Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BELPOINTE PREP LLC	50,0000	-5,21%	04/02/2026	49,5800	52,7000	20.200
BELPOINTE REIT INC	109,7500		04/02/2026	109,7500	109,7500	0
BEMETALS CORP	0,0587	-1,18%	04/02/2026	0,0568	0,0587	2.348
BENCHMARK ELECTRONICS INC	56,12	0,18%	15:59	54,61	59,16	4.168.475
BENEFICIENT CLASS A COMMON STOCK	4,40	4,51%	14:46	4,24	4,65	23.627

BENEFICIENT WARRANT	0,0116	0,87%	04/02/2026	0,0102	0,0116	464
BENITEC BIOPHARMA LTD	12,42	-1,35%	15:58	12,12	12,58	271.847
BENTLEY SYSTEMS INC	32,74	2,99%	15:59	30,97	33,42	17.448.608
BEP-P-A	17,9000	-0,17%	04/02/2026	17,8500	18,0266	41.260
BERKSHIRE HATHAWAY CL A	754.835,08	1,98%	15:58	739.606,65	768.318,05	137.304.490
BERKSHIRE HATHAWAY CL B	503,98	2,07%	16:00	495,67	512,13	788.536.065
BERKSHIRE HATHAWAY INC	757.890,0000	2,40%	04/02/2026	739.606,6250	768.318,0625	537.344.010
BERKSHIRE HATHAWAY INC	503,8300	2,04%	04/02/2026	495,6700	512,1300	5.330.219.102
BERLF	0,1433	3,84%	04/02/2026	0,1395	0,2353	29.170
BERONI GROUP LIMITED	0,0064		04/02/2026	0,0064	0,0064	0
BERTO ACQUISITION	10,1950	-0,05%	04/02/2026	10,1900	10,2000	757.489
BERTO ACQUISITION CORP.	10,3200	-0,48%	04/02/2026	10,3200	10,3200	12.384
BERTO ACQUISITION CORP. WARRANT	0,3250	8,33%	04/02/2026	0,3100	0,3250	790
BESPOKE EXTRACTS INC	0,1600	-36,00%	04/02/2026	0,1600	0,1600	107
BEST BUY CO INC	68,52	4,50%	15:59	66,37	69,05	47.343.820

BEST SPAC I ACQUISITION CORP. CLASS A OR	10,2000		04/02/2026	10,2000	10,2000	1.020
BEST SPAC I ACQUISITION CORP. RIGHTS	0,1700	1,80%	30/01/2026	0,1700	0,1700	0
BEST SPAC I ACQUISITION CORP. UNIT	10,3500		04/02/2026	10,3500	10,3500	0
BETA BIONICS, INC. COMMON STOCK	14,10	-2,52%	15:59	13,71	14,78	3.211.497
BETA ENERGY CORP.	0,0001		04/02/2026	0,0001	0,0001	0
BETA TECHNOLOGIES, INC.	18,00	-6,44%	15:59	17,70	19,49	5.907.815
BETTER HOME & FINANCE HOLDING COMPANY	27,54	-1,08%	15:59	25,63	27,76	3.126.684
BETTER HOME & FINANCE HOLDING COMPANY	0,1639	-26,10%	03/02/2026	0,1300	0,2100	2.187
BETTERLIFE PHARMA INC	0,0410	5,13%	04/02/2026	0,0400	0,0410	238
BETTERWARE DE MEXICO, S.A.P.I. DE C.V.	17,99	-0,58%	15:59	17,63	18,22	705.646
BEWHERE HOLDINGS INC	0,6380	1,11%	04/02/2026	0,6380	0,6490	447
BEYOND AIR INC	1,10	-4,78%	15:56	1,04	1,14	111.017
BEYOND MEAT INC	0,7129	-5,63%	15:59	0,7111	0,7669	11.439.360
BEYONDSPRING INC	1,55	2,65%	15:50	1,50	1,60	26.398
BFC CAPITAL TRUST II PREF	26,1900	0,65%	04/02/2026	26,1900	26,1900	13.095
BFH-PA	24,5406	-0,04%	04/02/2026	24,5100	24,5600	447.424
BFS-P-E	22,6000	0,22%	04/02/2026	22,2850	22,7000	90.038
BG STAFFING INC	5,48	0,55%	15:50	5,48	5,60	49.404
BGC GROUP INC	8,98	-1,75%	15:59	8,91	9,14	2.486.650
BGDFF	1,0150	19,41%	04/02/2026	1,0150	1,0150	12.180
BGIN BLOCKCHAIN LIMITED CLASS A ORDINARY	3,1300	4,68%	04/02/2026	2,8800	3,1700	64.159
BHP BILLITON LIMITED ADS	72,23	-0,70%	15:59	71,12	73,62	54.953.128
BICARA THERAPEUTICS INC. COMMON STOCK	16,34	-3,97%	15:59	16,08	17,35	1.118.247
BICYCLE THERAPEUTICS PLC	5,71	-4,83%	15:59	5,60	6,05	3.349.906
BIFFA PLC	5,4825	12,81%	04/02/2026	5,4825	5,5300	3.015.951
BIG BLOCKCHAIN INTELLIGENCE GROUP INC	0,0440	-16,98%	04/02/2026	0,0440	0,0510	16.975
BIG RIDGE GOLD CORP	0,2600	-3,70%	04/02/2026	0,2500	0,2700	64.298
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY	0,2437	-4,43%	15:57	0,2350	0,2576	9.172
BIG TREE CLOUD HOLDINGS LIMITED WARRANTS	0,0280		04/02/2026	0,0240	0,0285	44
BIGBEAR AI HOLDINGS WARRANT	0			0	0	0

« 3 4 5 6 7 »