Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BEMETALS CORP 0,0558 30,07% Data11/12/2025 0,0505 0,0558 2.592
BENCHMARK ELECTRONICS INC 49,15 -0,04% Ora15:59 48,19 49,46 3.136.083
BENEFICIENT CLASS A COMMON STOCK 0,8598 -15,71% Ora16:00 0,7958 0,9900 989.884
BENEFICIENT WARRANT 0,0124 -15,65% Data11/12/2025 0,0112 0,0140 2.308
BENGUET CORP B 0,0005 Data11/12/2025 0,0005 0,0005 0
BENITEC BIOPHARMA LTD 12,96 1,17% Ora16:00 12,74 13,04 1.908.360
BENTLEY SYSTEMS INC 41,10 0,46% Ora15:59 40,46 41,56 26.085.234
BEP-P-A 17,8000 -0,61% Data11/12/2025 17,7500 18,0600 371.272
BERKSHIRE HATHAWAY CL A 743.009,34 1,05% Ora15:54 735.357,98 746.586,03 131.032.883
BERKSHIRE HATHAWAY CL B 496,60 1,26% Ora16:04 491,83 498,14 895.155.099
BERKSHIRE HATHAWAY INC 742.550,0000 0,99% Data11/12/2025 735.358,0000 746.586,0000 377.957.950
BERKSHIRE HATHAWAY INC 495,8500 1,11% Data11/12/2025 491,8300 498,1500 2.225.672.310
BERLF 0,0670 0,15% Data11/12/2025 0,0670 0,0740 1.407
BERONI GROUP LIMITED 0,0064 Data11/12/2025 0,0064 0,0064 0
BERRY CORP 3,38 Ora16:00 3,32 3,38 987.875
BERTO ACQUISITION 10,1300 Data11/12/2025 10,1300 10,1400 501.952
BERTO ACQUISITION CORP. 10,2800 -0,19% Data11/12/2025 10,2800 10,3000 11.616
BERTO ACQUISITION CORP. WARRANT 0,3800 Data11/12/2025 0,3206 0,3800 7.360
BESPOKE EXTRACTS INC 0,2000 Data11/12/2025 0,2000 0,2000 0
BEST BUY CO INC 74,97 1,15% Ora16:00 73,83 75,80 87.019.803
BEST SPAC I ACQUISITION CORP. CLASS A OR 10,1100 Data11/12/2025 10,1100 10,1300 128.397
BEST SPAC I ACQUISITION CORP. RIGHTS 0,1551 3,40% Data11/12/2025 0,1501 0,1551 921
BEST SPAC I ACQUISITION CORP. UNIT 10,2700 Data11/12/2025 10,2700 10,2700 0
BETA BIONICS, INC. COMMON STOCK 29,31 0,41% Ora16:00 28,76 29,67 7.656.058
BETA ENERGY CORP. 0,0001 Data11/12/2025 0,0001 0,0001 0
BETA TECHNOLOGIES, INC. 31,44 Ora15:59 31,19 32,25 5.503.765
BETTER HOME & FINANCE HOLDING COMPANY 48,56 -4,09% Ora16:00 43,57 50,32 15.021.514
BETTER HOME & FINANCE HOLDING COMPANY 0,2752 -4,61% Data11/12/2025 0,2500 0,3000 9.573
BETTERLIFE PHARMA INC 0,0400 -11,11% Data11/12/2025 0,0360 0,0440 456
BETTERMOO(D) FOOD CORPORATION 0,0268 Data11/12/2025 0,0268 0,0268 0
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 14,1300 -1,19% Data11/12/2025 14,0200 14,5000 415.422
BEWHERE HOLDINGS INC 0,6000 4,53% Data11/12/2025 0,6000 0,6066 6.600
BEYOND AIR INC 1,11 -0,23% Ora15:59 1,10 1,14 42.638
BEYOND MEAT INC 1,19 -3,25% Ora16:03 1,17 1,24 31.901.735
BEYONDSPRING INC 2,18 7,92% Ora16:00 2,01 2,25 98.996
BFC CAPITAL TRUST II PREF 26,2500 Data11/12/2025 26,2500 26,2500 0
BFLY-WT 0,0176 -2,22% Data11/12/2025 0,0171 0,0202 820
BFS-P-E 22,5500 3,68% Data11/12/2025 21,6351 22,6292 216.706
BG STAFFING INC 4,44 2,21% Ora15:59 4,29 4,45 70.939
BGC GROUP INC 8,96 -0,22% Ora16:00 8,84 9,10 10.021.409
BGDFF 0,9499 20,24% Data11/12/2025 0,8500 0,9499 8.174
BGIN BLOCKCHAIN LIMITED CLASS A ORDINARY 3,1700 4,97% Data11/12/2025 2,9601 3,1700 83.900
BHP BILLITON LIMITED ADS 60,92 0,64% Ora15:59 60,48 61,27 119.331.298
BICARA THERAPEUTICS INC. COMMON STOCK 18,85 -1,36% Ora15:59 18,58 19,68 2.649.616
BICYCLE THERAPEUTICS PLC 7,43 -1,20% Ora16:00 7,30 7,65 733.263
BIG BLOCKCHAIN INTELLIGENCE GROUP INC 0,0550 -3,85% Data11/12/2025 0,0510 0,0570 11.556
BIG RIDGE GOLD CORP 0,1500 0,67% Data11/12/2025 0,1500 0,1600 51.900
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY 0,3550 0,57% Ora15:56 0,3370 0,3582 30.363
BIG TREE CLOUD HOLDINGS LIMITED WARRANTS 0,0290 37,44% Data11/12/2025 0,0200 0,0300 483
BIGBEAR.AI HOLDINGS INC 6,72 1,66% Ora16:00 6,31 6,85 568.916.044