Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BERKSHIRE HATHAWAY CL A 721.027,61 0,98% Ora15:58 711.562,01 721.883,93 114.122.817
BERKSHIRE HATHAWAY CL B 480,88 0,86% Ora15:59 475,28 481,50 456.394.559
BERKSHIRE HATHAWAY INC 722.500,0000 1,19% Data30/01/2026 711.562,0000 722.500,0000 272.382.500
BERKSHIRE HATHAWAY INC 480,5300 0,78% Data30/01/2026 476,1300 481,5000 2.439.891.075
BERLF 0,1120 -0,09% Data30/01/2026 0,1120 0,1120 56
BERONI GROUP LIMITED 0,0064 Data29/01/2026 0,0064 0,0064 0
BERTO ACQUISITION 10,2100 0,10% Data30/01/2026 10,2000 10,2100 10.210
BERTO ACQUISITION CORP. 10,3700 Data30/01/2026 10,3700 10,3700 1.037
BERTO ACQUISITION CORP. WARRANT 0,3600 -7,67% Data30/01/2026 0,3361 0,3600 4.236
BESPOKE EXTRACTS INC 0,2500 Data29/01/2026 0,2500 0,2500 0
BEST BUY CO INC 65,14 -0,02% Ora15:59 64,10 66,56 39.475.298
BEST SPAC I ACQUISITION CORP. CLASS A OR 10,1900 0,10% Data30/01/2026 10,1900 10,1900 40.760
BEST SPAC I ACQUISITION CORP. RIGHTS 0,1700 1,80% Data30/01/2026 0,1700 0,1700 0
BEST SPAC I ACQUISITION CORP. UNIT 10,3500 Data30/01/2026 10,3500 10,3500 0
BETA BIONICS, INC. COMMON STOCK 13,90 -6,02% Ora15:59 13,87 15,03 4.502.832
BETA ENERGY CORP. 0,0001 Data29/01/2026 0,0001 0,0001 0
BETA TECHNOLOGIES, INC. 21,53 -6,39% Ora15:59 21,51 23,59 3.431.830
BETTER HOME & FINANCE HOLDING COMPANY 30,33 -3,81% Ora15:59 29,50 32,68 3.411.682
BETTER HOME & FINANCE HOLDING COMPANY 0,1900 1,17% Data30/01/2026 0,1740 0,2000 169
BETTERLIFE PHARMA INC 0,0380 Data30/01/2026 0,0380 0,0380 0
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 17,96 -0,72% Data30/01/2026 17,81 18,13 1.571.500
BEWHERE HOLDINGS INC 0,6500 -0,91% Data30/01/2026 0,6400 0,6500 520
BEYOND AIR INC 1,20 -2,44% Ora15:59 1,17 1,27 157.082
BEYOND MEAT INC 0,7631 -1,68% Ora15:59 0,7510 0,8023 16.794.287
BEYONDSPRING INC 1,56 -0,32% Ora15:35 1,52 1,64 8.238
BFC CAPITAL TRUST II PREF 26,2500 0,38% Data30/01/2026 26,2500 26,2500 10.500
BFH-PA 24,5800 Data30/01/2026 24,5400 24,5900 263.104
BFS-P-E 22,3600 -1,50% Data30/01/2026 22,1900 22,3600 16.256
BG STAFFING INC 5,74 1,41% Ora15:59 5,66 5,79 47.704
BGC GROUP INC 9,12 1,84% Ora15:59 8,91 9,14 3.250.420
BGDFF 1,1800 Data29/01/2026 1,1800 1,1800 0
BGIN BLOCKCHAIN LIMITED CLASS A ORDINARY 2,9900 -1,64% Data30/01/2026 2,8900 3,0030 115.883
BHP BILLITON LIMITED ADS 68,72 -4,78% Ora15:59 67,52 70,89 81.033.938
BICARA THERAPEUTICS INC. COMMON STOCK 16,80 -0,65% Ora15:59 16,24 17,16 768.607
BICYCLE THERAPEUTICS PLC 6,42 -1,61% Ora15:59 6,22 6,56 774.599
BIFFA PLC 9,7300 -1,52% Data27/01/2026 9,7300 9,7300 30.192
BIG BLOCKCHAIN INTELLIGENCE GROUP INC 0,0520 4,00% Data30/01/2026 0,0450 0,0560 17.222
BIG RIDGE GOLD CORP 0,2200 -8,33% Data30/01/2026 0,2100 0,2500 62.898
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY 0,2633 2,85% Ora15:56 0,2101 0,2666 42.117
BIG TREE CLOUD HOLDINGS LIMITED WARRANTS 0,0286 -4,67% Data30/01/2026 0,0234 0,0286 63
BIGBEAR.AI HOLDINGS INC 5,03 -8,87% Ora15:59 4,97 5,53 200.591.239
BIGBEAR.AI HOLDINGS, INC. WT 1,2700 -13,01% Data30/01/2026 1,2100 1,5600 221.327
BIGLARI HOLDINGS INC 377,04 1,48% Ora15:58 369,90 386,39 4.579.776
BIGLARI HOLDINGS INC 1.968,8199 1,54% Data30/01/2026 1.917,9950 2.010,4700 8.117.444
BIGLARI HOLDINGS INC. 1.968,8199 1,54% Data30/01/2026 1.918,0000 2.010,4700 80.722
BIII-UN 10,1500 0,40% Data30/01/2026 10,1500 10,1500 5.542
BIJBF 57,7500 Data29/01/2026 57,7500 57,7500 0
BILIBILI INC 34,04 -3,95% Ora15:59 33,68 35,34 21.225.872
BILL HOLDINGS INC 43,15 -0,55% Ora15:59 42,68 43,69 13.108.077
BILLERUDKORSNÄS AB (PUBL) 20,7000 Data29/01/2026 20,7000 20,7000 0