Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BELPOINTE REIT INC	109,7500		09/03/2026	109,7500	109,7500	0
BEMETALS CORP	0,0556		09/03/2026	0,0502	0,0556	334
BENCHMARK ELECTRONICS INC	54,56	1,14%	15:02	54,06	55,99	3.877.837
BENEFICIENT CLASS A COMMON STOCK	3,74	-2,35%	14:50	3,63	3,88	19.654
BENEFICIENT WARRANT	0,0111	-0,89%	09/03/2026	0,0108	0,0112	215

BENITEC BIOPHARMA LTD	12,29	-2,07%	15:01	12,02	13,20	1.126.737
BENTLEY SYSTEMS INC	39,11	-2,76%	15:02	38,60	40,09	12.944.558
BEP-P-A	18,1900	1,22%	09/03/2026	17,8001	18,1900	110.322
BERKSHIRE HATHAWAY CL A	743.470,08	-0,23%	14:48	739.368,73	746.685,28	11.159.674
BERKSHIRE HATHAWAY CL B	495,46	-0,35%	15:01	492,31	498,67	284.614.945
BERKSHIRE HATHAWAY INC	745.200,0000	-0,35%	09/03/2026	736.000,0000	748.000,0000	108.054.000
BERKSHIRE HATHAWAY INC	497,2000	-0,36%	09/03/2026	490,2100	498,8200	2.898.957.912
BERLF	0,2308	-1,03%	06/03/2026	0,2308	0,2400	2.077
BERONI GROUP LIMITED	0,0064		09/03/2026	0,0064	0,0064	0
BERTO ACQUISITION	10,2200	0,10%	09/03/2026	10,1902	10,2200	25.754
BERTO ACQUISITION CORP.	10,3000		09/03/2026	10,3000	10,3000	0
BERTO ACQUISITION CORP. WARRANT	0,2949	-1,70%	09/03/2026	0,2800	0,2949	14.901
BESPOKE EXTRACTS INC	0,2650		09/03/2026	0,2650	0,2650	0
BEST BUY CO INC	65,19	-1,17%	15:02	64,08	66,27	29.814.080
BEST SPAC I ACQUISITION CORP. CLASS A OR	10,2000		09/03/2026	10,2000	10,2000	0

BEST SPAC I ACQUISITION CORP. RIGHTS	0,1600	-3,03%	09/03/2026	0,1600	0,1600	80
BEST SPAC I ACQUISITION CORP. UNIT	10,3400		09/03/2026	10,3400	10,3400	0
BETA BIONICS, INC. COMMON STOCK	10,77	-0,92%	15:01	10,55	11,26	956.835
BETA ENERGY CORP.	0,0001		09/03/2026	0,0001	0,0001	0
BETA TECHNOLOGIES, INC.	20,35	-5,66%	15:02	19,97	22,46	9.201.808
BETTER HOME & FINANCE HOLDING COMPANY	38,35	7,45%	15:01	35,30	39,92	3.892.105
BETTER HOME & FINANCE HOLDING COMPANY	0,2691	7,64%	09/03/2026	0,1801	0,2691	4.353
BETTERLIFE PHARMA INC	0,0500	-5,84%	09/03/2026	0,0500	0,0640	6.075
BETTERWARE DE MEXICO, S.A.P.I. DE C.V.	17,60	1,50%	14:56	17,18	17,74	299.743
BEWHERE HOLDINGS INC	0,6400	-0,71%	09/03/2026	0,6400	0,6470	4.160
BEYOND AIR INC	0,8152	-5,10%	14:44	0,7949	0,8516	21.775
BEYOND MEAT INC	0,7550	-1,04%	15:02	0,7408	0,7890	6.962.364
BEYONDSPRING INC	1,52	2,70%	15:00	1,41	1,52	1.478
BFC CAPITAL TRUST II PREF	26,1600	-0,49%	09/03/2026	26,1600	26,1600	7.848
BFH-PA	25,0000	0,93%	09/03/2026	24,5000	25,0000	424.800
BFS-P-E	21,7100	-1,90%	09/03/2026	21,7100	21,7100	3.756
BG STAFFING INC	6,37	0,13%	14:51	6,30	6,37	35.628
BGC GROUP INC	9,17	-3,47%	15:02	9,16	9,56	2.666.529
BGDFF	0,7000	-11,62%	09/03/2026	0,7000	0,7290	1.400
BGIN BLOCKCHAIN LIMITED CLASS A ORDINARY	2,8000	2,58%	09/03/2026	2,5488	2,8800	19.527
BHP BILLITON LIMITED ADS	74,04	1,57%	15:02	73,43	74,84	72.565.276
BICARA THERAPEUTICS INC. COMMON STOCK	19,90	0,99%	15:01	19,36	20,00	3.605.372
BICYCLE THERAPEUTICS PLC	5,31	-1,39%	15:01	5,24	5,45	404.277
BIFFA PLC	3,9500	-1,25%	06/03/2026	3,9500	3,9500	4.345
BIG BLOCKCHAIN INTELLIGENCE GROUP INC	0,0480	8,84%	09/03/2026	0,0440	0,0510	3.576
BIG RIDGE GOLD CORP	0,2700	-4,93%	09/03/2026	0,2600	0,2800	10.152
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY	3,10	-5,93%	14:47	3,10	3,42	36.144
BIG TREE CLOUD HOLDINGS LIMITED WARRANTS	0,0201		09/03/2026	0,0127	0,0220	168
BIGBEAR AI HOLDINGS WARRANT	0			0	0	0
BIGBEAR.AI HOLDINGS INC	4,05	-3,57%	15:02	4,01	4,28	40.562.657

« 3 4 5 6 7 »