Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BELPOINTE REIT INC	109,7500		30/04/2026	109,7500	109,7500	0
BEMETALS CORP	0,0395	-57,89%	30/04/2026	0,0395	0,0395	51
BENCHMARK ELECTRONICS INC	84,43	2,90%	15:59	80,00	85,00	9.766.625
BENEFICIENT CLASS A COMMON STOCK	3,42	3,32%	15:58	3,23	3,44	17.132
BENEFICIENT WARRANT	0,0097	-8,49%	30/04/2026	0,0097	0,0108	145
BENITEC BIOPHARMA LTD	11,97	-0,66%	15:58	11,56	12,07	209.668
BENTLEY SYSTEMS INC	33,59	2,97%	15:59	33,00	34,05	8.698.262
BEP-P-A	18,4300	0,16%	30/04/2026	17,7700	18,5399	314.121
BERENSON ACQUISITION CORP I	137,0000	-0,72%	30/04/2026	134,0000	138,0000	164.591.800
BERKSHIRE HATHAWAY CL A	712.999,99	0,15%	15:50	711.463,01	718.540,68	34.252.389
BERKSHIRE HATHAWAY CL B	473,10	-0,11%	15:59	473,00	479,10	511.347.431
BERKSHIRE HATHAWAY INC	711.900,0000	-0,15%	30/04/2026	707.722,0000	716.000,0000	63.359.100
BERKSHIRE HATHAWAY INC	473,6000	-0,37%	30/04/2026	470,9500	477,5500	1.746.566.707
BERLF	0,2244	-8,97%	30/04/2026	0,2134	0,2330	1.234
BERONI GROUP LIMITED	0,0064		30/04/2026	0,0064	0,0064	0
BERTO ACQUISITION	10,3500		30/04/2026	10,3350	10,3500	277.484
BERTO ACQUISITION CORP.	10,5500	-1,12%	30/04/2026	10,5500	10,5500	7.501
BERTO ACQUISITION CORP. WARRANT	0,5300		30/04/2026	0,5300	0,5500	120
BESPOKE EXTRACTS INC	0,2285		30/04/2026	0,2285	0,2285	0
BEST BUY CO INC	60,04	-0,74%	15:59	59,96	61,28	22.056.517

BEST SPAC I ACQUISITION CORP. CLASS A OR	10,3300	0,29%	30/04/2026	10,3300	10,3300	103.300
BEST SPAC I ACQUISITION CORP. RIGHTS	0,1500	7,14%	30/04/2026	0,1500	0,1500	3.021
BEST SPAC I ACQUISITION CORP. UNIT	10,3600	-0,01%	30/04/2026	10,3600	10,3610	10.360
BETA BIONICS, INC. COMMON STOCK	10,27	0,69%	15:59	10,16	10,54	1.030.501
BETA ENERGY CORP.	0,0001		30/04/2026	0	0	0
BETA TECHNOLOGIES, INC.	16,24	1,95%	16:00	15,54	16,75	4.179.440
BETTER HOME & FINANCE HOLDING COMPANY	44,49	8,17%	15:59	40,86	44,69	2.980.218
BETTER HOME & FINANCE HOLDING COMPANY	0,2303	-24,49%	30/04/2026	0,2300	0,2500	6.370
BETTERLIFE PHARMA INC	0,0480	2,78%	30/04/2026	0,0480	0,0480	48
BETTERWARE DE MEXICO, S.A.P.I. DE C.V.	16,84	-1,00%	15:59	16,82	17,76	656.588
BEWHERE HOLDINGS INC	0,6210	2,87%	30/04/2026	0,6210	0,6290	807
BEYOND AIR INC	0,5283	0,59%	15:59	0,5001	0,5283	20.266
BEYOND MEAT INC	0,9487	-3,60%	15:59	0,9309	1,0800	42.633.904
BEYONDSPRING INC	1,54	1,30%	15:53	1,46	1,66	1.939
BFC CAPITAL TRUST II PREF	26,4800	0,99%	30/04/2026	26,4800	26,4800	13.293
BFH-PA	25,2000	0,20%	30/04/2026	25,1000	25,2000	108.335
BFS-P-E	22,2400	2,96%	30/04/2026	21,5700	22,2800	57.646
BG STAFFING INC	5,61	-1,41%	15:50	5,57	5,69	22.473
BGC GROUP INC	11,27	0,31%	15:59	11,20	11,38	3.789.652
BGDFF	0,7200		30/04/2026	0,7200	0,7200	1.656
BGIN BLOCKCHAIN LIMITED CLASS A ORDINARY	3,3700	3,22%	30/04/2026	3,2700	3,4456	8.428
BHAV ACQUISITION CORP	0			0	0	0
BHP BILLITON LIMITED ADS	79,06	-0,31%	15:59	78,61	79,45	31.386.795
BICARA THERAPEUTICS INC. COMMON STOCK	21,69	0,51%	15:59	21,37	22,46	935.161
BICYCLE THERAPEUTICS PLC	4,81	1,91%	15:59	4,62	4,91	498.014
BIFFA PLC	2,5100	-2,33%	30/04/2026	2,5100	2,5100	12.550
BIG BLOCKCHAIN INTELLIGENCE GROUP INC	0,0562	11,07%	30/04/2026	0,0559	0,0562	2.754
BIG RIDGE GOLD CORP	0,3400	-2,86%	30/04/2026	0,3380	0,3400	19.995
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY	2,15	5,91%	15:59	2,07	2,18	5.397
BIG TREE CLOUD HOLDINGS LIMITED WARRANTS	0,0155		30/04/2026	0,0135	0,0155	91

« 3 4 5 6 7 »