Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BENTLEY SYSTEMS INC 31,44 -1,44% Data25/09/2026 31,38 32,18 59.371.673
BEP-P-A 16,3700 0,68% Data25/09/2026 16,3010 16,3700 21.068
BERKSHIRE HATHAWAY CL A 758.505,69 -0,09% Data25/09/2026 755.225,00 758.800,00 111.500.336
BERKSHIRE HATHAWAY CL B 505,48 0,06% Data25/09/2026 502,24 505,87 1.512.785.885
BERKSHIRE HATHAWAY INC 758.505,6875 -0,09% Data25/09/2026 755.225,0000 758.800,0000 111.500.336
BERKSHIRE HATHAWAY INC 505,4800 0,06% Data25/09/2026 502,2400 505,8700 1.512.785.885
BERTO ACQUISITION 10,4550 0,05% Data25/09/2026 10,4500 10,4550 182.607
BERTO ACQUISITION CORP II 9,9010 -0,09% Data25/09/2026 9,9010 9,9010 5.257
BERTO ACQUISITION CORP UNIT 10,7800 Data25/09/2026 10,7800 10,7800 0
BERTO ACQUISITION CORP. WARRANT 0,6700 -1,47% Data25/09/2026 0,6700 0,7000 983
BEST BUY CO INC 90,51 -0,54% Data25/09/2026 88,63 91,20 219.181.098
BEST SPAC I ACQUISITION CORP 11,3000 Data25/09/2026 11,3000 11,3000 0
BEST SPAC I ACQUISITION CORP. RIGHTS 0,0900 Data24/09/2026 0,0900 0,0900 8.172
BETA BIONICS, INC. COMMON STOCK 21,51 -1,15% Data25/09/2026 21,25 21,98 19.917.851
BETA TECHNOLOGIES, INC. 23,85 3,02% Data25/09/2026 23,30 24,61 43.501.374
BETTER HOME & FINANCE HOLDING COMPANY 10,45 -3,60% Data25/09/2026 10,24 11,14 6.197.529
BETTER HOME & FINANCE HOLDING COMPANY 0,1400 12,45% Data25/09/2026 0,1400 0,1490 71
BETTERLIFE PHARMA INC 0,2400 -1,28% Data25/09/2026 0,2370 0,2473 5.370
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 16,74 1,76% Data25/09/2026 16,51 16,91 508.678
BEWHERE HOLDINGS INC 0,5120 0,39% Data25/09/2026 0,5120 0,5120 870
BEYOND AIR INC 2,85 -10,09% Data25/09/2026 2,78 3,00 526.974
BEYOND MEAT INC 8,35 -9,14% Data25/09/2026 8,32 9,19 22.823.397
BEYONDSPRING INC 0,7772 7,20% Data25/09/2026 0,7177 0,7900 12.103
BFH-P-B 24,6700 0,20% Data25/09/2026 24,5300 24,7100 1.705.634
BFH-PA 24,2500 Data25/09/2026 24,0100 24,2500 428.740
BFS-P-E 18,7600 -0,53% Data25/09/2026 18,5100 18,8900 85.189
BG STAFFING INC 5,00 Data25/09/2026 5,00 5,04 7.630
BGC GROUP INC 11,84 -2,71% Data25/09/2026 11,45 12,30 44.239.390
BGIN BLOCKCHAIN LIMITED 1,9000 2,15% Data25/09/2026 1,8700 1,9100 3.511
BGM GROUP LTD 0,2400 -3,50% Data25/09/2026 0,2301 0,2780 45.514
BHAV ACQUISITION CORP 10,0350 0,15% Data25/09/2026 10,0350 10,0350 20.231
BHAV ACQUISITION CORP RIGHTS 0,1501 -0,86% Data24/09/2026 0,1501 0,1502 30
BHP BILLITON LIMITED ADS 84,97 -0,14% Data25/09/2026 84,21 85,29 251.881.074
BICARA THERAPEUTICS INC. COMMON STOCK 19,21 -2,88% Data25/09/2026 19,17 19,89 12.491.648
BICYCLE THERAPEUTICS PLC 3,69 -1,21% Data25/09/2026 3,65 3,73 880.254
BIG DIGITAL ENERGY, INC. 5,76 -7,69% Data25/09/2026 5,54 6,25 464.291
BIG RIDGE GOLD CORP 0,4318 -0,05% Data25/09/2026 0,4300 0,4318 15.977
BIG SKY INDUSTRIAL INC. 1,44 -7,10% Data25/09/2026 1,44 1,55 1.047.885
BIG TREE CLOUD HOLDINGS LIMITED - WARRANT 0,0100 -29,08% Data25/09/2026 0,0100 0,0100 0
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY 3,61 0,28% Data25/09/2026 3,60 3,70 16.783
BIGBEAR AI HOLDINGS WARRANT 0,0781 -4,76% Ora15:18 0,0681 0,0920 3.062
BIGBEAR.AI HOLDINGS INC 2,80 Data25/09/2026 2,76 2,85 29.815.097
BIGBEAR.AI HOLDINGS, INC. WT 0,0781 -4,76% Data25/09/2026 0,0681 0,0920 6.074
BIGLARI HOLDINGS INC 344,81 -1,09% Data25/09/2026 340,05 350,73 22.059.565
BIGLARI HOLDINGS INC 1.724,2200 0,16% Data25/09/2026 1.699,7500 1.744,5000 70.255.068
BIGLARI HOLDINGS INC. 1.724,2200 0,16% Data25/09/2026 1.699,7500 1.744,5000 701.758
BIII-WS 0,3600 -96,42% Data25/09/2026 0 0 138
BILIBILI INC 14,90 0,57% Data25/09/2026 14,81 14,95 19.850.775
BILL HOLDINGS INC 44,25 -1,60% Data25/09/2026 44,21 45,82 61.907.653
BILLIONTOONE, INC. CLASS A COMMON STOCK 123,08 -1,46% Data25/09/2026 123,00 127,50 64.987.348