Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BEP-P-A 18,2000 -0,98% Data28/01/2026 18,1000 18,3200 64.628
BERKSHIRE HATHAWAY CL A 713.756,37 0,60% Ora15:56 708.711,50 714.839,63 111.131.848
BERKSHIRE HATHAWAY CL B 476,32 0,60% Ora15:59 473,10 477,30 477.180.681
BERKSHIRE HATHAWAY INC 709.500,0000 -0,49% Data28/01/2026 708.084,8125 714.775,5000 278.124.000
BERKSHIRE HATHAWAY INC 473,4900 -0,25% Data28/01/2026 471,9100 476,8800 2.142.279.463
BERLF 0,1078 -8,33% Data27/01/2026 0,1078 0,1150 2.423
BERONI GROUP LIMITED 0,0064 Data28/01/2026 0,0064 0,0064 0
BERTO ACQUISITION 10,2100 0,10% Data28/01/2026 10,1900 10,2100 1.082.250
BERTO ACQUISITION CORP. 10,3700 0,19% Data28/01/2026 10,3662 10,3700 24.007
BERTO ACQUISITION CORP. WARRANT 0,3783 -6,01% Data28/01/2026 0,3351 0,3783 6.522
BESPOKE EXTRACTS INC 0,2500 Data28/01/2026 0,2500 0,2500 0
BEST BUY CO INC 65,14 -0,64% Ora15:59 64,85 66,10 30.424.532
BEST SPAC I ACQUISITION CORP. CLASS A OR 10,2000 0,20% Data28/01/2026 10,2000 10,2000 1.020
BEST SPAC I ACQUISITION CORP. RIGHTS 0,1670 -1,76% Data28/01/2026 0,1670 0,1670 17
BEST SPAC I ACQUISITION CORP. UNIT 10,3500 Data28/01/2026 10,3500 10,3500 0
BETA BIONICS, INC. COMMON STOCK 14,77 -0,07% Ora15:59 14,51 15,00 1.916.644
BETA ENERGY CORP. 0,0001 Data28/01/2026 0,0001 0,0001 0
BETA TECHNOLOGIES, INC. 22,99 -0,86% Ora15:59 21,57 23,47 5.684.163
BETTER HOME & FINANCE HOLDING COMPANY 31,44 -1,38% Ora15:59 30,75 32,93 2.772.547
BETTER HOME & FINANCE HOLDING COMPANY 0,2000 Data28/01/2026 0,1740 0,2442 3.623
BETTERLIFE PHARMA INC 0,0400 21,21% Data28/01/2026 0,0370 0,0400 260
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 18,49 0,22% Data28/01/2026 17,93 18,55 2.650.394
BEWHERE HOLDINGS INC 0,6668 2,30% Data28/01/2026 0,6668 0,6668 37.608
BEYOND AIR INC 1,25 -1,57% Ora15:59 1,22 1,34 155.549
BEYOND MEAT INC 0,7755 -6,57% Ora15:59 0,7704 0,8370 13.235.031
BEYONDSPRING INC 1,53 -1,29% Ora15:28 1,53 1,58 8.038
BFC CAPITAL TRUST II PREF 26,1500 Data28/01/2026 26,1500 26,1500 0
BFH-PA 24,5800 -0,04% Data28/01/2026 24,5800 24,5900 759.497
BFS-P-E 22,8000 -1,30% Data28/01/2026 22,5000 22,9600 125.286
BG STAFFING INC 5,62 -0,27% Ora15:58 5,46 5,66 124.092
BGC GROUP INC 8,94 -0,56% Ora15:59 8,84 9,15 2.513.639
BGDFF 1,1800 Data28/01/2026 1,1800 1,1800 0
BGIN BLOCKCHAIN LIMITED CLASS A ORDINARY 3,1300 -4,57% Data28/01/2026 3,1200 3,2100 116.298
BHP BILLITON LIMITED ADS 72,17 1,71% Ora15:59 70,94 74,76 122.351.841
BICARA THERAPEUTICS INC. COMMON STOCK 16,86 1,63% Ora15:59 16,73 17,40 1.116.842
BICYCLE THERAPEUTICS PLC 6,51 -1,14% Ora15:59 6,50 6,66 243.987
BIFFA PLC 9,7300 -1,52% Data27/01/2026 9,7300 9,7300 30.192
BIG BLOCKCHAIN INTELLIGENCE GROUP INC 0,0530 -5,36% Data28/01/2026 0,0510 0,0570 11.289
BIG RIDGE GOLD CORP 0,2300 9,52% Data28/01/2026 0,2100 0,2400 28.773
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY 0,2573 -6,16% Ora15:59 0,2540 0,2802 23.376
BIG TREE CLOUD HOLDINGS LIMITED WARRANTS 0,0286 5,93% Data28/01/2026 0,0220 0,0298 184
BIGBEAR.AI HOLDINGS INC 5,53 -8,07% Ora15:59 5,42 5,99 289.344.222
BIGBEAR.AI HOLDINGS, INC. WT 1,6200 -4,14% Data28/01/2026 1,6000 1,8000 171.613
BIGLARI HOLDINGS INC 370,12 -3,13% Ora16:00 365,35 389,74 5.761.795
BIGLARI HOLDINGS INC 1.987,0500 -3,07% Data28/01/2026 1.967,0800 2.072,5000 10.342.595
BIGLARI HOLDINGS INC. 1.987,0500 -3,07% Data28/01/2026 1.967,0800 2.072,5000 103.327
BIII-UN 10,0600 0,20% Data28/01/2026 10,0300 10,0700 212.970
BIJBF 57,7500 Data28/01/2026 57,7500 57,7500 0
BILIBILI INC 35,45 -1,31% Ora15:59 34,31 35,67 17.745.557
BILL HOLDINGS INC 43,40 -6,77% Ora16:00 42,59 45,70 27.938.020