Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BEMETALS CORP 0,0938 -0,42% Data24/04/2026 0,0938 0,0938 399
BENCHMARK ELECTRONICS INC 69,26 -0,37% Ora15:59 68,42 70,61 3.475.109
BENEFICIENT CLASS A COMMON STOCK 3,40 5,26% Ora15:58 3,25 3,54 54.450
BENEFICIENT WARRANT 0,0110 5,77% Data27/04/2026 0,0097 0,0111 150
BENITEC BIOPHARMA LTD 12,61 1,94% Ora15:59 12,20 12,90 312.754
BENTLEY SYSTEMS INC 32,84 -1,79% Ora15:59 32,79 33,72 8.470.715
BEP-P-A 18,8850 0,24% Data24/04/2026 18,8100 18,9500 83.963
BERKSHIRE HATHAWAY CL A 709.000,00 0,60% Ora15:51 708.178,51 713.064,98 19.210.259
BERKSHIRE HATHAWAY CL B 472,89 0,76% Ora16:00 469,35 475,50 568.965.193
BERKSHIRE HATHAWAY INC 708.600,0625 0,54% Data27/04/2026 705.053,1875 713.500,0000 140.302.812
BERKSHIRE HATHAWAY INC 472,8100 0,74% Data27/04/2026 469,3500 475,5000 1.802.453.374
BERLF 0,2395 1,91% Data27/04/2026 0,2289 0,2464 1.281
BERONI GROUP LIMITED 0,0064 Data24/04/2026 0,0064 0,0064 0
BERTO ACQUISITION 10,3700 0,48% Data27/04/2026 10,3100 10,3900 116.580
BERTO ACQUISITION CORP UNIT 10,5500 0,38% Data27/04/2026 10,4500 11,0000 2.395
BERTO ACQUISITION CORP. WARRANT 0,5500 22,77% Data27/04/2026 0,4195 0,5500 178.133
BESPOKE EXTRACTS INC 0,2285 Data24/04/2026 0,2285 0,2285 0
BEST BUY CO INC 59,27 -1,95% Ora15:59 59,20 60,76 37.015.634
BEST SPAC I ACQUISITION CORP 10,2600 Data27/04/2026 10,2600 10,2600 10
BEST SPAC I ACQUISITION CORP. RIGHTS 0,1400 7,28% Data24/04/2026 0,1400 0,1400 6.440
BEST SPAC I ACQUISITION CORP. UNIT 10,3610 -0,85% Data24/04/2026 10,3600 10,3610 8.765
BETA BIONICS, INC. COMMON STOCK 10,64 -4,74% Ora15:59 10,60 11,40 1.043.435
BETA ENERGY CORP. 0,0001 Data24/04/2026 0 0 0
BETA TECHNOLOGIES, INC. 15,68 2,55% Ora15:59 15,14 15,82 2.790.415
BETTER HOME & FINANCE HOLDING COMPANY 40,64 -4,47% Ora15:59 39,75 42,35 3.517.827
BETTER HOME & FINANCE HOLDING COMPANY 0,2360 -3,67% Data27/04/2026 0,2360 0,2450 4.423
BETTERLIFE PHARMA INC 0,0431 -12,04% Data27/04/2026 0,0431 0,0431 5
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 16,76 -2,10% Ora15:59 16,11 16,92 1.020.319
BEWHERE HOLDINGS INC 0,6381 -3,17% Data27/04/2026 0,6381 0,6381 319
BEYOND AIR INC 0,4900 -3,92% Ora15:59 0,4800 0,5228 42.049
BEYOND MEAT INC 0,9131 4,55% Ora15:59 0,8500 0,9580 35.227.206
BEYONDSPRING INC 1,57 -7,92% Ora15:59 1,42 1,63 7.490
BFH-PA 25,1000 -0,20% Data27/04/2026 25,1000 25,2500 254.840
BFS-P-E 21,9400 0,23% Data24/04/2026 21,8900 21,9700 55.574
BG STAFFING INC 6,09 -4,69% Ora15:58 6,09 6,23 18.392
BGC GROUP INC 11,42 1,33% Ora15:59 11,24 11,46 4.829.726
BGDFF 0,7900 Data24/04/2026 0,7900 0,7900 0
BGIN BLOCKCHAIN LIMITED 3,6000 12,85% Data27/04/2026 3,2100 3,6000 1.562
BGM GROUP LTD 0,3300 -0,90% Data27/04/2026 0,3300 0,3500 152
BHAV ACQUISITION CORP 0 0 0 0
BHP BILLITON LIMITED ADS 79,83 0,01% Ora15:59 79,14 80,01 33.524.967
BICARA THERAPEUTICS INC. COMMON STOCK 22,45 -0,88% Ora15:59 22,22 23,29 1.157.725
BICYCLE THERAPEUTICS PLC 4,78 -1,30% Ora15:59 4,76 4,93 458.906
BIFFA PLC 2,5700 3,21% Data27/04/2026 2,5700 2,5700 10.280
BIG BLOCKCHAIN INTELLIGENCE GROUP INC 0,0549 8,93% Data24/04/2026 0,0549 0,0549 55
BIG RIDGE GOLD CORP 0,3800 Data27/04/2026 0,3800 0,3870 2.660
BIG TREE CLOUD HOLDINGS LIMITED - WARRANT 0,0200 5,82% Data27/04/2026 0,0200 0,0200 1
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY 2,30 3,60% Ora11:03 2,05 2,37 2.818
BIGBEAR AI HOLDINGS WARRANT 0 0 0 0
BIGBEAR.AI HOLDINGS INC 3,74 1,08% Ora16:00 3,64 3,81 33.643.185