Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BEMETALS CORP 0,0938 -0,42% Data24/04/2026 0,0938 0,0938 399
BENCHMARK ELECTRONICS INC 69,49 2,79% Ora15:59 66,46 69,77 9.087.679
BENEFICIENT CLASS A COMMON STOCK 3,29 2,49% Ora15:50 3,15 3,35 46.103
BENEFICIENT WARRANT 0,0104 2,97% Data24/04/2026 0,0096 0,0104 15
BENITEC BIOPHARMA LTD 12,36 -2,72% Ora15:59 12,29 12,79 426.501
BENTLEY SYSTEMS INC 33,45 2,45% Ora15:59 32,40 33,49 8.890.263
BEP-P-A 18,8850 0,24% Data24/04/2026 18,8100 18,9500 83.963
BERKSHIRE HATHAWAY CL A 704.531,35 -0,23% Ora15:54 702.045,22 705.990,00 14.084.748
BERKSHIRE HATHAWAY CL B 469,32 -0,26% Ora16:00 466,70 470,28 370.603.982
BERKSHIRE HATHAWAY INC 704.760,0000 -0,20% Data24/04/2026 701.869,0000 706.395,0000 51.447.480
BERKSHIRE HATHAWAY INC 469,3200 -0,26% Data24/04/2026 466,7025 470,2800 1.784.149.078
BERLF 0,2350 2,17% Data24/04/2026 0,2350 0,2351 7.050
BERONI GROUP LIMITED 0,0064 Data24/04/2026 0,0064 0,0064 0
BERTO ACQUISITION 10,3200 0,20% Data24/04/2026 10,3000 10,3300 1.591.488
BERTO ACQUISITION CORP UNIT 10,5099 0,57% Data24/04/2026 10,4800 10,5099 57.910
BERTO ACQUISITION CORP. WARRANT 0,4480 4,80% Data24/04/2026 0,3800 0,4480 3.175
BESPOKE EXTRACTS INC 0,2285 Data24/04/2026 0,2285 0,2285 0
BEST BUY CO INC 60,45 -1,72% Ora15:59 60,27 61,60 26.536.134
BEST SPAC I ACQUISITION CORP 10,2600 Data24/04/2026 10,2600 10,2600 0
BEST SPAC I ACQUISITION CORP. RIGHTS 0,1400 7,28% Data24/04/2026 0,1400 0,1400 6.440
BEST SPAC I ACQUISITION CORP. UNIT 10,3610 -0,85% Data24/04/2026 10,3600 10,3610 8.765
BETA BIONICS, INC. COMMON STOCK 11,17 -2,32% Ora15:59 10,82 11,60 1.859.319
BETA ENERGY CORP. 0,0001 Data24/04/2026 0 0 0
BETA TECHNOLOGIES, INC. 15,28 -0,39% Ora16:00 14,89 15,57 2.649.149
BETTER HOME & FINANCE HOLDING COMPANY 42,48 3,33% Ora15:59 40,05 43,22 4.095.895
BETTER HOME & FINANCE HOLDING COMPANY 0,2450 6,43% Data24/04/2026 0,2411 0,3099 1.046
BETTERLIFE PHARMA INC 0,0490 -3,73% Data24/04/2026 0,0490 0,0490 980
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 17,19 -1,66% Ora15:59 16,61 18,65 1.151.575
BEWHERE HOLDINGS INC 0,6590 -0,02% Data24/04/2026 0,6590 0,6590 0
BEYOND AIR INC 0,5100 -6,76% Ora15:59 0,5042 0,5367 33.445
BEYOND MEAT INC 0,8735 -8,06% Ora15:59 0,8631 1,0300 58.684.599
BEYONDSPRING INC 1,71 2,71% Ora13:33 1,61 1,71 2.046
BFH-PA 25,1500 0,36% Data24/04/2026 25,0000 25,2499 217.019
BFS-P-E 21,9400 0,23% Data24/04/2026 21,8900 21,9700 55.574
BG STAFFING INC 6,43 -0,16% Ora15:57 6,20 6,43 20.269
BGC GROUP INC 11,26 -0,71% Ora15:59 11,20 11,33 4.714.455
BGDFF 0,7900 Data24/04/2026 0,7900 0,7900 0
BGIN BLOCKCHAIN LIMITED 3,1900 -13,55% Data24/04/2026 3,1700 3,6300 62.572
BGM GROUP LTD 0,3330 1,52% Data24/04/2026 0,3246 0,3700 12.872
BHAV ACQUISITION CORP 0 0 0 0
BHP BILLITON LIMITED ADS 79,82 -0,03% Ora15:59 79,33 80,29 23.855.411
BICARA THERAPEUTICS INC. COMMON STOCK 22,62 -0,96% Ora15:59 22,22 22,97 1.573.269
BICYCLE THERAPEUTICS PLC 4,85 -0,10% Ora15:59 4,80 4,89 551.702
BIFFA PLC 2,4900 1,22% Data23/04/2026 2,4900 2,4900 2.490
BIG BLOCKCHAIN INTELLIGENCE GROUP INC 0,0549 8,93% Data24/04/2026 0,0549 0,0549 55
BIG RIDGE GOLD CORP 0,3800 4,60% Data24/04/2026 0,3800 0,3900 34.200
BIG TREE CLOUD HOLDINGS LIMITED - WARRANT 0,0189 22,73% Data24/04/2026 0,0137 0,0199 401
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY 2,22 0,61% Ora15:57 2,09 2,29 5.364
BIGBEAR AI HOLDINGS WARRANT 0 0 0 0
BIGBEAR.AI HOLDINGS INC 3,71 -0,67% Ora15:59 3,61 3,82 34.836.006