Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BENEFICIENT WARRANT 0,0113 0,89% Data21/01/2026 0,0099 0,0130 1.672
BENITEC BIOPHARMA LTD 12,04 3,53% Ora15:59 11,55 12,09 0
BENTLEY SYSTEMS INC 38,10 -0,03% Ora16:00 37,56 38,40 0
BEP-P-A 18,4400 1,71% Data21/01/2026 18,1500 18,4400 109.902
BERKSHIRE HATHAWAY CL A 725.699,99 -0,25% Ora15:58 722.438,54 730.627,31 0
BERKSHIRE HATHAWAY CL B 484,27 -0,23% Ora16:00 481,57 487,99 0
BERKSHIRE HATHAWAY INC 724.079,5000 -0,47% Data21/01/2026 722.438,5625 732.000,0000 594.469.270
BERKSHIRE HATHAWAY INC 483,8300 -0,32% Data21/01/2026 481,5700 487,9899 2.173.255.982
BERLF 0,1029 -4,99% Data21/01/2026 0,0925 0,1046 9.384
BERONI GROUP LIMITED 0,0064 Data21/01/2026 0,0064 0,0064 0
BERTO ACQUISITION 10,1900 0,10% Data21/01/2026 10,1698 10,2000 753.316
BERTO ACQUISITION CORP. 10,3400 -0,29% Data21/01/2026 10,3400 10,3400 10.423
BERTO ACQUISITION CORP. WARRANT 0,3898 -0,05% Data21/01/2026 0,3898 0,3899 324
BESPOKE EXTRACTS INC 0,2501 -10,68% Data21/01/2026 0,2501 0,2501 111
BEST BUY CO INC 66,56 1,11% Ora16:00 65,25 66,67 0
BEST SPAC I ACQUISITION CORP. CLASS A OR 10,1800 Data21/01/2026 10,1800 10,1900 9.671
BEST SPAC I ACQUISITION CORP. RIGHTS 0,1700 9,82% Data21/01/2026 0,1691 0,1700 73
BEST SPAC I ACQUISITION CORP. UNIT 10,3000 Data20/01/2026 10,3000 10,3000 0
BETA BIONICS, INC. COMMON STOCK 16,64 -9,71% Ora16:00 16,30 18,34 0
BETA ENERGY CORP. 0,0001 Data21/01/2026 0,0001 0,0001 0
BETA TECHNOLOGIES, INC. 26,14 -7,26% Ora15:59 25,36 28,33 0
BETTER HOME & FINANCE HOLDING COMPANY 32,66 2,48% Ora16:00 30,60 32,84 0
BETTER HOME & FINANCE HOLDING COMPANY 0,1900 -26,89% Data21/01/2026 0,1900 0,2700 342
BETTERLIFE PHARMA INC 0,0400 2,56% Data21/01/2026 0,0400 0,0400 32
BETTERMOO(D) FOOD CORPORATION 0,0268 Data14/01/2026 0,0268 0,0268 0
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 18,71 1,03% Data21/01/2026 18,42 18,79 3.482.979
BEWHERE HOLDINGS INC 0,6420 7,00% Data21/01/2026 0,6420 0,6420 642
BEYOND AIR INC 1,85 -5,13% Ora16:00 1,75 1,99 0
BEYOND MEAT INC 0,9299 0,42% Ora16:00 0,9020 0,9753 0
BEYONDSPRING INC 1,67 -1,76% Ora15:57 1,64 1,72 0
BFC CAPITAL TRUST II PREF 25,9100 -0,35% Data21/01/2026 25,8400 25,9100 33.916
BFH-PA 24,5000 -0,24% Data21/01/2026 24,5000 24,5900 162.362
BFS-P-E 23,2800 1,13% Data21/01/2026 22,6300 23,2800 43.976
BG STAFFING INC 5,60 6,12% Ora15:59 5,38 5,84 0
BGC GROUP INC 9,10 2,13% Ora16:00 8,91 9,16 0
BGDFF 1,2000 -14,29% Data21/01/2026 1,2000 1,2000 1.205
BGIN BLOCKCHAIN LIMITED CLASS A ORDINARY 3,5460 5,54% Data21/01/2026 3,3600 3,5500 34.183
BHP BILLITON LIMITED ADS 65,61 1,89% Ora16:00 65,11 66,76 0
BICARA THERAPEUTICS INC. COMMON STOCK 16,97 1,50% Ora16:00 16,27 17,09 0
BICYCLE THERAPEUTICS PLC 6,90 3,45% Ora16:00 6,68 6,91 0
BIFFA PLC 9,8871 -0,23% Data21/01/2026 9,8646 9,8884 103.854
BIG BLOCKCHAIN INTELLIGENCE GROUP INC 0,0570 -3,39% Data21/01/2026 0,0538 0,0587 3.015
BIG RIDGE GOLD CORP 0,1921 1,11% Data21/01/2026 0,1900 0,1921 4.706
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY 0,2795 1,27% Ora15:05 0,2715 0,2850 0
BIG TREE CLOUD HOLDINGS LIMITED WARRANTS 0,0234 -13,01% Data21/01/2026 0,0216 0,0286 305
BIGBEAR.AI HOLDINGS INC 5,71 -3,87% Ora16:00 5,33 6,13 0
BIGBEAR.AI HOLDINGS, INC. WT 1,6000 -4,19% Data21/01/2026 1,4500 1,7300 469.667
BIGLARI HOLDINGS INC 476,98 6,75% Ora15:59 440,85 476,98 0
BIGLARI HOLDINGS INC 2.462,9900 5,88% Data21/01/2026 2.283,0000 2.468,0000 54.626.655
BIGLARI HOLDINGS INC. 2.326,3000 -2,20% Data20/01/2026 2.326,3000 2.439,0000 402.450