Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BELPOINTE REIT INC	109,7500		30/04/2026	109,7500	109,7500	0
BEMETALS CORP	0,0395	-57,89%	30/04/2026	0,0395	0,0395	51
BENCHMARK ELECTRONICS INC	82,08	13,37%	15:59	71,06	82,49	11.860.557
BENEFICIENT CLASS A COMMON STOCK	3,40	1,80%	15:52	3,26	3,40	13.119
BENEFICIENT WARRANT	0,0097	-8,49%	30/04/2026	0,0097	0,0108	145
BENITEC BIOPHARMA LTD	12,02	-1,07%	15:59	11,97	12,52	311.220
BENTLEY SYSTEMS INC	32,63	-0,64%	15:59	31,88	32,72	11.080.565
BEP-P-A	18,4300	0,16%	30/04/2026	17,7700	18,5399	314.121
BERENSON ACQUISITION CORP I	137,0000	-0,72%	30/04/2026	134,0000	138,0000	164.591.800
BERKSHIRE HATHAWAY CL A	712.064,33	-0,13%	15:56	711.000,00	715.820,99	16.391.715
BERKSHIRE HATHAWAY CL B	473,97	-0,30%	15:59	470,95	477,55	466.531.776
BERKSHIRE HATHAWAY INC	711.900,0000	-0,15%	30/04/2026	707.722,0000	716.000,0000	63.359.100
BERKSHIRE HATHAWAY INC	473,6000	-0,37%	30/04/2026	470,9500	477,5500	1.746.566.707
BERLF	0,2244	-8,97%	30/04/2026	0,2134	0,2330	1.234
BERONI GROUP LIMITED	0,0064		30/04/2026	0,0064	0,0064	0
BERTO ACQUISITION	10,3500		30/04/2026	10,3350	10,3500	277.484
BERTO ACQUISITION CORP.	10,5500	-1,12%	30/04/2026	10,5500	10,5500	7.501
BERTO ACQUISITION CORP. WARRANT	0,5300		30/04/2026	0,5300	0,5500	120
BESPOKE EXTRACTS INC	0,2285		30/04/2026	0,2285	0,2285	0
BEST BUY CO INC	60,49	3,00%	15:59	58,83	60,65	25.068.771

BEST SPAC I ACQUISITION CORP. CLASS A OR	10,3300	0,29%	30/04/2026	10,3300	10,3300	103.300
BEST SPAC I ACQUISITION CORP. RIGHTS	0,1500	7,14%	30/04/2026	0,1500	0,1500	3.021
BEST SPAC I ACQUISITION CORP. UNIT	10,3600	-0,01%	30/04/2026	10,3600	10,3610	10.360
BETA BIONICS, INC. COMMON STOCK	10,18	2,83%	15:59	9,87	10,23	1.016.203
BETA ENERGY CORP.	0,0001		30/04/2026	0	0	0
BETA TECHNOLOGIES, INC.	15,92	9,42%	15:59	14,61	15,93	3.594.589
BETTER HOME & FINANCE HOLDING COMPANY	41,14	5,16%	15:59	38,85	41,45	2.838.958
BETTER HOME & FINANCE HOLDING COMPANY	0,2303	-24,49%	30/04/2026	0,2300	0,2500	6.370
BETTERLIFE PHARMA INC	0,0480	2,78%	30/04/2026	0,0480	0,0480	48
BETTERWARE DE MEXICO, S.A.P.I. DE C.V.	17,14	1,84%	15:59	16,82	17,29	318.458
BEWHERE HOLDINGS INC	0,6210	2,87%	30/04/2026	0,6210	0,6290	807
BEYOND AIR INC	0,5195	3,90%	15:59	0,4900	0,5210	25.728
BEYOND MEAT INC	0,9884	21,23%	16:00	0,8209	1,0500	70.218.686
BEYONDSPRING INC	1,52	3,41%	09:42	1,51	1,60	616
BFC CAPITAL TRUST II PREF	26,4800	0,99%	30/04/2026	26,4800	26,4800	13.293
BFH-PA	25,2000	0,20%	30/04/2026	25,1000	25,2000	108.335
BFS-P-E	22,2400	2,96%	30/04/2026	21,5700	22,2800	57.646
BG STAFFING INC	5,69	2,52%	14:25	5,60	5,78	19.851
BGC GROUP INC	11,22	0,36%	15:59	11,11	11,37	3.677.571
BGDFF	0,7200		30/04/2026	0,7200	0,7200	1.656
BGIN BLOCKCHAIN LIMITED CLASS A ORDINARY	3,3700	3,22%	30/04/2026	3,2700	3,4456	8.428
BHAV ACQUISITION CORP	0			0	0	0
BHP BILLITON LIMITED ADS	79,30	2,91%	15:59	77,91	79,58	30.821.418
BICARA THERAPEUTICS INC. COMMON STOCK	21,57	1,36%	15:59	21,27	21,84	1.396.394
BICYCLE THERAPEUTICS PLC	4,72	-0,21%	15:59	4,52	4,79	915.400
BIFFA PLC	2,5100	-2,33%	30/04/2026	2,5100	2,5100	12.550
BIG BLOCKCHAIN INTELLIGENCE GROUP INC	0,0562	11,07%	30/04/2026	0,0559	0,0562	2.754
BIG RIDGE GOLD CORP	0,3400	-2,86%	30/04/2026	0,3380	0,3400	19.995
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY	2,14	-7,36%	15:53	2,03	2,36	16.410
BIG TREE CLOUD HOLDINGS LIMITED WARRANTS	0,0155		30/04/2026	0,0135	0,0155	91

« 3 4 5 6 7 »