Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BERKSHIRE HATHAWAY CL A 728.859,99 -1,61% Ora15:57 723.939,94 734.871,68 0
BERKSHIRE HATHAWAY CL B 485,34 -1,61% Ora15:59 482,73 490,97 0
BERKSHIRE HATHAWAY INC 727.500,0625 -1,79% Data20/01/2026 723.939,9375 736.000,0000 1.379.340.119
BERKSHIRE HATHAWAY INC 485,3900 -1,60% Data20/01/2026 482,7323 490,9700 2.663.282.993
BERLF 0,1083 19,80% Data20/01/2026 0,0800 0,1306 32.663
BERONI GROUP LIMITED 0,0064 Data20/01/2026 0,0064 0,0064 0
BERTO ACQUISITION 10,1800 0,20% Data20/01/2026 10,1600 10,1800 1.793.635
BERTO ACQUISITION CORP UNIT 10,3700 -0,19% Data20/01/2026 10,3400 10,3700 65.932
BERTO ACQUISITION CORP. WARRANT 0,3900 -9,83% Data20/01/2026 0,3500 0,3900 1.414
BESPOKE EXTRACTS INC 0,2800 6,83% Data20/01/2026 0,2650 0,2800 12.608
BEST BUY CO INC 65,83 -2,85% Ora16:00 65,41 67,36 0
BEST SPAC I ACQUISITION CORP 10,1800 0,10% Data20/01/2026 10,1800 10,1800 2.128
BEST SPAC I ACQUISITION CORP. RIGHTS 0,1548 -11,54% Data16/01/2026 0,1548 0,1548 0
BEST SPAC I ACQUISITION CORP. UNIT 10,3000 Data20/01/2026 10,3000 10,3000 0
BETA BIONICS, INC. COMMON STOCK 18,43 -0,38% Ora16:00 17,68 19,03 0
BETA ENERGY CORP. 0,0001 Data20/01/2026 0,0001 0,0001 0
BETA TECHNOLOGIES, INC. 28,18 1,33% Ora16:00 27,42 30,49 0
BETTER HOME & FINANCE HOLDING COMPANY 31,87 -6,04% Ora16:00 30,74 33,42 0
BETTER HOME & FINANCE HOLDING COMPANY 0,2599 13,00% Data20/01/2026 0,2500 0,2600 1.600
BETTERLIFE PHARMA INC 0,0390 -2,50% Data20/01/2026 0,0330 0,0420 398
BETTERMOO(D) FOOD CORPORATION 0,0268 Data14/01/2026 0,0268 0,0268 0
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 18,52 12,17% Data20/01/2026 16,50 18,53 8.951.235
BEWHERE HOLDINGS INC 0,6000 -4,76% Data20/01/2026 0,6000 0,6300 6.000
BEYOND AIR INC 2,00 17,65% Ora16:00 1,76 2,26 0
BEYOND MEAT INC 0,9212 -6,52% Ora16:00 0,8200 0,9700 0
BEYONDSPRING INC 1,69 -1,17% Ora15:58 1,62 1,73 0
BFH-PA 24,5600 0,04% Data20/01/2026 24,5000 24,5900 270.086
BFLY-WT 0,0053 Data13/01/2026 0,0052 0,0100 333
BFS-P-E 23,0200 -0,04% Data20/01/2026 22,4700 23,0200 25.713
BG STAFFING INC 5,29 -3,99% Ora15:59 5,26 5,48 0
BGC GROUP INC 8,91 -1,44% Ora16:00 8,84 9,02 0
BGDFF 1,4000 -6,67% Data20/01/2026 1,3000 1,4000 1.170
BGIN BLOCKCHAIN LIMITED 3,3600 -4,82% Data20/01/2026 3,2653 3,5000 124.105
BGM GROUP LTD 3,7700 1,34% Data20/01/2026 3,5600 3,7700 6.281
BHP BILLITON LIMITED ADS 64,38 -0,75% Ora15:59 63,46 64,44 0
BICARA THERAPEUTICS INC. COMMON STOCK 16,72 -0,18% Ora16:00 15,76 17,19 0
BICYCLE THERAPEUTICS PLC 6,67 2,46% Ora16:00 6,50 6,79 0
BIFFA PLC 9,9100 1,97% Data16/01/2026 9,8070 9,9100 84.235
BIG BLOCKCHAIN INTELLIGENCE GROUP INC 0,0590 -6,35% Data20/01/2026 0,0510 0,0610 21.824
BIG RIDGE GOLD CORP 0,1900 Data20/01/2026 0,1800 0,2000 59.584
BIG TREE CLOUD HOLDINGS LIMITED - WARRANT 0,0269 -0,74% Data20/01/2026 0,0220 0,0270 104
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY 0,2799 -0,60% Ora15:50 0,2754 0,2900 0
BIGBEAR.AI HOLDINGS INC 5,93 -3,10% Ora16:00 5,81 6,19 0
BIGBEAR.AI HOLDINGS, INC. WT 1,6700 -4,02% Data20/01/2026 1,6200 1,7600 245.266
BIGLARI HOLDINGS INC 446,81 -2,91% Ora15:59 443,97 464,94 0
BIGLARI HOLDINGS INC 2.326,3000 -2,20% Data20/01/2026 2.326,3000 2.439,0000 40.249.643
BIGLARI HOLDINGS INC. 2.326,3000 -2,20% Data20/01/2026 2.326,3000 2.439,0000 402.450
BIII-UN 10,0000 Data20/01/2026 10,0000 10,0100 17.500
BIJBF 57,7500 Data20/01/2026 57,7500 57,7500 0
BILIBILI INC 30,27 -6,80% Ora16:00 30,17 31,42 0