Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BENTLEY SYSTEMS INC	39,59	0,33%	10:00	39,35	39,68	2.558.175
BEP-P-A	18,4300	1,26%	13/01/2026	18,2500	18,4300	191.211
BERKSHIRE HATHAWAY CL A	744.525,23	0,30%	09:55	740.891,45	745.282,30	33.434.147
BERKSHIRE HATHAWAY CL B	496,95	0,35%	10:01	494,17	497,60	78.730.903
BERKSHIRE HATHAWAY INC	742.300,0000	-0,74%	13/01/2026	740.180,0000	745.677,6250	240.505.200

BERKSHIRE HATHAWAY INC	495,2400	-0,69%	13/01/2026	493,3400	498,0000	2.104.612.018
BERLF	0,0890	-46,48%	13/01/2026	0,0875	0,1440	27.955
BERONI GROUP LIMITED	0,0064		13/01/2026	0,0064	0,0064	0
BERTO ACQUISITION	10,1900	0,30%	13/01/2026	10,1500	10,1900	71.422
BERTO ACQUISITION CORP.	10,3500		13/01/2026	10,3500	10,3500	0
BERTO ACQUISITION CORP. WARRANT	0,4300	13,76%	13/01/2026	0,4300	0,4300	43
BESPOKE EXTRACTS INC	0,2040	1,95%	13/01/2026	0,2040	0,2040	41
BEST BUY CO INC	68,33	1,26%	10:01	66,96	68,71	8.270.467
BEST SPAC I ACQUISITION CORP. CLASS A OR	10,1900		13/01/2026	10,1900	10,1900	0
BEST SPAC I ACQUISITION CORP. UNIT	10,3000		13/01/2026	10,3000	10,3000	0
BETA BIONICS, INC. COMMON STOCK	16,76	-2,95%	10:01	16,53	17,27	1.586.227
BETA ENERGY CORP.	0,0001		13/01/2026	0,0001	0,0001	0
BETA TECHNOLOGIES, INC.	27,01	-0,55%	10:01	26,98	27,75	259.945
BETTER HOME & FINANCE HOLDING COMPANY	36,92	-4,94%	10:01	36,54	39,02	1.838.107
BETTER HOME & FINANCE HOLDING COMPANY	0,2011	-21,32%	13/01/2026	0,2010	0,2700	196

BETTERLIFE PHARMA INC	0,0380	2,70%	13/01/2026	0,0350	0,0400	2.744
BETTERMOO(D) FOOD CORPORATION	0,0268		13/01/2026	0,0268	0,0268	0
BETTERWARE DE MEXICO, S.A.P.I. DE C.V.	16,2200	-1,10%	13/01/2026	16,0300	16,5000	785.048
BEWHERE HOLDINGS INC	0,6100	-3,17%	13/01/2026	0,6100	0,6100	1.891
BEYOND AIR INC	1,79	-18,34%	09:57	1,65	1,92	7.932.098
BEYOND MEAT INC	0,9442	-0,30%	10:01	0,9253	0,9555	3.049.257
BEYONDSPRING INC	1,58	-3,07%	09:39	1,55	1,58	2.618
BFC CAPITAL TRUST II PREF	26,2168	0,33%	13/01/2026	26,2168	26,2168	5.007
BFLY-WT	0,0053	-49,52%	13/01/2026	0,0052	0,0100	333
BFS-P-E	23,0500	0,65%	13/01/2026	22,3267	23,2900	50.480
BG STAFFING INC	5,46	-0,18%	09:40	5,46	5,47	12.504
BGC GROUP INC	8,66	0,06%	10:00	8,59	8,70	310.442
BGDFF	1,3500	13,45%	13/01/2026	0,8500	1,8000	53.479
BGIN BLOCKCHAIN LIMITED CLASS A ORDINARY	3,2400	1,57%	13/01/2026	3,1600	3,2600	71.769
BHP BILLITON LIMITED ADS	65,19	1,88%	10:01	64,67	65,23	17.768.574
BICARA THERAPEUTICS INC. COMMON STOCK	17,50	-0,17%	10:01	17,32	17,60	218.241
BICYCLE THERAPEUTICS PLC	6,52	0,46%	09:58	6,42	6,53	86.796
BIFFA PLC	11,3100	2,82%	12/01/2026	11,3000	11,3100	55.046
BIG BLOCKCHAIN INTELLIGENCE GROUP INC	0,0600		13/01/2026	0,0550	0,0600	6.165
BIG RIDGE GOLD CORP	0,1868	-10,88%	13/01/2026	0,1867	0,2075	34.334
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY	0,2899	1,01%	09:47	0,2825	0,2900	4.646
BIG TREE CLOUD HOLDINGS LIMITED WARRANTS	0,0238	-9,51%	13/01/2026	0,0210	0,0286	219
BIGBEAR.AI HOLDINGS INC	5,94	-2,55%	10:01	5,86	6,08	30.782.907
BIGBEAR.AI HOLDINGS, INC. WT	1,7400	-3,87%	13/01/2026	1,7100	1,8638	283.864
BIGLARI HOLDINGS INC	441,43	1,02%	09:58	437,38	447,11	1.555.615
BIGLARI HOLDINGS INC	2.227,8201	1,56%	13/01/2026	2.146,0000	2.249,8999	55.336.823
BIGLARI HOLDINGS INC.	2.227,8201	1,56%	13/01/2026	2.146,0000	2.249,8999	552.499
BIJBF	57,7500		13/01/2026	57,7500	57,7500	0
BILIBILI INC	32,87	4,68%	10:01	32,75	33,19	24.334.651
BILL HOLDINGS INC	51,08	-0,36%	10:01	50,85	51,56	2.234.986

« 3 4 5 6 7 »