Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BEMETALS CORP	0,0900	127,85%	01/05/2026	0,0900	0,0900	1
BENCHMARK ELECTRONICS INC	83,68	-0,97%	11:17	81,52	84,79	5.289.449
BENEFICIENT CLASS A COMMON STOCK	3,45	-0,58%	11:13	3,45	3,50	11.517
BENEFICIENT WARRANT	0,0108	11,34%	01/05/2026	0,0098	0,0108	6
BENITEC BIOPHARMA LTD	12,44	4,06%	11:12	11,88	12,44	43.075
BENTLEY SYSTEMS INC	34,17	1,82%	11:17	33,60	34,39	2.398.761
BEP-P-A	18,4500	0,11%	01/05/2026	18,2100	18,4500	32.712
BERKSHIRE HATHAWAY CL A	716.681,14	0,90%	10:57	707.000,00	719.441,94	5.713.517
BERKSHIRE HATHAWAY CL B	477,77	1,01%	11:17	470,55	479,87	254.944.819
BERKSHIRE HATHAWAY INC	710.300,0000	-0,22%	01/05/2026	710.300,0000	719.270,0000	100.862.600
BERKSHIRE HATHAWAY INC	473,0100	-0,12%	01/05/2026	473,0000	479,1000	2.251.365.358
BERLF	0,2270	1,16%	01/05/2026	0,2270	0,2270	341
BERONI GROUP LIMITED	0,0064		01/05/2026	0,0064	0,0064	0
BERTO ACQUISITION	10,3500		01/05/2026	10,3400	10,3500	58.281
BERTO ACQUISITION CORP UNIT	10,7500	1,90%	01/05/2026	10,7500	10,7500	5.278
BERTO ACQUISITION CORP. WARRANT	0,5501	3,79%	01/05/2026	0,5500	0,5800	21.222
BESPOKE EXTRACTS INC	0,2285		01/05/2026	0,2285	0,2285	0
BEST BUY CO INC	58,95	-1,83%	11:17	58,58	59,26	7.853.569
BEST SPAC I ACQUISITION CORP	10,3100	-0,19%	01/05/2026	10,3000	10,3100	53.622
BEST SPAC I ACQUISITION CORP. RIGHTS	0,1500	7,14%	30/04/2026	0,1500	0,1500	3.021

BEST SPAC I ACQUISITION CORP. UNIT	10,5500	1,83%	01/05/2026	10,3500	10,5500	161.320
BETA BIONICS, INC. COMMON STOCK	10,38	0,87%	11:17	10,25	10,44	190.528
BETA ENERGY CORP.	0,0001		01/05/2026	0	0	0
BETA TECHNOLOGIES, INC.	16,55	1,84%	11:17	15,87	16,63	1.797.894
BETTER HOME & FINANCE HOLDING COMPANY	43,25	-2,55%	11:14	42,91	46,14	1.320.750
BETTER HOME & FINANCE HOLDING COMPANY	0,2701	17,28%	01/05/2026	0,2300	0,2701	453
BETTERLIFE PHARMA INC	0,0513	6,88%	01/05/2026	0,0431	0,0513	1.019
BETTERWARE DE MEXICO, S.A.P.I. DE C.V.	16,78	-0,33%	11:13	16,60	17,08	207.297
BEWHERE HOLDINGS INC	0,5892	-5,12%	01/05/2026	0,5892	0,5987	29.460
BEYOND AIR INC	0,5327	3,64%	11:15	0,5034	0,5399	25.025
BEYOND MEAT INC	0,9687	2,11%	11:17	0,9414	1,0200	14.938.015
BEYONDSPRING INC	1,5400	1,30%	15:53	1,4600	1,6600	1.939
BFH-PA	25,1300	-0,28%	01/05/2026	25,0133	25,1900	433.493
BFS-P-E	22,2400	2,96%	30/04/2026	21,5700	22,2800	57.646
BG STAFFING INC	5,64	0,71%	10:56	5,55	5,72	7.239
BGC GROUP INC	11,30	0,27%	11:17	11,21	11,36	1.178.684
BGDFF	0,7400	2,78%	01/05/2026	0,7200	0,7400	1.739
BGIN BLOCKCHAIN LIMITED	3,7100	10,09%	01/05/2026	3,4150	3,9900	226.240
BGM GROUP LTD	0,3010	2,73%	01/05/2026	0,2900	0,3138	12.191
BHAV ACQUISITION CORP	0			0	0	0
BHP BILLITON LIMITED ADS	78,27	-1,00%	11:17	78,18	78,75	4.295.647
BICARA THERAPEUTICS INC. COMMON STOCK	22,69	4,71%	11:16	22,06	22,82	222.668
BICYCLE THERAPEUTICS PLC	5,00	4,13%	11:16	4,76	5,00	133.032
BIFFA PLC	2,5100	-2,33%	30/04/2026	2,5100	2,5100	12.550
BIG BLOCKCHAIN INTELLIGENCE GROUP INC	0,0569	1,25%	01/05/2026	0,0514	0,0569	3.889
BIG DIGITAL ENERGY INC	4,72		11:15	4,35	4,80	126.327
BIG RIDGE GOLD CORP	0,3300	-2,94%	01/05/2026	0,3300	0,3329	17.589
BIG TREE CLOUD HOLDINGS LIMITED - WARRANT	0,0206	32,90%	01/05/2026	0,0135	0,0224	431
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY	2,15	5,91%	15:59	2,07	2,18	5.397
BIGBEAR AI HOLDINGS WARRANT	0			0	0	0

« 3 4 5 6 7 »