Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BENCHMARK ELECTRONICS INC 52,38 -0,96% Ora14:08 51,59 52,54 1.305.455
BENEFICIENT CLASS A COMMON STOCK 3,68 -3,29% Ora13:18 3,59 3,85 20.905
BENEFICIENT WARRANT 0,0112 3,70% Data06/03/2026 0,0100 0,0120 3.861
BENITEC BIOPHARMA LTD 12,84 13,23% Ora14:09 11,34 13,39 690.450
BENTLEY SYSTEMS INC 39,76 -0,08% Ora14:09 38,92 39,96 12.428.697
BEP-P-A 17,9700 0,39% Data06/03/2026 17,8850 17,9700 77.612
BERKSHIRE HATHAWAY CL A 739.425,44 -1,12% Ora14:07 736.828,20 742.629,53 11.092.664
BERKSHIRE HATHAWAY CL B 492,63 -1,27% Ora14:10 490,21 496,19 363.315.183
BERKSHIRE HATHAWAY INC 747.800,0000 -0,39% Data06/03/2026 738.000,0000 749.999,6250 124.134.800
BERKSHIRE HATHAWAY INC 498,9800 -0,28% Data06/03/2026 491,8800 500,7010 2.738.337.872
BERLF 0,2308 -1,03% Data06/03/2026 0,2308 0,2400 2.077
BERONI GROUP LIMITED 0,0064 Data06/03/2026 0,0064 0,0064 0
BERTO ACQUISITION 10,2100 -0,29% Data06/03/2026 10,2000 10,2200 44.546
BERTO ACQUISITION CORP UNIT 10,3000 -0,48% Data06/03/2026 10,3000 10,3000 2.348
BERTO ACQUISITION CORP. WARRANT 0,3000 -2,22% Data06/03/2026 0,2600 0,3000 1.013
BESPOKE EXTRACTS INC 0,2650 Data06/03/2026 0,2650 0,2650 0
BEST BUY CO INC 64,97 -2,56% Ora14:10 63,04 65,50 35.411.830
BEST SPAC I ACQUISITION CORP 10,2000 Data06/03/2026 10,2000 10,2000 0
BEST SPAC I ACQUISITION CORP. RIGHTS 0,1650 -2,94% Data06/03/2026 0,1550 0,1650 557
BEST SPAC I ACQUISITION CORP. UNIT 10,3400 -0,10% Data06/03/2026 10,3400 10,3400 11.374
BETA BIONICS, INC. COMMON STOCK 10,30 -2,92% Ora14:10 10,06 10,40 1.306.854
BETA ENERGY CORP. 0,0001 Data06/03/2026 0,0001 0,0001 0
BETA TECHNOLOGIES, INC. 19,62 1,79% Ora14:10 18,43 19,62 3.818.872
BETTER HOME & FINANCE HOLDING COMPANY 34,54 8,58% Ora14:09 30,50 34,98 2.504.926
BETTER HOME & FINANCE HOLDING COMPANY 0,2500 42,05% Data06/03/2026 0,1651 0,2500 4.907
BETTERLIFE PHARMA INC 0,0531 18,00% Data06/03/2026 0,0531 0,0531 1.965
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 16,97 -3,14% Ora14:02 16,55 17,26 661.777
BEWHERE HOLDINGS INC 0,6446 0,42% Data06/03/2026 0,6446 0,6446 84
BEYOND AIR INC 0,7847 -2,99% Ora14:02 0,7600 0,7970 52.600
BEYOND MEAT INC 0,7501 -5,39% Ora14:10 0,7379 0,7729 5.836.670
BEYONDSPRING INC 1,45 Ora14:05 1,36 1,55 10.049
BFH-PA 24,7700 0,04% Data06/03/2026 24,7400 24,8200 42.604
BFS-P-E 22,1300 -1,29% Data06/03/2026 22,1300 22,1300 4.669
BG STAFFING INC 6,21 0,32% Ora13:07 6,18 6,30 13.161
BGC GROUP INC 9,36 0,16% Ora14:10 9,15 9,38 1.267.525
BGDFF 0,7920 -20,43% Data06/03/2026 0,7920 0,7920 855
BGIN BLOCKCHAIN LIMITED 2,7296 -5,22% Data06/03/2026 2,6900 2,7300 3.407
BGM GROUP LTD 1,0400 1,96% Data06/03/2026 1,0300 1,0799 6.082
BHP BILLITON LIMITED ADS 71,32 -0,74% Ora14:10 69,02 71,60 65.764.242
BICARA THERAPEUTICS INC. COMMON STOCK 19,33 4,66% Ora14:10 17,62 19,68 1.775.792
BICYCLE THERAPEUTICS PLC 5,26 1,15% Ora14:10 5,13 5,38 650.237
BIFFA PLC 3,9500 -1,25% Data06/03/2026 3,9500 3,9500 4.345
BIG BLOCKCHAIN INTELLIGENCE GROUP INC 0,0441 -11,80% Data06/03/2026 0,0441 0,0449 526
BIG RIDGE GOLD CORP 0,2840 -2,07% Data06/03/2026 0,2800 0,2840 994
BIG TREE CLOUD HOLDINGS LIMITED - WARRANT 0,0201 -11,06% Data06/03/2026 0,0192 0,0224 190
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY 3,35 -11,74% Ora14:04 3,26 3,75 33.670
BIGBEAR AI HOLDINGS WARRANT 0 0 0 0
BIGBEAR.AI HOLDINGS INC 4,13 -2,82% Ora14:10 3,97 4,20 44.954.349
BIGBEAR.AI HOLDINGS, INC. WT 0,8200 17,13% Data06/03/2026 0,7001 0,8500 193.543
BIGLARI HOLDINGS INC 301,88 -0,89% Ora14:10 293,59 309,10 8.166.152