Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BENGUET CORP B 0,0005 Data05/12/2025 0,0005 0,0005 0
BENITEC BIOPHARMA LTD 13,19 -2,87% Ora16:00 12,82 13,62 514.101
BENTLEY SYSTEMS INC 42,07 -2,59% Ora15:59 42,04 43,37 33.674.390
BEP-P-A 17,9500 0,90% Data05/12/2025 17,7799 18,0200 146.867
BERKSHIRE HATHAWAY CL A 744.180,02 -1,54% Ora15:56 736.557,27 753.776,45 616.720.744
BERKSHIRE HATHAWAY CL B 497,23 -1,41% Ora16:00 490,62 502,97 1.166.199.365
BERKSHIRE HATHAWAY INC 745.120,0000 -1,41% Data08/12/2025 736.557,2500 753.776,4375 831.553.920
BERKSHIRE HATHAWAY INC 497,2300 -1,41% Data08/12/2025 490,6200 502,9700 3.460.094.290
BERLF 0,0714 -10,08% Data08/12/2025 0,0714 0,0760 4.020
BERONI GROUP LIMITED 0,0064 Data05/12/2025 0,0064 0,0064 0
BERRY CORP 3,38 -1,60% Ora15:59 3,37 3,46 639.350
BERTO ACQUISITION 10,1400 Data08/12/2025 10,1300 10,1400 233
BERTO ACQUISITION CORP UNIT 10,3000 -0,19% Data08/12/2025 10,3000 10,3000 340
BERTO ACQUISITION CORP. WARRANT 0,3700 5,74% Data08/12/2025 0,3499 0,3800 3.941
BESPOKE EXTRACTS INC 0,2000 53,73% Data05/12/2025 0,1350 0,2000 126
BEST BUY CO INC 72,58 -2,14% Ora15:59 72,54 74,23 113.371.309
BEST SPAC I ACQUISITION CORP 10,1100 Data08/12/2025 10,1100 10,1100 0
BEST SPAC I ACQUISITION CORP. RIGHTS 0,1500 6,99% Data08/12/2025 0,1500 0,1500 34
BEST SPAC I ACQUISITION CORP. UNIT 10,2400 1,24% Data08/12/2025 10,2200 10,2400 27.044
BETA BIONICS, INC. COMMON STOCK 28,31 -3,64% Ora15:59 28,09 30,49 13.327.172
BETA ENERGY CORP. 0,0001 Data05/12/2025 0,0001 0,0001 0
BETA TECHNOLOGIES, INC. 30,32 6,78% Ora15:59 28,65 31,60 19.466.659
BETTER HOME & FINANCE HOLDING COMPANY 46,65 2,66% Ora16:00 46,00 49,69 8.782.795
BETTER HOME & FINANCE HOLDING COMPANY 0,3154 -12,39% Data08/12/2025 0,3154 0,3799 14.466
BETTERLIFE PHARMA INC 0,0490 2,51% Data05/12/2025 0,0490 0,0580 64
BETTERMOO(D) FOOD CORPORATION 0,0268 Data05/12/2025 0,0268 0,0268 0
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 13,9200 -2,11% Data08/12/2025 13,8600 14,3000 6.626
BEWHERE HOLDINGS INC 0,5970 1,36% Data05/12/2025 0,5970 0,5970 2.090
BEYOND AIR INC 1,14 -0,87% Ora15:56 1,10 1,22 97.379
BEYOND MEAT INC 1,13 -7,37% Ora16:04 1,13 1,23 54.156.680
BEYONDSPRING INC 1,98 -0,50% Ora16:00 1,91 2,16 19.663
BFLY-WT 0,0232 -17,14% Data08/12/2025 0,0151 0,0290 1.965
BFS-P-E 21,7900 -0,95% Data05/12/2025 21,0100 21,7900 33.012
BG STAFFING INC 4,37 -3,10% Ora15:59 4,30 4,43 27.943
BGC GROUP INC 8,80 0,11% Ora16:00 8,71 8,88 6.022.781
BGDFF 0,7900 Data05/12/2025 0,7900 0,7900 0
BGIN BLOCKCHAIN LIMITED 2,9300 -3,62% Data08/12/2025 2,8500 3,0200 1.319
BGM GROUP LTD 6,6300 -5,29% Data08/12/2025 6,5000 6,8200 835
BHP BILLITON LIMITED ADS 58,34 -0,87% Ora15:59 58,21 58,96 65.891.200
BICARA THERAPEUTICS INC. COMMON STOCK 18,89 3,79% Ora16:00 18,30 19,20 3.296.147
BICYCLE THERAPEUTICS PLC 7,40 4,67% Ora16:00 7,06 7,46 1.223.859
BIG BLOCKCHAIN INTELLIGENCE GROUP INC 0,0535 -6,30% Data08/12/2025 0,0535 0,0560 1.712
BIG RIDGE GOLD CORP 0,1500 7,14% Data08/12/2025 0,1450 0,1525 9.225
BIG TREE CLOUD HOLDINGS LIMITED - WARRANT 0,0300 -7,69% Data08/12/2025 0,0200 0,0400 1
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY 0,3580 -13,32% Ora15:48 0,3404 0,4200 47.559
BIGBEAR.AI HOLDINGS INC 6,61 -3,08% Ora16:02 6,41 7,01 557.665.708
BIGBEAR.AI HOLDINGS, INC. WT 2,0201 0,99% Data08/12/2025 1,9445 2,1699 134.112
BIGLARI HOLDINGS INC 317,26 4,25% Ora15:59 310,00 323,01 6.710.317
BIGLARI HOLDINGS INC 1.600,0100 5,11% Data08/12/2025 1.539,0000 1.624,9900 68.712.429
BIGLARI HOLDINGS INC. 1.600,0100 5,11% Data08/12/2025 1.539,0000 1.624,9900 686.404