Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BEMETALS CORP 0,0435 Data26/03/2026 0,0435 0,0435 0
BENCHMARK ELECTRONICS INC 55,70 -0,98% Ora14:45 55,18 56,53 876.945
BENEFICIENT CLASS A COMMON STOCK 3,23 -1,22% Ora13:59 3,15 3,28 8.370
BENEFICIENT WARRANT 0,0104 Data26/03/2026 0,0099 0,0104 147
BENITEC BIOPHARMA LTD 10,31 -4,66% Ora14:44 10,21 10,87 160.872
BENTLEY SYSTEMS INC 34,94 -3,48% Ora14:48 34,70 35,28 11.395.099
BEP-P-A 17,8000 -1,17% Data26/03/2026 17,8000 18,0200 40.744
BERKSHIRE HATHAWAY CL A 709.584,44 -0,41% Ora13:46 708.487,23 710.772,84 9.222.489
BERKSHIRE HATHAWAY CL B 471,64 -0,76% Ora14:48 470,35 474,80 299.982.474
BERKSHIRE HATHAWAY INC 712.500,0000 -0,35% Data26/03/2026 712.000,0000 717.350,0000 101.175.000
BERKSHIRE HATHAWAY INC 475,2700 -0,19% Data26/03/2026 474,5000 478,3800 1.786.018.084
BERLF 0,1700 -8,85% Data26/03/2026 0,1700 0,1700 850
BERONI GROUP LIMITED 0,0064 Data26/03/2026 0,0064 0,0064 0
BERTO ACQUISITION 10,2100 Data26/03/2026 10,2000 10,2100 96.495
BERTO ACQUISITION CORP. 10,3400 Data26/03/2026 10,3400 10,3400 0
BERTO ACQUISITION CORP. WARRANT 0,2501 -7,40% Data26/03/2026 0,2310 0,2700 25.582
BESPOKE EXTRACTS INC 0,2500 Data26/03/2026 0,2500 0,2500 0
BEST BUY CO INC 62,80 -0,65% Ora14:48 61,58 63,16 29.322.653
BEST SPAC I ACQUISITION CORP. CLASS A OR 10,2500 Data26/03/2026 10,2500 10,2500 0
BEST SPAC I ACQUISITION CORP. RIGHTS 0,1594 9,93% Data25/03/2026 0,1500 0,1594 50
BEST SPAC I ACQUISITION CORP. UNIT 10,4000 Data26/03/2026 10,4000 10,4000 0
BETA BIONICS, INC. COMMON STOCK 10,99 -4,64% Ora14:47 10,79 11,45 1.252.237
BETA ENERGY CORP. 0,0001 Data26/03/2026 0,0001 0,0001 0
BETA TECHNOLOGIES, INC. 14,33 -4,34% Ora14:48 14,23 14,93 1.793.457
BETTER HOME & FINANCE HOLDING COMPANY 31,04 -6,28% Ora14:48 30,89 33,57 2.172.964
BETTER HOME & FINANCE HOLDING COMPANY 0,3050 Data26/03/2026 0,3050 0,3050 1.827
BETTERLIFE PHARMA INC 0,0455 -3,19% Data26/03/2026 0,0455 0,0466 114
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 16,99 -0,35% Ora14:39 16,80 17,19 575.444
BEWHERE HOLDINGS INC 0,5950 Data26/03/2026 0,5950 0,5950 0
BEYOND AIR INC 0,7164 3,83% Ora14:48 0,6704 0,7199 29.873
BEYOND MEAT INC 0,6440 -0,92% Ora14:48 0,6400 0,6619 5.172.620
BEYONDSPRING INC 1,59 -1,24% Ora14:19 1,55 1,60 13.276
BFC CAPITAL TRUST II PREF 26,2900 -0,11% Data26/03/2026 25,9100 26,2900 16.089
BFH-PA 24,3400 0,10% Data26/03/2026 24,3400 24,3400 20.300
BFS-P-E 21,4300 -2,10% Data26/03/2026 21,3800 22,5000 18.087
BG STAFFING INC 6,41 0,94% Ora14:43 6,33 6,41 21.019
BGC GROUP INC 9,45 -0,16% Ora14:46 9,37 9,86 4.064.059
BGDFF 0,9309 Data26/03/2026 0,9309 0,9309 0
BGIN BLOCKCHAIN LIMITED CLASS A ORDINARY 2,1500 -4,87% Data26/03/2026 2,1500 2,3000 23.151
BHP BILLITON LIMITED ADS 69,50 1,46% Ora14:48 68,20 70,23 39.184.489
BICARA THERAPEUTICS INC. COMMON STOCK 18,55 -1,96% Ora14:47 18,05 19,00 1.325.454
BICYCLE THERAPEUTICS PLC 4,26 -5,33% Ora14:48 4,24 4,49 799.240
BIFFA PLC 3,6950 1,23% Data26/03/2026 3,6950 3,6950 8.129
BIG BLOCKCHAIN INTELLIGENCE GROUP INC 0,0477 -11,67% Data26/03/2026 0,0477 0,0477 542
BIG RIDGE GOLD CORP 0,2306 -3,92% Data26/03/2026 0,2306 0,2320 12.452
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY 2,79 -0,36% Ora10:25 2,54 2,80 4.160
BIG TREE CLOUD HOLDINGS LIMITED WARRANTS 0,0210 23,53% Data26/03/2026 0,0152 0,0210 25
BIGBEAR AI HOLDINGS WARRANT 0 0 0 0
BIGBEAR.AI HOLDINGS INC 3,18 -4,22% Ora14:48 3,14 3,29 23.173.413
BIGBEAR.AI HOLDINGS, INC. WT 0,4510 -12,77% Data26/03/2026 0,4400 0,5389 7.243