Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BENTLEY SYSTEMS INC 40,14 0,02% Ora16:00 39,51 40,66 38.677.923
BEP-P-A 18,2000 -0,05% Data12/01/2026 18,1301 18,4500 494.494
BERKSHIRE HATHAWAY CL A 749.220,02 0,16% Ora15:55 742.555,14 749.495,00 201.698.921
BERKSHIRE HATHAWAY CL B 498,81 -0,06% Ora16:03 495,10 500,02 646.638.339
BERKSHIRE HATHAWAY INC 747.860,0000 -0,03% Data12/01/2026 742.555,1250 749.819,5000 428.523.780
BERKSHIRE HATHAWAY INC 498,6700 -0,09% Data12/01/2026 495,1000 500,0200 1.462.581.657
BERLF 0,1663 96,57% Data12/01/2026 0,0925 0,1810 18.211
BERONI GROUP LIMITED 0,0064 Data12/01/2026 0,0064 0,0064 0
BERTO ACQUISITION 10,1600 0,10% Data12/01/2026 10,1500 10,1700 1.010.961
BERTO ACQUISITION CORP. 10,3500 Data12/01/2026 10,3000 10,3500 871.511
BERTO ACQUISITION CORP. WARRANT 0,3780 -3,96% Data12/01/2026 0,3780 0,4218 10.519
BESPOKE EXTRACTS INC 0,2001 0,05% Data12/01/2026 0,2000 0,2001 2.354
BEST BUY CO INC 67,17 -4,87% Ora16:00 66,97 70,01 117.067.367
BEST SPAC I ACQUISITION CORP. CLASS A OR 10,1900 Data12/01/2026 10,1900 10,1900 0
BEST SPAC I ACQUISITION CORP. UNIT 10,3000 Data12/01/2026 10,3000 10,3000 0
BETA BIONICS, INC. COMMON STOCK 17,62 -12,51% Ora16:00 17,42 20,31 28.162.801
BETA ENERGY CORP. 0,0001 Data12/01/2026 0,0001 0,0001 0
BETA TECHNOLOGIES, INC. 27,88 -2,59% Ora15:59 26,81 29,03 9.900.586
BETTER HOME & FINANCE HOLDING COMPANY 38,32 -3,89% Ora16:00 37,50 40,00 7.430.798
BETTER HOME & FINANCE HOLDING COMPANY 0,2556 2,32% Data12/01/2026 0,2504 0,3000 2.295
BETTERLIFE PHARMA INC 0,0370 2,78% Data12/01/2026 0,0360 0,0400 1.543
BETTERMOO(D) FOOD CORPORATION 0,0268 Data12/01/2026 0,0268 0,0268 0
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 16,4000 1,55% Data12/01/2026 15,9600 16,4530 1.933.560
BEWHERE HOLDINGS INC 0,6300 1,61% Data12/01/2026 0,6300 0,6300 1.000
BEYOND AIR INC 0,8760 -0,89% Ora15:59 0,8415 0,9224 42.914
BEYOND MEAT INC 0,9805 0,55% Ora15:59 0,9500 1,0200 31.309.492
BEYONDSPRING INC 1,66 4,40% Ora16:00 1,53 1,66 19.059
BFC CAPITAL TRUST II PREF 26,1300 -0,42% Data12/01/2026 26,1300 26,1300 13.065
BFLY-WT 0,0105 5,00% Data12/01/2026 0,0051 0,0120 1.501
BFS-P-E 22,9001 2,05% Data12/01/2026 22,3100 22,9001 46.075
BG STAFFING INC 5,55 8,40% Ora15:59 5,11 5,74 323.503
BGC GROUP INC 8,79 1,09% Ora15:59 8,63 8,89 6.477.178
BGDFF 1,1900 19,00% Data12/01/2026 1,0100 1,1900 1.547
BGIN BLOCKCHAIN LIMITED CLASS A ORDINARY 3,1900 0,76% Data12/01/2026 3,0100 3,2500 62.457
BHP BILLITON LIMITED ADS 62,78 1,71% Ora15:59 62,00 63,50 118.479.987
BICARA THERAPEUTICS INC. COMMON STOCK 17,43 -2,90% Ora16:00 16,45 18,05 5.204.810
BICYCLE THERAPEUTICS PLC 6,58 -0,90% Ora16:00 6,37 6,73 1.846.839
BIFFA PLC 11,3100 2,82% Data12/01/2026 11,3000 11,3100 55.046
BIG BLOCKCHAIN INTELLIGENCE GROUP INC 0,0600 3,45% Data12/01/2026 0,0490 0,0600 6.132
BIG RIDGE GOLD CORP 0,2096 4,80% Data12/01/2026 0,2096 0,2100 12.052
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY 0,2868 -4,40% Ora15:59 0,2663 0,3002 27.525
BIG TREE CLOUD HOLDINGS LIMITED WARRANTS 0,0263 23,47% Data12/01/2026 0,0207 0,0264 575
BIGBEAR.AI HOLDINGS INC 6,37 2,74% Ora16:03 6,06 6,37 264.942.268
BIGBEAR.AI HOLDINGS, INC. WT 1,8100 0,56% Data12/01/2026 1,7600 1,8586 153.459
BIGLARI HOLDINGS INC 430,79 2,43% Ora15:59 401,43 430,79 8.853.500
BIGLARI HOLDINGS INC 2.193,5500 2,03% Data12/01/2026 2.112,5000 2.209,0100 20.599.628
BIGLARI HOLDINGS INC. 2.193,5500 2,03% Data12/01/2026 2.112,5000 2.209,0100 204.000
BIJBF 57,7500 Data12/01/2026 57,7500 57,7500 0
BILIBILI INC 31,78 8,95% Ora16:00 29,64 32,07 118.948.545
BILL HOLDINGS INC 53,70 -1,44% Ora15:59 53,28 54,30 31.352.368