Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BENTLEY SYSTEMS INC	36,54	2,27%	15:59	34,34	36,99	22.259.113
BEP-P-A	16,9000	0,18%	13/08/2026	16,8300	17,2400	161.547
BERENSON ACQUISITION CORP I	116,0000	-0,85%	13/08/2026	115,0000	119,0000	54.543.200
BERKSHIRE HATHAWAY CL A	762.826,89	-0,15%	14:14	760.226,08	766.316,91	12.194.047
BERKSHIRE HATHAWAY CL B	507,18	-0,55%	15:59	505,60	511,89	426.306.434
BERKSHIRE HATHAWAY INC	762.000,0000	-0,26%	13/08/2026	759.448,8750	766.316,9375	86.868.000
BERKSHIRE HATHAWAY INC	506,9300	-0,60%	13/08/2026	505,6000	511,8900	2.383.404.393
BERLF	0,1015	-3,33%	13/08/2026	0,1015	0,1015	508
BERTO ACQUISITION	10,4500		13/08/2026	10,4400	10,4590	110.404
BERTO ACQUISITION CORP.	10,7500	-1,10%	13/08/2026	10,7500	10,7600	22
BERTO ACQUISITION CORP. II ORDINARY SHAR	9,9300	-0,25%	13/08/2026	9,9300	9,9300	28.350
BERTO ACQUISITION CORP. WARRANT	0,7414	0,19%	11/08/2026	0,6399	0,7457	37.474
BEST BUY CO INC	85,37	2,86%	15:59	83,52	85,78	28.957.341
BEST SPAC I ACQUISITION CORP. CLASS A OR	11,3300	0,04%	13/08/2026	11,1299	11,5263	26.354
BETA BIONICS, INC. COMMON STOCK	18,07	4,27%	15:59	17,04	18,33	5.055.339
BETA TECHNOLOGIES, INC.	26,24	10,34%	15:59	23,45	26,39	12.530.507
BETTER HOME & FINANCE HOLDING COMPANY	15,00	1,11%	15:59	13,75	15,40	2.812.466
BETTER HOME & FINANCE HOLDING COMPANY	0,1000	-18,03%	13/08/2026	0,1000	0,1240	1.113
BETTERLIFE PHARMA INC	0,2100	-2,96%	13/08/2026	0,2100	0,2100	1.995
BETTERWARE DE MEXICO, S.A.P.I. DE C.V.	16,41	0,37%	15:59	16,28	16,58	173.749

BEWHERE HOLDINGS INC	0,5400	1,12%	13/08/2026	0,5400	0,5400	540
BEYOND AIR INC	6,99	15,54%	15:57	5,89	7,23	170.439
BEYOND MEAT INC	0,4151	0,24%	15:59	0,4083	0,4488	14.358.167
BEYONDSPRING INC	0,9913	33,60%	15:59	0,7600	1,3500	16.841.612
BFC CAPITAL TRUST II PREF	27,2750	1,61%	12/08/2026	26,7109	27,2750	5.810
BFH-P-B	25,5100	1,15%	13/08/2026	25,2150	25,5400	5.166.285
BFH-PA	25,2550	0,12%	13/08/2026	25,2000	25,3600	159.713
BFS-P-E	21,7500		13/08/2026	21,4300	21,7500	56.072
BG STAFFING INC	5,53	2,41%	12:23	5,45	5,53	1.655
BGC GROUP INC	10,94	1,67%	15:59	10,65	10,96	3.801.976
BGDFF	1,0000	11,11%	13/08/2026	0,9500	1,0000	1.000
BGIN BLOCKCHAIN LIMITED CLASS A ORDINARY	1,9700	15,88%	13/08/2026	1,6800	3,1900	3.650.235
BHAV ACQUISITION CORP CLASS A ORDINARY S	9,9900	-0,10%	13/08/2026	9,9900	9,9900	2.278
BHAV ACQUISITION CORP RIGHTS	0,2002		13/08/2026	0,2002	0,2002	783
BHP BILLITON LIMITED ADS	87,25	-3,18%	16:00	87,00	88,92	56.624.268
BICARA THERAPEUTICS INC. COMMON STOCK	23,55	-4,38%	15:59	23,33	24,93	2.737.746
BICYCLE THERAPEUTICS PLC	3,98	-1,97%	15:59	3,96	4,11	373.532
BIG BLOCKCHAIN INTELLIGENCE GROUP INC	0,0460	6,98%	13/08/2026	0,0400	0,0460	3.786
BIG DIGITAL ENERGY, INC.	6,08	-5,00%	15:59	5,83	6,44	197.544
BIG RIDGE GOLD CORP	0,3815	-2,18%	13/08/2026	0,3815	0,3815	9.156
BIG SKY INDUSTRIAL INC.	1,36	-2,52%	15:59	1,31	1,40	297.054
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY	4,26	-2,74%	15:59	4,20	4,36	37.453
BIG TREE CLOUD HOLDINGS LIMITED WARRANTS	0,0100	-31,51%	13/08/2026	0,0100	0,0100	0
BIGBEAR AI HOLDINGS WARRANT	0,1441	-3,93%	14:51	0,1441	0,1550	2.590
BIGBEAR.AI HOLDINGS INC	3,33	2,15%	15:59	3,21	3,36	19.073.624
BIGBEAR.AI HOLDINGS, INC. WT	0,1440	-4,00%	13/08/2026	0,1440	0,1550	8.231
BIGLARI HOLDINGS INC	388,99	-0,50%	15:59	386,07	398,19	9.534.286
BIGLARI HOLDINGS INC	1.913,7000	-2,55%	13/08/2026	1.910,4900	2.010,8600	25.704.818
BIGLARI HOLDINGS INC.	1.913,7000	-2,55%	13/08/2026	1.910,4900	2.016,0000	264.091
BIII-UN	9,9900	0,20%	12/08/2026	9,9601	9,9900	9.341

« 3 4 5 6 7 »