Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BELPOINTE REIT INC 109,7500 Data25/02/2026 109,7500 109,7500 0
BEMETALS CORP 0,0660 10,00% Data25/02/2026 0,0660 0,0664 139
BENCHMARK ELECTRONICS INC 59,16 -1,99% Ora15:59 57,22 60,45 2.420.900
BENEFICIENT CLASS A COMMON STOCK 4,77 9,15% Ora15:59 4,39 4,88 179.837
BENEFICIENT WARRANT 0,0096 -18,64% Data26/02/2026 0,0092 0,0110 1.793
BENITEC BIOPHARMA LTD 11,17 1,55% Ora15:57 10,65 11,22 101.137
BENTLEY SYSTEMS INC 37,08 14,16% Ora15:59 34,11 37,08 56.338.452
BEP-P-A 18,2500 1,05% Data24/02/2026 18,0100 18,2600 109.518
BERKSHIRE HATHAWAY CL A 753.375,88 1,53% Ora15:59 746.000,00 755.331,19 14.263.653
BERKSHIRE HATHAWAY CL B 502,61 1,74% Ora15:59 493,65 503,72 375.205.915
BERKSHIRE HATHAWAY INC 753.250,0000 1,52% Data26/02/2026 742.000,0000 755.500,0000 119.766.750
BERKSHIRE HATHAWAY INC 502,6700 1,76% Data26/02/2026 494,4500 503,7200 2.292.285.787
BERLF 0,2100 6,38% Data25/02/2026 0,1969 0,2291 49.991
BERONI GROUP LIMITED 0,0064 Data25/02/2026 0,0064 0,0064 0
BERTO ACQUISITION 10,2100 Data26/02/2026 10,2012 10,2100 15.866
BERTO ACQUISITION CORP. 10,3500 Data25/02/2026 10,3500 10,3500 104.535
BERTO ACQUISITION CORP. WARRANT 0,3300 3,12% Data26/02/2026 0,3300 0,3300 330
BESPOKE EXTRACTS INC 0,2524 Data25/02/2026 0,2524 0,2524 0
BEST BUY CO INC 62,86 0,85% Ora15:59 62,51 64,14 46.919.640
BEST SPAC I ACQUISITION CORP. CLASS A OR 10,2400 0,20% Data26/02/2026 10,2400 10,2400 1.034
BEST SPAC I ACQUISITION CORP. UNIT 10,3500 Data25/02/2026 10,3500 10,3500 0
BETA BIONICS, INC. COMMON STOCK 13,02 1,01% Ora15:59 12,74 13,15 2.294.809
BETA ENERGY CORP. 0,0001 Data25/02/2026 0,0001 0,0001 0
BETA TECHNOLOGIES, INC. 19,73 5,65% Ora15:59 18,70 19,79 3.686.332
BETTER HOME & FINANCE HOLDING COMPANY 33,31 7,68% Ora15:59 30,29 33,84 3.173.427
BETTER HOME & FINANCE HOLDING COMPANY 0,1848 -2,74% Data26/02/2026 0,1829 0,2075 16.061
BETTERLIFE PHARMA INC 0,0484 15,24% Data26/02/2026 0,0460 0,0484 6.297
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 18,18 -0,66% Ora15:59 18,01 18,29 353.820
BEWHERE HOLDINGS INC 0,6920 Data25/02/2026 0,6920 0,6920 0
BEYOND AIR INC 0,9810 5,87% Ora15:59 0,9135 0,9883 47.253
BEYOND MEAT INC 0,8180 2,67% Ora15:59 0,7500 0,8192 14.860.774
BEYONDSPRING INC 1,30 Ora15:30 1,21 1,30 7.454
BFC CAPITAL TRUST II PREF 26,1600 0,54% Data26/02/2026 26,1600 26,5000 7.194
BFH-PA 25,3300 0,16% Data25/02/2026 25,2900 25,3900 356.697
BFS-P-E 23,0500 0,02% Data25/02/2026 22,8000 23,2899 101.812
BG STAFFING INC 5,99 0,59% Ora15:55 5,88 6,00 40.491
BGC GROUP INC 9,62 1,64% Ora15:59 9,42 9,67 2.889.633
BGDFF 1,0000 Data25/02/2026 1,0000 1,0000 0
BGIN BLOCKCHAIN LIMITED CLASS A ORDINARY 2,8100 0,36% Data25/02/2026 2,8000 2,8300 52.904
BHP BILLITON LIMITED ADS 81,07 -0,75% Ora15:59 79,55 81,18 60.560.651
BICARA THERAPEUTICS INC. COMMON STOCK 16,80 -4,05% Ora15:59 16,34 17,24 2.501.784
BICYCLE THERAPEUTICS PLC 5,65 -1,40% Ora15:59 5,37 5,68 415.774
BIFFA PLC 4,3255 6,02% Data23/02/2026 4,3250 4,3900 12.111
BIG BLOCKCHAIN INTELLIGENCE GROUP INC 0,0485 0,21% Data25/02/2026 0,0434 0,0530 810
BIG RIDGE GOLD CORP 0,2900 -3,33% Data26/02/2026 0,2900 0,2900 26.657
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY 3,36 -0,30% Ora15:55 3,35 3,38 4.376
BIG TREE CLOUD HOLDINGS LIMITED WARRANTS 0,0241 20,50% Data26/02/2026 0,0200 0,0241 125
BIGBEAR AI HOLDINGS WARRANT 0 0 0 0
BIGBEAR.AI HOLDINGS INC 4,15 5,60% Ora15:59 3,94 4,15 83.660.708
BIGBEAR.AI HOLDINGS, INC. WT 0,7900 3,95% Data26/02/2026 0,7600 0,8100 31.978