Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BELPOINTE REIT INC	109,7500		02/03/2026	109,7500	109,7500	0
BEMETALS CORP	0,0623		02/03/2026	0,0623	0,0623	0
BENCHMARK ELECTRONICS INC	56,08	-3,81%	11:08	55,01	56,84	934.182
BENEFICIENT CLASS A COMMON STOCK	3,84	-11,26%	11:06	3,79	4,10	38.787
BENEFICIENT WARRANT	0,0101		02/03/2026	0,0096	0,0102	154

BENITEC BIOPHARMA LTD	10,61	-2,03%	11:08	10,40	10,73	96.492
BENTLEY SYSTEMS INC	37,84	-0,76%	11:15	37,26	37,92	4.883.183
BEP-P-A	17,8500	1,94%	02/03/2026	17,8300	18,1400	134.750
BERKSHIRE HATHAWAY CL A	717.911,57	-0,29%	11:13	711.250,34	718.950,62	17.151.745
BERKSHIRE HATHAWAY CL B	478,78	-0,29%	11:15	472,52	479,76	230.896.220
BERKSHIRE HATHAWAY INC	720.000,0000	-4,89%	02/03/2026	717.020,0000	739.339,0000	253.440.000
BERKSHIRE HATHAWAY INC	480,1700	-4,91%	02/03/2026	477,9100	495,7500	4.486.135.637
BERLF	0,2236	-2,78%	02/03/2026	0,2236	0,2389	11.180
BERONI GROUP LIMITED	0,0064		02/03/2026	0,0064	0,0064	0
BERTO ACQUISITION	10,2200	0,10%	02/03/2026	10,2100	10,2399	350.791
BERTO ACQUISITION CORP.	10,3500		02/03/2026	10,3300	10,3500	42.435
BERTO ACQUISITION CORP. WARRANT	0,3300	3,12%	26/02/2026	0,3300	0,3300	330
BESPOKE EXTRACTS INC	0,2524		02/03/2026	0,2524	0,2524	0
BEST BUY CO INC	63,88	3,71%	11:15	63,30	66,89	63.027.823
BEST SPAC I ACQUISITION CORP. CLASS A OR	10,2000	-0,39%	02/03/2026	10,2000	10,2000	7.528

BEST SPAC I ACQUISITION CORP. RIGHTS	0,1700		02/03/2026	0,1700	0,1700	0
BEST SPAC I ACQUISITION CORP. UNIT	10,3500		02/03/2026	10,3500	10,3500	0
BETA BIONICS, INC. COMMON STOCK	11,81	-5,71%	11:14	11,50	12,42	768.946
BETA ENERGY CORP.	0,0001		02/03/2026	0,0001	0,0001	0
BETA TECHNOLOGIES, INC.	18,58	-6,16%	11:15	18,30	19,21	1.169.387
BETTER HOME & FINANCE HOLDING COMPANY	31,62	-9,66%	11:15	31,54	34,40	917.266
BETTER HOME & FINANCE HOLDING COMPANY	0,1711	-9,95%	02/03/2026	0,1710	0,1868	501
BETTERLIFE PHARMA INC	0,0470		02/03/2026	0,0470	0,0470	2
BETTERWARE DE MEXICO, S.A.P.I. DE C.V.	17,04	-2,15%	11:13	16,55	17,19	180.369
BEWHERE HOLDINGS INC	0,6530	-0,91%	02/03/2026	0,6490	0,6620	14.693
BEYOND AIR INC	0,8000	-10,18%	11:15	0,8000	0,8956	52.268
BEYOND MEAT INC	0,7891	-4,35%	11:15	0,7660	0,8221	5.112.028
BEYONDSPRING INC	1,51	10,22%	11:14	1,31	1,51	7.680
BFC CAPITAL TRUST II PREF	26,3700	0,46%	02/03/2026	26,3500	26,3700	18.459
BFH-PA	24,8000	1,39%	02/03/2026	24,5400	24,9000	462.718
BFS-P-E	22,5000	-0,66%	02/03/2026	22,0800	22,7000	328.815
BG STAFFING INC	5,88	-3,76%	10:59	5,88	6,06	2.042
BGC GROUP INC	9,47	-3,66%	11:14	9,39	9,64	602.967
BGDFF	1,0325	-10,22%	02/03/2026	1,0000	1,0325	756
BGIN BLOCKCHAIN LIMITED CLASS A ORDINARY	2,6000	-4,06%	02/03/2026	2,5900	2,6700	10.644
BHP BILLITON LIMITED ADS	78,14	-5,87%	11:15	76,45	78,44	33.035.724
BICARA THERAPEUTICS INC. COMMON STOCK	17,68	0,51%	11:14	17,15	17,87	850.979
BICYCLE THERAPEUTICS PLC	5,52	-3,66%	11:13	5,40	5,64	108.401
BIG BLOCKCHAIN INTELLIGENCE GROUP INC	0,0478	-9,81%	02/03/2026	0,0441	0,0482	3.824
BIG RIDGE GOLD CORP	0,3062	2,07%	02/03/2026	0,2900	0,3200	16.109
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY	2,91	-3,66%	11:01	2,80	2,99	571
BIG TREE CLOUD HOLDINGS LIMITED WARRANTS	0,0122	-39,00%	02/03/2026	0,0122	0,0235	220
BIGBEAR AI HOLDINGS WARRANT	0			0	0	0
BIGBEAR.AI HOLDINGS INC	3,87	-5,73%	11:15	3,73	4,02	22.042.563
BIGBEAR.AI HOLDINGS, INC. WT	0,7900	14,49%	02/03/2026	0,7200	0,7900	104.409

« 3 4 5 6 7 »