Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BELPOINTE REIT INC 109,7500 Data22/04/2026 109,7500 109,7500 0
BEMETALS CORP 0,0396 -55,41% Data22/04/2026 0,0396 0,0396 20
BENCHMARK ELECTRONICS INC 67,32 2,19% Ora13:05 65,39 67,84 1.050.496
BENEFICIENT CLASS A COMMON STOCK 3,26 2,19% Ora12:41 3,17 3,30 11.313
BENEFICIENT WARRANT 0,0102 Data22/04/2026 0,0096 0,0102 15
BENITEC BIOPHARMA LTD 12,78 -1,39% Ora13:07 12,55 13,21 256.051
BENTLEY SYSTEMS INC 32,43 -7,94% Ora13:07 32,16 34,33 7.316.294
BEP-P-A 18,7200 2,41% Data22/04/2026 18,4581 18,7900 226.138
BERENSON ACQUISITION CORP I 146,0000 2,10% Data22/04/2026 139,0000 148,0000 354.502.600
BERKSHIRE HATHAWAY CL A 703.582,05 0,09% Ora12:28 702.939,49 708.000,00 11.985.754
BERKSHIRE HATHAWAY CL B 469,15 0,81% Ora13:07 467,02 471,88 285.872.683
BERKSHIRE HATHAWAY INC 702.980,0000 -0,10% Data22/04/2026 698.000,0000 706.500,4375 300.172.460
BERKSHIRE HATHAWAY INC 465,4000 -0,66% Data22/04/2026 464,6200 470,9900 2.651.975.323
BERLF 0,2053 12,74% Data22/04/2026 0,1953 0,3592 31.822
BERONI GROUP LIMITED 0,0064 Data22/04/2026 0,0064 0,0064 0
BERTO ACQUISITION 10,2900 Data22/04/2026 10,2900 10,2900 4.054
BERTO ACQUISITION CORP. 10,4200 Data22/04/2026 10,4200 10,4200 0
BERTO ACQUISITION CORP. WARRANT 0,3900 25,81% Data21/04/2026 0,3900 0,3900 74
BESPOKE EXTRACTS INC 0,2285 Data22/04/2026 0,2285 0,2285 0
BEST BUY CO INC 61,49 -3,21% Ora13:07 61,38 63,51 14.117.923
BEST SPAC I ACQUISITION CORP. CLASS A OR 10,2700 Data22/04/2026 10,2700 10,2700 0
BEST SPAC I ACQUISITION CORP. RIGHTS 0,1305 -4,04% Data22/04/2026 0,1250 0,1305 30
BEST SPAC I ACQUISITION CORP. UNIT 10,4500 Data22/04/2026 10,4500 10,4500 0
BETA BIONICS, INC. COMMON STOCK 11,42 -6,39% Ora13:07 11,36 12,20 1.796.900
BETA ENERGY CORP. 0,0001 Data22/04/2026 0 0 0
BETA TECHNOLOGIES, INC. 15,43 -5,08% Ora13:07 15,37 16,19 2.795.159
BETTER HOME & FINANCE HOLDING COMPANY 41,82 -8,87% Ora13:06 41,65 45,76 2.896.437
BETTER HOME & FINANCE HOLDING COMPANY 0,2751 -0,40% Data22/04/2026 0,2750 0,2975 140
BETTERLIFE PHARMA INC 0,0490 -2,20% Data22/04/2026 0,0490 0,0500 387
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 18,09 -0,99% Ora12:58 17,60 18,12 311.058
BEWHERE HOLDINGS INC 0,6566 4,97% Data22/04/2026 0,6566 0,6566 1.970
BEYOND AIR INC 0,5237 -2,91% Ora12:35 0,5103 0,5396 24.431
BEYOND MEAT INC 1,01 -8,18% Ora13:07 0,97 1,09 27.901.446
BEYONDSPRING INC 1,63 -0,14% Ora12:31 1,60 1,68 2.732
BFC CAPITAL TRUST II PREF 26,3000 Data22/04/2026 26,3000 26,3000 0
BFH-PA 25,0600 0,20% Data22/04/2026 25,0000 25,0600 66.033
BFS-P-E 21,6501 -0,37% Data22/04/2026 21,2900 21,7900 60.534
BG STAFFING INC 6,50 1,01% Ora13:03 6,39 6,56 52.330
BGC GROUP INC 11,33 -0,48% Ora13:07 11,31 11,45 1.433.167
BGDFF 0,8180 Data22/04/2026 0,8180 0,8180 0
BGIN BLOCKCHAIN LIMITED CLASS A ORDINARY 3,5500 11,29% Data22/04/2026 3,1052 4,1000 860.548
BHAV ACQUISITION CORP 0 0 0 0
BHP BILLITON LIMITED ADS 80,13 -0,53% Ora13:07 79,98 80,78 16.046.540
BICARA THERAPEUTICS INC. COMMON STOCK 22,95 -2,90% Ora13:06 22,93 23,57 682.703
BICYCLE THERAPEUTICS PLC 4,87 -2,51% Ora13:06 4,85 4,97 179.153
BIFFA PLC 2,4600 11,40% Data17/04/2026 2,4600 2,4600 2.460
BIG BLOCKCHAIN INTELLIGENCE GROUP INC 0,0550 1,85% Data22/04/2026 0,0515 0,0550 12.496
BIG RIDGE GOLD CORP 0,4000 2,56% Data22/04/2026 0,3700 0,4000 25.120
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY 2,17 -6,87% Ora12:57 2,07 2,30 3.165
BIG TREE CLOUD HOLDINGS LIMITED WARRANTS 0,0165 -2,94% Data22/04/2026 0,0131 0,0200 76