEWHERE HOLDINGS INC 0,5400 -3,91% Data21/11/2025 0,5330 0,5470 8.370
BEYOND AIR INC 1,28 -2,29% Ora16:00 1,26 1,31 37.837
BEYOND MEAT INC 0,8625 0,01% Ora16:00 0,8155 0,9400 62.952.977
BEYONDSPRING INC 1,88 -1,83% Ora15:47 1,85 1,97 46.171
BFC CAPITAL TRUST II PREF 26,2000 Data21/11/2025 26,2000 26,2000 0
BFLY-WT 0,0276 20,00% Data21/11/2025 0,0233 0,0320 1.727
BFS-P-E 20,8480 0,76% Data21/11/2025 20,4203 20,8480 43.822
BG STAFFING INC 4,25 7,05% Ora15:59 3,89 4,25 306.390
BGC GROUP INC 8,53 Ora16:00 8,42 8,57 8.131.293
BGDFF 0,8085 Data21/11/2025 0,8085 0,8085 16
BGIN BLOCKCHAIN LIMITED CLASS A ORDINARY 3,0100 12,31% Data21/11/2025 2,6200 3,0700 186.924
BHP BILLITON LIMITED ADS 52,92 -0,30% Ora15:59 52,60 53,10 92.717.290
BICARA THERAPEUTICS INC. COMMON STOCK 18,92 4,88% Ora15:59 17,86 18,98 25.345.784
BICYCLE THERAPEUTICS PLC 6,74 6,65% Ora15:59 6,30 6,79 1.574.643
BIG BLOCKCHAIN INTELLIGENCE GROUP INC 0,0570 7,55% Data21/11/2025 0,0440 0,0570 52.731
BIG RIDGE GOLD CORP 0,1300 Data21/11/2025 0,1300 0,1300 21.190
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY 0,4650 -0,85% Ora15:59 0,4590 0,4685 30.144
BIG TREE CLOUD HOLDINGS LIMITED WARRANTS 0,0320 -5,33% Data21/11/2025 0,0205 0,0335 412
BIGBEAR.AI HOLDINGS INC 6,26 15,93% Ora16:04 5,50 6,29 387.038.454
BIGBEAR.AI HOLDINGS, INC. WT 1,5800 -8,14% Data21/11/2025 1,4000 1,7900 298.701
BIGLARI HOLDINGS INC 286,35 0,96% Ora15:59 266,53 290,03 7.789.631
BIGLARI HOLDINGS INC 1.420,1300 0,38% Data21/11/2025 1.418,4100 1.458,9800 7.620.418
BIGLARI HOLDINGS INC. 1.420,1300 0,38% Data21/11/2025 1.418,4100 1.458,9800 75.267
BIJBF 57,7500 Data21/11/2025 57,7500 57,7500 0