Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BENCHMARK ELECTRONICS INC 53,22 -1,02% Ora15:59 52,83 54,61 2.496.776
BENEFICIENT CLASS A COMMON STOCK 3,68 -3,79% Ora13:12 3,67 3,82 20.749
BENEFICIENT WARRANT 0,0114 Data12/03/2026 0,0080 0,0114 163
BENITEC BIOPHARMA LTD 11,77 -2,89% Ora15:59 11,33 12,48 333.779
BENTLEY SYSTEMS INC 38,19 -0,65% Ora15:59 37,44 38,72 15.384.776
BEP-P-A 18,0200 0,34% Data12/03/2026 17,8882 18,1000 39.374
BERKSHIRE HATHAWAY CL A 734.852,44 -0,24% Ora15:52 734.852,44 740.886,85 17.703.911
BERKSHIRE HATHAWAY CL B 490,06 -0,37% Ora15:59 489,79 494,45 326.840.592
BERKSHIRE HATHAWAY INC 736.625,0000 -0,46% Data12/03/2026 734.000,0000 739.206,0000 128.172.750
BERKSHIRE HATHAWAY INC 491,8900 -0,34% Data12/03/2026 489,0216 493,4000 2.038.724.186
BERLF 0,2000 -2,44% Data12/03/2026 0,2000 0,2000 101
BERONI GROUP LIMITED 0,0064 Data11/03/2026 0,0064 0,0064 0
BERTO ACQUISITION 10,2100 -0,10% Data13/03/2026 10,2000 10,2200 34.602
BERTO ACQUISITION CORP. 10,3100 Data13/03/2026 10,3100 10,3100 10
BERTO ACQUISITION CORP. WARRANT 0,2610 -12,09% Data12/03/2026 0,2158 0,2789 26.911
BESPOKE EXTRACTS INC 0,2650 Data12/03/2026 0,2650 0,2650 0
BEST BUY CO INC 62,60 Ora15:59 62,35 63,74 30.443.372
BEST SPAC I ACQUISITION CORP. CLASS A OR 10,2000 Data13/03/2026 10,2000 10,2000 0
BEST SPAC I ACQUISITION CORP. RIGHTS 0,1649 -5,28% Data12/03/2026 0,1649 0,1649 17
BEST SPAC I ACQUISITION CORP. UNIT 10,4000 0,48% Data12/03/2026 10,4000 10,4000 1.134
BETA BIONICS, INC. COMMON STOCK 10,40 2,87% Ora15:59 10,23 10,62 1.527.017
BETA ENERGY CORP. 0,0001 Data11/03/2026 0,0001 0,0001 0
BETA TECHNOLOGIES, INC. 16,65 -2,72% Ora15:59 16,56 17,48 7.645.742
BETTER HOME & FINANCE HOLDING COMPANY 34,48 -5,95% Ora15:59 32,30 38,30 6.795.476
BETTER HOME & FINANCE HOLDING COMPANY 0,3050 13,34% Data12/03/2026 0,2700 0,3400 4.715
BETTERLIFE PHARMA INC 0,0539 1,70% Data12/03/2026 0,0530 0,0600 334
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 16,80 0,66% Ora15:59 16,45 17,02 337.160
BEWHERE HOLDINGS INC 0,6400 -0,47% Data12/03/2026 0,6400 0,6473 11.523
BEYOND AIR INC 0,8163 0,75% Ora15:59 0,7995 0,8328 38.225
BEYOND MEAT INC 0,7604 3,95% Ora15:59 0,7400 0,7920 11.806.723
BEYONDSPRING INC 1,69 3,68% Ora14:16 1,65 1,77 22.711
BFC CAPITAL TRUST II PREF 26,1220 -0,26% Data12/03/2026 26,1220 26,1300 7.654
BFH-PA 24,7700 -0,08% Data12/03/2026 24,7000 24,8000 130.365
BFS-P-E 22,5900 0,04% Data12/03/2026 22,5800 22,5900 7.364
BG STAFFING INC 6,45 2,38% Ora15:59 6,24 6,45 36.787
BGC GROUP INC 9,59 3,79% Ora15:59 9,21 9,59 15.800.468
BGDFF 0,7000 Data12/03/2026 0,7000 0,7000 0
BGIN BLOCKCHAIN LIMITED CLASS A ORDINARY 2,9500 1,72% Data13/03/2026 2,7100 2,9600 322
BHP BILLITON LIMITED ADS 68,75 -2,85% Ora15:59 68,51 70,56 65.144.458
BICARA THERAPEUTICS INC. COMMON STOCK 19,18 -0,16% Ora15:59 18,35 19,90 1.227.884
BICYCLE THERAPEUTICS PLC 4,79 -4,96% Ora15:59 4,77 5,10 670.410
BIFFA PLC 3,7600 -3,86% Data12/03/2026 3,7300 3,7600 9.776
BIG BLOCKCHAIN INTELLIGENCE GROUP INC 0,0473 -14,00% Data12/03/2026 0,0473 0,0473 105
BIG RIDGE GOLD CORP 0,2700 -0,77% Data12/03/2026 0,2700 0,2700 5.805
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY 3,20 3,56% Ora15:56 2,96 3,50 154.818
BIG TREE CLOUD HOLDINGS LIMITED WARRANTS 0,0200 100,00% Data13/03/2026 0,0200 0,0200 3
BIGBEAR AI HOLDINGS WARRANT 0 0 0 0
BIGBEAR.AI HOLDINGS INC 3,94 -2,36% Ora15:59 3,90 4,19 68.581.146
BIGBEAR.AI HOLDINGS, INC. WT 0,7400 -1,33% Data12/03/2026 0,7200 0,7502 15.226
BIGLARI HOLDINGS INC 299,39 -2,77% Ora15:59 297,59 314,70 12.597.642