Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BELPOINTE REIT INC 109,7500 Data11/02/2026 109,7500 109,7500 0
BEMETALS CORP 0,0554 Data11/02/2026 0,0554 0,0554 0
BENCHMARK ELECTRONICS INC 58,38 -0,93% Ora15:54 57,52 60,51 3.115.730
BENEFICIENT CLASS A COMMON STOCK 4,35 -1,58% Ora15:53 4,34 4,50 16.098
BENEFICIENT WARRANT 0,0108 Data11/02/2026 0,0102 0,0108 224
BENITEC BIOPHARMA LTD 11,24 -3,52% Ora15:55 10,95 11,72 415.522
BENTLEY SYSTEMS INC 34,16 0,71% Ora15:55 33,41 34,93 51.984.845
BEP-P-A 18,3600 0,44% Data11/02/2026 18,2800 18,3650 27.558
BERKSHIRE HATHAWAY CL A 752.090,06 0,49% Ora15:49 748.000,00 760.953,16 60.508.648
BERKSHIRE HATHAWAY CL B 500,36 0,07% Ora15:55 500,26 507,71 411.321.715
BERKSHIRE HATHAWAY INC 748.456,1875 -0,21% Data11/02/2026 745.851,0000 754.000,0000 330.069.179
BERKSHIRE HATHAWAY INC 500,0200 -0,06% Data11/02/2026 497,2800 503,3100 1.805.622.222
BERLF 0,1658 -2,81% Data11/02/2026 0,1625 0,1658 7.876
BERONI GROUP LIMITED 0,0064 Data11/02/2026 0,0064 0,0064 0
BERTO ACQUISITION 10,1900 0,20% Data11/02/2026 10,1900 10,2000 63.616
BERTO ACQUISITION CORP. 10,3300 Data11/02/2026 10,3300 10,3400 52.683
BERTO ACQUISITION CORP. WARRANT 0,3400 3,03% Data11/02/2026 0,3300 0,3400 1.994
BESPOKE EXTRACTS INC 0,2005 -19,80% Data11/02/2026 0,1768 0,2005 421
BEST BUY CO INC 64,88 -3,29% Ora15:55 64,40 68,18 38.908.054
BEST SPAC I ACQUISITION CORP. CLASS A OR 10,2000 Data11/02/2026 10,2000 10,2000 0
BEST SPAC I ACQUISITION CORP. RIGHTS 0,1700 Data10/02/2026 0,1700 0,1700 0
BEST SPAC I ACQUISITION CORP. UNIT 10,3500 Data11/02/2026 10,3500 10,3500 0
BETA BIONICS, INC. COMMON STOCK 13,61 -3,65% Ora15:55 13,57 14,75 1.420.384
BETA ENERGY CORP. 0,0001 Data11/02/2026 0,0001 0,0001 0
BETA TECHNOLOGIES, INC. 17,88 -7,79% Ora15:55 17,80 19,38 8.188.820
BETTER HOME & FINANCE HOLDING COMPANY 28,93 -0,62% Ora15:55 27,60 29,16 2.397.244
BETTER HOME & FINANCE HOLDING COMPANY 0,1900 31,03% Data11/02/2026 0,1410 0,1900 1.741
BETTERLIFE PHARMA INC 0,0427 -12,86% Data11/02/2026 0,0427 0,0432 446
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 18,24 -0,92% Ora15:55 18,15 18,45 293.620
BEWHERE HOLDINGS INC 0,6570 -1,20% Data11/02/2026 0,6550 0,6660 40.340
BEYOND AIR INC 1,03 -1,06% Ora15:55 0,95 1,08 169.563
BEYOND MEAT INC 0,6957 -1,86% Ora15:55 0,6900 0,7191 6.922.589
BEYONDSPRING INC 1,34 -5,63% Ora15:33 1,33 1,42 11.438
BFC CAPITAL TRUST II PREF 26,2500 -0,27% Data11/02/2026 26,2500 26,2500 2.809
BFH-PA 24,7600 0,04% Data11/02/2026 24,7300 24,7999 113.624
BFS-P-E 23,1100 -0,04% Data10/02/2026 22,7700 23,3000 86.732
BG STAFFING INC 5,74 -1,71% Ora14:36 5,60 6,05 9.544
BGC GROUP INC 9,51 9,13% Ora15:55 9,09 9,55 4.707.494
BGDFF 1,0200 2,00% Data11/02/2026 1,0200 1,0956 1.130
BGIN BLOCKCHAIN LIMITED CLASS A ORDINARY 2,8750 -1,07% Data11/02/2026 2,8550 2,8750 5.069
BHP BILLITON LIMITED ADS 72,78 -3,13% Ora15:55 72,48 74,86 67.586.498
BICARA THERAPEUTICS INC. COMMON STOCK 13,94 -5,84% Ora15:55 13,80 14,85 810.326
BICYCLE THERAPEUTICS PLC 5,33 -3,79% Ora15:52 5,18 5,59 521.817
BIFFA PLC 5,4800 Data05/02/2026 5,4800 5,5200 145.220
BIG BLOCKCHAIN INTELLIGENCE GROUP INC 0,0450 -0,44% Data11/02/2026 0,0418 0,0491 1.120
BIG RIDGE GOLD CORP 0,2600 Data11/02/2026 0,2500 0,2700 21.450
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY 0,2051 7,95% Ora15:53 0,1901 0,2103 22.973
BIG TREE CLOUD HOLDINGS LIMITED WARRANTS 0,0261 Data11/02/2026 0,0205 0,0262 69
BIGBEAR AI HOLDINGS WARRANT 0 0 0 0
BIGBEAR.AI HOLDINGS INC 4,08 -8,01% Ora15:55 3,97 4,47 105.773.845