Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BENCHMARK ELECTRONICS INC 59,04 -0,77% Ora15:59 58,75 60,28 4.197.016
BENEFICIENT CLASS A COMMON STOCK 3,70 0,27% Ora15:57 3,59 3,70 6.367
BENEFICIENT WARRANT 0,0104 9,47% Data25/03/2026 0,0095 0,0106 197
BENITEC BIOPHARMA LTD 10,79 0,84% Ora15:59 10,67 11,13 210.003
BENTLEY SYSTEMS INC 35,09 -5,52% Ora15:59 34,96 37,92 18.552.965
BEP-P-A 17,9600 0,22% Data24/03/2026 17,8000 18,0000 42.709
BERKSHIRE HATHAWAY CL A 717.788,25 -0,06% Ora14:52 716.000,00 718.037,97 8.605.640
BERKSHIRE HATHAWAY CL B 476,22 -0,65% Ora15:59 475,78 483,23 371.235.071
BERKSHIRE HATHAWAY INC 714.976,8125 -0,46% Data25/03/2026 714.131,0000 721.499,0000 87.942.148
BERKSHIRE HATHAWAY INC 476,1900 -0,66% Data25/03/2026 475,7300 483,2300 2.087.133.627
BERLF 0,1865 8,43% Data25/03/2026 0,1715 0,2100 16.095
BERONI GROUP LIMITED 0,0064 Data24/03/2026 0,0064 0,0064 0
BERTO ACQUISITION 10,2100 -0,10% Data25/03/2026 10,2100 10,2100 194
BERTO ACQUISITION CORP. 10,3400 Data25/03/2026 10,3400 10,3400 93
BERTO ACQUISITION CORP. WARRANT 0,2701 -12,87% Data25/03/2026 0,2700 0,2825 8.280
BESPOKE EXTRACTS INC 0,2500 Data24/03/2026 0,2500 0,2500 0
BEST BUY CO INC 60,41 -2,11% Ora15:59 59,88 62,64 44.890.580
BEST SPAC I ACQUISITION CORP. CLASS A OR 10,2500 Data25/03/2026 10,2500 10,2500 0
BEST SPAC I ACQUISITION CORP. RIGHTS 0,1594 9,93% Data25/03/2026 0,1500 0,1594 50
BEST SPAC I ACQUISITION CORP. UNIT 10,4000 Data24/03/2026 10,4000 10,4000 0
BETA BIONICS, INC. COMMON STOCK 11,30 0,53% Ora15:59 11,16 11,92 1.440.717
BETA ENERGY CORP. 0,0001 Data24/03/2026 0,0001 0,0001 0
BETA TECHNOLOGIES, INC. 15,37 4,56% Ora15:59 15,01 15,80 5.055.448
BETTER HOME & FINANCE HOLDING COMPANY 31,39 9,79% Ora15:59 29,70 31,56 2.719.618
BETTER HOME & FINANCE HOLDING COMPANY 0,3499 14,72% Data25/03/2026 0,3499 0,3500 10.838
BETTERLIFE PHARMA INC 0,0468 0,43% Data25/03/2026 0,0468 0,0520 579
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 17,14 0,60% Ora16:00 16,97 17,29 352.358
BEWHERE HOLDINGS INC 0,5950 1,19% Data25/03/2026 0,5950 0,5950 595
BEYOND AIR INC 0,7395 -1,14% Ora15:59 0,7303 0,7650 15.827
BEYOND MEAT INC 0,7013 2,11% Ora15:59 0,6696 0,7070 8.460.483
BEYONDSPRING INC 1,68 3,70% Ora13:52 1,65 1,75 12.135
BFC CAPITAL TRUST II PREF 26,3150 -0,55% Data25/03/2026 26,1969 26,3150 20.894
BFH-PA 24,3150 0,48% Data25/03/2026 24,2300 24,5400 167.360
BFS-P-E 21,2000 -2,71% Data24/03/2026 21,0600 21,2000 19.398
BG STAFFING INC 6,44 4,38% Ora15:59 6,21 6,44 9.831
BGC GROUP INC 9,44 0,05% Ora15:59 9,39 9,63 2.921.732
BGDFF 1,1900 91,94% Data25/03/2026 1,1900 1,2000 387
BGIN BLOCKCHAIN LIMITED CLASS A ORDINARY 2,2600 -3,83% Data25/03/2026 2,1500 2,4000 305
BHP BILLITON LIMITED ADS 70,03 1,83% Ora15:59 69,60 70,85 48.722.319
BICARA THERAPEUTICS INC. COMMON STOCK 18,68 2,86% Ora15:59 18,36 19,50 1.272.913
BICYCLE THERAPEUTICS PLC 4,68 3,89% Ora15:59 4,56 4,85 1.494.079
BIFFA PLC 3,6500 0,41% Data25/03/2026 3,6500 3,6650 9.778
BIG BLOCKCHAIN INTELLIGENCE GROUP INC 0,0540 8,22% Data25/03/2026 0,0540 0,0540 11
BIG RIDGE GOLD CORP 0,2400 Data25/03/2026 0,2263 0,2405 19.733
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY 2,76 -2,65% Ora15:43 2,66 2,81 18.907
BIG TREE CLOUD HOLDINGS LIMITED WARRANTS 0,0200 -4,31% Data25/03/2026 0,0200 0,0200 0
BIGBEAR AI HOLDINGS WARRANT 0 0 0 0
BIGBEAR.AI HOLDINGS INC 3,56 0,56% Ora15:59 3,45 3,70 52.912.251
BIGBEAR.AI HOLDINGS, INC. WT 0,5170 -5,52% Data25/03/2026 0,5000 0,5950 42.629
BIGLARI HOLDINGS INC 320,88 1,58% Ora15:59 307,98 320,88 18.628.963