Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BEMETALS CORP 0,0427 Data13/04/2026 0,0427 0,0427 0
BENCHMARK ELECTRONICS INC 64,88 2,98% Ora15:59 62,69 64,95 2.907.568
BENEFICIENT CLASS A COMMON STOCK 3,70 -9,31% Ora15:59 3,51 3,95 361.165
BENEFICIENT WARRANT 0,0115 -4,17% Data13/04/2026 0,0101 0,0115 1.123
BENITEC BIOPHARMA LTD 11,99 4,95% Ora15:59 11,17 12,22 275.618
BENTLEY SYSTEMS INC 32,82 4,86% Ora15:59 31,29 32,99 14.198.552
BEP-P-A 17,7200 0,17% Data13/04/2026 17,6600 17,8100 34.040
BERKSHIRE HATHAWAY CL A 720.490,80 0,07% Ora15:59 715.910,78 721.349,02 20.147.645
BERKSHIRE HATHAWAY CL B 480,22 0,07% Ora15:59 477,40 481,11 327.195.176
BERKSHIRE HATHAWAY INC 720.750,0000 0,10% Data13/04/2026 715.910,7500 721.349,0000 87.931.500
BERKSHIRE HATHAWAY INC 480,1900 0,06% Data13/04/2026 477,4000 481,1050 1.723.530.601
BERLF 0,2014 -1,80% Data13/04/2026 0,1548 0,2014 3.323
BERONI GROUP LIMITED 0,0064 Data13/04/2026 0,0064 0,0064 0
BERTO ACQUISITION 10,2400 Data13/04/2026 10,2400 10,2500 18.227
BERTO ACQUISITION CORP UNIT 10,3400 Data13/04/2026 10,3400 10,3400 0
BERTO ACQUISITION CORP. WARRANT 0,2700 8,00% Data13/04/2026 0,2368 0,2800 17.402
BESPOKE EXTRACTS INC 0,2285 Data13/04/2026 0,2285 0,2285 0
BEST BUY CO INC 60,85 -2,44% Ora15:59 59,77 61,32 51.777.827
BEST SPAC I ACQUISITION CORP 10,2350 Data13/04/2026 10,2350 10,2350 0
BEST SPAC I ACQUISITION CORP. RIGHTS 0,1379 -8,07% Data13/04/2026 0,1379 0,1500 3.739
BEST SPAC I ACQUISITION CORP. UNIT 10,4500 Data13/04/2026 10,4500 10,4500 0
BETA BIONICS, INC. COMMON STOCK 10,63 19,98% Ora15:59 8,90 10,63 2.820.050
BETA ENERGY CORP. 0,0001 Data13/04/2026 0 0 0
BETA TECHNOLOGIES, INC. 16,89 1,69% Ora15:59 16,03 17,20 4.067.299
BETTER HOME & FINANCE HOLDING COMPANY 35,11 7,21% Ora15:59 32,71 35,17 6.265.262
BETTER HOME & FINANCE HOLDING COMPANY 0,2700 22,73% Data13/04/2026 0,2301 0,2900 589
BETTERLIFE PHARMA INC 0,0410 -14,58% Data13/04/2026 0,0410 0,0410 4
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 18,57 1,53% Ora15:59 18,28 18,80 331.484
BEWHERE HOLDINGS INC 0,5856 -4,00% Data13/04/2026 0,5856 0,5931 2.518
BEYOND AIR INC 0,6320 -19,80% Ora15:59 0,6106 0,7100 153.497
BEYOND MEAT INC 0,6619 10,95% Ora15:59 0,5888 0,6770 17.055.022
BEYONDSPRING INC 1,75 0,58% Ora15:16 1,69 1,82 886
BFH-PA 24,9000 -0,40% Data13/04/2026 24,8500 24,9808 93.176
BFS-P-E 22,4100 0,54% Data13/04/2026 20,9701 22,4100 94.122
BG STAFFING INC 5,87 -3,29% Ora15:51 5,87 5,87 16.284
BGC GROUP INC 11,48 5,13% Ora15:59 10,83 11,49 5.075.567
BGDFF 0,7000 Data13/04/2026 0,7000 0,7000 0
BGIN BLOCKCHAIN LIMITED 3,1700 -0,94% Data13/04/2026 2,9600 3,2799 32.027
BGM GROUP LTD 0,3242 -5,23% Data13/04/2026 0,3107 0,3641 33.560
BHP BILLITON LIMITED ADS 78,11 1,69% Ora15:59 76,58 78,21 33.923.720
BICARA THERAPEUTICS INC. COMMON STOCK 22,15 4,85% Ora15:59 21,09 22,26 2.175.326
BICYCLE THERAPEUTICS PLC 5,01 1,42% Ora15:59 4,89 5,09 494.587
BIFFA PLC 2,0900 4,50% Data13/04/2026 2,0900 2,0900 8.360
BIG BLOCKCHAIN INTELLIGENCE GROUP INC 0,0511 18,01% Data13/04/2026 0,0389 0,0512 11.290
BIG RIDGE GOLD CORP 0,4021 3,10% Data13/04/2026 0,3639 0,4100 149.879
BIG TREE CLOUD HOLDINGS LIMITED - WARRANT 0,0172 -5,49% Data13/04/2026 0,0157 0,0184 71
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY 2,57 -0,77% Ora15:57 2,45 2,59 1.265
BIGBEAR AI HOLDINGS WARRANT 0 0 0 0
BIGBEAR.AI HOLDINGS INC 3,34 0,60% Ora15:59 3,21 3,40 22.727.119
BIGBEAR.AI HOLDINGS, INC. WT 0,4050 -1,17% Data13/04/2026 0,3850 0,4050 17.977