Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BELPOINTE REIT INC	109,7500		30/03/2026	109,7500	109,7500	0
BEMETALS CORP	0,0420	-3,45%	31/03/2026	0,0420	0,0431	84
BENCHMARK ELECTRONICS INC	56,02	4,65%	15:59	53,85	56,87	2.157.630
BENEFICIENT CLASS A COMMON STOCK	3,46	5,66%	15:57	3,30	3,61	5.722
BENEFICIENT WARRANT	0,0140	35,92%	31/03/2026	0,0099	0,0179	9.303

BENITEC BIOPHARMA LTD	10,64	5,77%	15:59	10,17	10,86	224.094
BENTLEY SYSTEMS INC	35,15	1,63%	15:59	34,30	35,59	15.431.202
BEP-P-A	18,0500	1,40%	30/03/2026	17,8000	18,0500	224.813
BERENSON ACQUISITION CORP I	130,0000	-1,52%	31/03/2026	128,0000	132,0000	287.755.000
BERKSHIRE HATHAWAY CL A	718.612,07	0,83%	15:56	713.014,05	719.384,14	18.616.701
BERKSHIRE HATHAWAY CL B	479,28	0,97%	15:59	474,77	479,81	350.292.431
BERKSHIRE HATHAWAY INC	718.140,0000	0,76%	31/03/2026	712.401,1250	720.000,0000	123.520.080
BERKSHIRE HATHAWAY INC	479,2000	0,96%	31/03/2026	474,7700	479,8099	2.139.375.462
BERLF	0,1795	15,81%	31/03/2026	0,1618	0,1795	3.635
BERONI GROUP LIMITED	0,0064		30/03/2026	0,0064	0,0064	0
BERTO ACQUISITION	10,2500	0,29%	31/03/2026	10,2200	10,2500	666
BERTO ACQUISITION CORP.	10,3400		31/03/2026	10,3400	10,3400	0
BERTO ACQUISITION CORP. WARRANT	0,2710	8,36%	30/03/2026	0,2400	0,2900	6.829
BESPOKE EXTRACTS INC	0,2200	-12,00%	30/03/2026	0,1721	0,2200	308
BEST BUY CO INC	64,22	0,49%	15:59	63,61	65,63	23.600.694

BEST SPAC I ACQUISITION CORP. CLASS A OR	10,2600		31/03/2026	10,2600	10,2600	0
BEST SPAC I ACQUISITION CORP. RIGHTS	0,1594		25/03/2026	0,1500	0,1594	50
BEST SPAC I ACQUISITION CORP. UNIT	10,4000		30/03/2026	10,4000	10,4000	0
BETA BIONICS, INC. COMMON STOCK	10,04	1,83%	15:59	9,37	10,26	4.596.846
BETA ENERGY CORP.	0,0001		30/03/2026	0,0001	0,0001	0
BETA TECHNOLOGIES, INC.	14,70	8,17%	15:59	13,72	14,85	5.115.006
BETTER HOME & FINANCE HOLDING COMPANY	35,71	6,95%	15:59	33,86	37,17	3.269.519
BETTER HOME & FINANCE HOLDING COMPANY	0,2899	22,53%	31/03/2026	0,2017	0,3200	6.569
BETTERLIFE PHARMA INC	0,0506	-2,13%	31/03/2026	0,0506	0,0506	378
BETTERWARE DE MEXICO, S.A.P.I. DE C.V.	16,86	1,32%	15:57	16,25	16,92	433.898
BEWHERE HOLDINGS INC	0,5920	-0,50%	31/03/2026	0,5920	0,5920	1.184
BEYOND AIR INC	0,6910	2,78%	15:57	0,6711	0,7092	19.695
BEYOND MEAT INC	0,7192	17,98%	15:59	0,6168	0,7292	18.252.414
BEYONDSPRING INC	1,72	6,17%	12:52	1,52	1,72	662
BFC CAPITAL TRUST II PREF	26,3200	0,11%	30/03/2026	26,3000	26,3200	22.161
BFH-PA	24,6700	1,31%	31/03/2026	24,3200	24,6700	267.324
BFS-P-E	21,4600	0,14%	30/03/2026	21,4600	21,4600	2.489
BG STAFFING INC	6,30	0,96%	15:58	6,13	6,38	28.498
BGC GROUP INC	9,78	2,46%	15:59	9,57	9,86	3.702.447
BGDFF	0,9309		31/03/2026	0,9309	0,9309	931
BGIN BLOCKCHAIN LIMITED CLASS A ORDINARY	2,9700	21,72%	31/03/2026	2,3700	2,9900	787
BHP BILLITON LIMITED ADS	72,74	5,39%	15:59	70,74	72,76	59.178.279
BICARA THERAPEUTICS INC. COMMON STOCK	19,92	4,62%	15:59	18,90	20,03	2.776.002
BICYCLE THERAPEUTICS PLC	4,63	6,57%	15:59	4,42	4,70	501.932
BIFFA PLC	1,4600	-60,49%	30/03/2026	1,4500	2,4800	12.264
BIG BLOCKCHAIN INTELLIGENCE GROUP INC	0,0477	-7,02%	31/03/2026	0,0477	0,0477	47
BIG RIDGE GOLD CORP	0,2800		31/03/2026	0,2750	0,2899	7.798
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY	2,45	3,38%	15:57	2,40	2,70	26.294
BIG TREE CLOUD HOLDINGS LIMITED WARRANTS	0,0200	-9,91%	31/03/2026	0,0200	0,0200	0
BIGBEAR AI HOLDINGS WARRANT	0			0	0	0

« 3 4 5 6 7 »