Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
BLACKROCK CORP HI YLD FD VI 10 0,51% Ora15:59 10 10 7.205.239
BLACKROCK CREDIT ALLOCATION INCOME TRUST 10,8600 0,46% Data13/02/2025 10,8209 10,8800 2.459.519
BLACKROCK DEBT STRAT FD INC 10,7900 0,19% Data13/02/2025 10,7600 10,8100 2.764.560
BLACKROCK ENHANCED DIVIDEND ACHIEVERS TRUST 8,97 0,90% Ora15:59 8,91 8,99 1.632.692
BLACKROCK ENHANCED GOVT FD INC 9,6363 0,07% Data13/02/2025 9,6363 9,7000 20.612
BLACKROCK ENRGY & RESOURCE TR 13,53 0,52% Ora15:59 13,44 13,61 984.485
BLACKROCK ESG CAPITAL ALLOCATION TRUST 17,1400 0,94% Data13/02/2025 16,9981 17,1600 6.684.617
BLACKROCK ETF TRUST 46,8701 1,37% Data13/02/2025 46,5600 46,8701 376.133
BLACKROCK ETF TRUST 66,7400 1,11% Data13/02/2025 66,1300 66,7950 1.529.414
BLACKROCK ETF TRUST BLACKROCK FUTURE FINANCIAL AND TECHNOLOGY 28,3713 2,34% Data13/02/2025 28,2902 28,3713 12.313
BLACKROCK ETF TRUST BLACKROCK FUTURE U S THEMES ETF 34,7800 Data07/02/2025 34,7201 35,1700 315.072
BLACKROCK FLEXIBLE INCOME ETF 52,3800 0,15% Data13/02/2025 52,3235 52,3900 63.572.454
BLACKROCK FLTNG RATE INCOME TR 12,81 -0,01% Ora15:59 12,77 12,90 916.464
BLACKROCK FUTURE HEALTH ETF 25,8650 -0,19% Data13/02/2025 25,8650 25,8650 1.423
BLACKROCK GLOBAL OPPORTUNITIES EQUITY TRUST 11,38 0,62% Ora16:00 11,32 11,41 758.521
BLACKROCK HEALTH SCIENCES TRUST 40,56 0,15% Ora15:55 40,52 40,80 738.513
BLACKROCK HEALTH SCIENCES TRUST II 16,04 Ora15:59 15,92 16,20 2.570.049
BLACKROCK HIGH YIELD MUNI INCOME BOND ETF 22,8700 Data07/02/2025 22,8400 22,8700 1.943.950
BLACKROCK INCOME TRUST 11,74 -0,34% Ora15:59 11,70 11,85 532.089
BLACKROCK INCORPORATED 980,91 0,74% Ora15:59 970,27 982,00 95.552.975
BLACKROCK INNOVATION AND GROWTH TRUST 8,2300 0,37% Data13/02/2025 8,1600 8,2400 5.105.135
BLACKROCK INTERMEDIATE MUNI INCOME BOND ETF 23,7450 0,38% Data13/02/2025 23,7000 23,7450 168.566
BLACKROCK INTERNATIONAL GROWTH AND INCOME TRUST 5,5600 1,09% Data13/02/2025 5,5226 5,5700 1.264.572
BLACKROCK INV QUA MUN TR 11,64 0,61% Ora15:59 11,60 11,66 148.401
BLACKROCK LARGE CAP VALUE ETF 33,1800 0,58% Data13/02/2025 33,0160 33,1800 2.535.748
BLACKROCK LONG-TERM MUNICIPAL ADVANTAGE TRUST 9,8000 0,41% Data13/02/2025 9,7800 9,8200 418.176
BLACKROCK LTD DURATION INCM TR 14,34 0,22% Ora15:59 14,28 14,39 1.178.675
BLACKROCK MULTI-SECTOR INCOME 14,81 0,34% Ora15:59 14,72 14,87 2.098.397
BLACKROCK MUNI 2018 TRM TR 14,6100 Data13/02/2025 14,6100 14,6100
BLACKROCK MUNI 2020 14,6200 Data24/12/2024 14,6200 14,6200
BLACKROCK MUNI INC TRUST II 10,73 Ora15:59 10,69 10,80 363.616
BLACKROCK MUNI INCOME QUALITY TRUST 11,19 Ora15:46 11,09 11,22 585.801
BLACKROCK MUNI INTERM DURATION FUND 11,7800 -1,09% Data13/02/2025 11,5700 12,0900 33.490.670
BLACKROCK MUNIASSETS FD INC 11,0 0,05% Ora15:59 11,0 11,1 1.185.219
BLACKROCK MUNICIPAL BOND TRUST 15,4800 Data13/02/2025 15,4800 15,4800
BLACKROCK MUNICIPAL INC TR 10,16 0,30% Ora15:47 10,14 10,23 416.664
BLACKROCK MUNICIPAL INCOME INVEST QUALITY TRUST 14,1000 Data24/12/2024 14,1000 14,1000
BLACKROCK MUNICIPAL TARGET TERM TRUST 21,2500 0,47% Data13/02/2025 21,1900 21,2700 2.578.093
BLACKROCK MUNIHOLDINGS FD INC 12,1 -0,11% Ora15:59 12,0 12,1 634.804
BLACKROCK MUNIVEST FD II INC 10,81 0,75% Ora15:59 10,75 10,82 225.778
BLACKROCK MUNIVEST FD INC 7,2400 0,56% Data13/02/2025 7,2101 7,2600 382.793
BLACKROCK MUNIYIELD FD INC 10,71 Ora15:59 10,67 10,74 745.491
BLACKROCK MUNIYIELD QTY FD II 10,14 0,60% Ora15:59 10,10 10,15 432.666
BLACKROCK MUNIYIELD QUALITY 11,9 0,08% Ora15:59 11,8 11,9 1.856.801
BLACKROCK NEW YORK MUNICIPAL INCOME TRUST 10,40 -0,19% Ora15:29 10,38 10,45 151.622
BLACKROCK NY MUNI 2018 TRM TR 14,5500 Data13/02/2025 14,5500 14,5500
BLACKROCK NY MUNICIPAL BOND TR 15,6200 Data13/02/2025 15,6200 15,6200
BLACKROCK RESOURCES & COMMODITIES STRAT TRUST 9,12 0,77% Ora15:59 9,05 9,14 1.627.244
BLACKROCK SCIENCE AND TECHNOLOGY TRUST 38,85 1,11% Ora15:59 38,51 38,93 1.784.073
BLACKROCK SCIENCE AND TECHNOLOGY TRUST II 21,8600 0,92% Data13/02/2025 21,6600 21,9000 4.433.886