Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BELPOINTE REIT INC	109,7500		04/05/2026	109,7500	109,7500	0
BEMETALS CORP	0,0395	-56,11%	04/05/2026	0,0395	0,0395	0
BENCHMARK ELECTRONICS INC	85,94	3,58%	13:10	83,29	86,56	3.134.261
BENEFICIENT CLASS A COMMON STOCK	3,42	-0,58%	11:37	3,42	3,47	1.381
BENEFICIENT WARRANT	0,0109	0,93%	04/05/2026	0,0090	0,0109	402
BENITEC BIOPHARMA LTD	11,67	-4,23%	13:04	11,43	12,31	201.339
BENTLEY SYSTEMS INC	33,13	-1,40%	13:10	32,63	33,49	5.855.861
BEP-P-A	18,4200	-0,16%	04/05/2026	18,1300	18,4700	310.230
BERENSON ACQUISITION CORP I	136,0000	-0,73%	04/05/2026	132,0000	140,0000	151.572.000
BERKSHIRE HATHAWAY CL A	699.495,10	-0,47%	13:00	698.509,05	703.137,62	16.095.480
BERKSHIRE HATHAWAY CL B	464,89	-0,77%	13:11	464,75	469,66	395.158.769
BERKSHIRE HATHAWAY INC	702.790,3125	-1,06%	04/05/2026	701.500,0000	719.500,0000	161.641.772
BERKSHIRE HATHAWAY INC	468,5200	-0,95%	04/05/2026	465,7900	479,8700	2.811.828.871
BERLF	0,2056	-9,43%	04/05/2026	0,1987	0,2090	3.228
BERONI GROUP LIMITED	0,0064		04/05/2026	0,0064	0,0064	0
BERTO ACQUISITION	10,3500		04/05/2026	10,3300	10,3500	67.430
BERTO ACQUISITION CORP.	10,7500		04/05/2026	10,7500	10,7500	0
BERTO ACQUISITION CORP. WARRANT	0,5507	0,11%	04/05/2026	0,5500	0,5800	8.954
BESPOKE EXTRACTS INC	0,2000	-12,47%	04/05/2026	0,1868	0,2000	2.834
BEST BUY CO INC	57,48	-0,28%	13:11	56,68	58,32	14.990.256

BEST SPAC I ACQUISITION CORP. CLASS A OR	10,3000	-0,10%	04/05/2026	10,3000	10,3100	21.949
BEST SPAC I ACQUISITION CORP. RIGHTS	0,1501	0,07%	04/05/2026	0,1500	0,1550	315
BEST SPAC I ACQUISITION CORP. UNIT	10,4300	-1,14%	04/05/2026	10,4300	10,4300	20.568
BETA BIONICS, INC. COMMON STOCK	9,94	-2,79%	13:09	9,89	10,31	385.334
BETA ENERGY CORP.	0,0001		04/05/2026	0	0	0
BETA TECHNOLOGIES, INC.	17,18	2,32%	13:11	16,81	17,51	4.455.443
BETTER HOME & FINANCE HOLDING COMPANY	41,25	-0,77%	13:09	40,80	42,89	2.033.798
BETTER HOME & FINANCE HOLDING COMPANY	0,2701		04/05/2026	0,2700	0,2800	1.227
BETTERLIFE PHARMA INC	0,0470	-8,38%	04/05/2026	0,0470	0,0520	85
BETTERWARE DE MEXICO, S.A.P.I. DE C.V.	17,11	2,70%	12:48	16,91	17,30	260.927
BEWHERE HOLDINGS INC	0,5890	-0,03%	04/05/2026	0,5890	0,5890	0
BEYOND AIR INC	0,5900	2,25%	13:07	0,5566	0,5900	23.236
BEYOND MEAT INC	0,9404	0,15%	13:11	0,9143	0,9592	11.331.629
BEYONDSPRING INC	1,44	-4,64%	13:00	1,37	1,50	14.935
BFC CAPITAL TRUST II PREF	26,4499	0,67%	04/05/2026	26,4499	26,4500	42.346
BFH-PA	25,1350	0,02%	04/05/2026	24,9701	25,1350	1.025.282
BFS-P-E	22,2100	-0,13%	04/05/2026	21,5600	22,4700	197.247
BG STAFFING INC	5,61	1,08%	13:00	5,51	5,71	6.482
BGC GROUP INC	11,11	-0,76%	13:11	11,02	11,30	2.246.546
BGDFF	0,7350	-0,68%	04/05/2026	0,7350	0,7350	235
BGIN BLOCKCHAIN LIMITED CLASS A ORDINARY	3,4800	-6,20%	04/05/2026	3,4800	3,9000	32.691
BHAV ACQUISITION CORP	0			0	0	0
BHP BILLITON LIMITED ADS	78,88	1,29%	13:10	78,59	79,41	11.642.660
BICARA THERAPEUTICS INC. COMMON STOCK	22,34	-1,67%	13:10	22,22	23,08	1.308.628
BICYCLE THERAPEUTICS PLC	4,84	-2,02%	13:03	4,84	5,08	236.351
BIFFA PLC	2,5100	-2,33%	30/04/2026	2,5100	2,5100	12.550
BIG BLOCKCHAIN INTELLIGENCE GROUP INC	0,0546	-4,04%	04/05/2026	0,0422	0,0600	1.351
BIG DIGITAL ENERGY INC	4,75	4,63%	12:46	4,45	4,90	134.121
BIG RIDGE GOLD CORP	0,3688	11,76%	04/05/2026	0,3301	0,3691	39.019
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY	2,16	-0,74%	10:27	2,14	2,18	430

« 3 4 5 6 7 »