Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BENCHMARK ELECTRONICS INC 52,36 -1,00% Ora10:49 51,59 52,54 350.864
BENEFICIENT CLASS A COMMON STOCK 3,63 -4,47% Ora10:34 3,60 3,85 10.708
BENEFICIENT WARRANT 0,0112 3,70% Data06/03/2026 0,0100 0,0120 3.861
BENITEC BIOPHARMA LTD 12,04 6,17% Ora10:49 11,34 12,18 241.888
BENTLEY SYSTEMS INC 39,67 -0,30% Ora10:50 38,92 39,90 4.507.690
BEP-P-A 17,9700 0,39% Data06/03/2026 17,8850 17,9700 77.612
BERKSHIRE HATHAWAY CL A 737.957,54 -1,32% Ora10:23 736.828,20 742.629,53 5.919.772
BERKSHIRE HATHAWAY CL B 491,06 -1,59% Ora10:50 490,21 496,19 160.250.335
BERKSHIRE HATHAWAY INC 747.800,0000 -0,39% Data06/03/2026 738.000,0000 749.999,6250 124.134.800
BERKSHIRE HATHAWAY INC 498,9800 -0,28% Data06/03/2026 491,8800 500,7010 2.738.337.872
BERLF 0,2308 -1,03% Data06/03/2026 0,2308 0,2400 2.077
BERONI GROUP LIMITED 0,0064 Data06/03/2026 0,0064 0,0064 0
BERTO ACQUISITION 10,2100 -0,29% Data06/03/2026 10,2000 10,2200 44.546
BERTO ACQUISITION CORP UNIT 10,3000 -0,48% Data06/03/2026 10,3000 10,3000 2.348
BERTO ACQUISITION CORP. WARRANT 0,3000 -2,22% Data06/03/2026 0,2600 0,3000 1.013
BESPOKE EXTRACTS INC 0,2650 Data06/03/2026 0,2650 0,2650 0
BEST BUY CO INC 63,61 -4,61% Ora10:50 63,04 65,50 15.141.404
BEST SPAC I ACQUISITION CORP 10,2000 Data06/03/2026 10,2000 10,2000 0
BEST SPAC I ACQUISITION CORP. RIGHTS 0,1650 -2,94% Data06/03/2026 0,1550 0,1650 557
BEST SPAC I ACQUISITION CORP. UNIT 10,3400 -0,10% Data06/03/2026 10,3400 10,3400 11.374
BETA BIONICS, INC. COMMON STOCK 10,24 -3,49% Ora10:50 10,06 10,40 364.221
BETA ENERGY CORP. 0,0001 Data06/03/2026 0,0001 0,0001 0
BETA TECHNOLOGIES, INC. 19,17 -0,54% Ora10:48 18,43 19,39 1.777.142
BETTER HOME & FINANCE HOLDING COMPANY 31,26 -1,73% Ora10:49 30,50 32,07 876.563
BETTER HOME & FINANCE HOLDING COMPANY 0,2500 42,05% Data06/03/2026 0,1651 0,2500 4.907
BETTERLIFE PHARMA INC 0,0531 18,00% Data06/03/2026 0,0531 0,0531 1.965
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 16,69 -4,74% Ora10:49 16,60 17,26 364.356
BEWHERE HOLDINGS INC 0,6446 0,42% Data06/03/2026 0,6446 0,6446 84
BEYOND AIR INC 0,7603 -6,01% Ora10:45 0,7600 0,7938 19.720
BEYOND MEAT INC 0,7459 -5,92% Ora10:50 0,7434 0,7729 2.402.600
BEYONDSPRING INC 1,50 3,45% Ora10:45 1,38 1,55 5.960
BFH-PA 24,7700 0,04% Data06/03/2026 24,7400 24,8200 42.604
BFS-P-E 22,1300 -1,29% Data06/03/2026 22,1300 22,1300 4.669
BG STAFFING INC 6,30 1,78% Ora10:31 6,18 6,30 2.446
BGC GROUP INC 9,27 -0,80% Ora10:48 9,15 9,31 418.589
BGDFF 0,7920 -20,43% Data06/03/2026 0,7920 0,7920 855
BGIN BLOCKCHAIN LIMITED 2,7296 -5,22% Data06/03/2026 2,6900 2,7300 3.407
BGM GROUP LTD 1,0400 1,96% Data06/03/2026 1,0300 1,0799 6.082
BHP BILLITON LIMITED ADS 69,92 -2,69% Ora10:50 69,02 70,53 28.553.894
BICARA THERAPEUTICS INC. COMMON STOCK 18,98 2,76% Ora10:50 17,62 19,15 322.397
BICYCLE THERAPEUTICS PLC 5,30 1,83% Ora10:49 5,13 5,37 253.513
BIFFA PLC 3,9500 -1,25% Data06/03/2026 3,9500 3,9500 4.345
BIG BLOCKCHAIN INTELLIGENCE GROUP INC 0,0441 -11,80% Data06/03/2026 0,0441 0,0449 526
BIG RIDGE GOLD CORP 0,2840 -2,07% Data06/03/2026 0,2800 0,2840 994
BIG TREE CLOUD HOLDINGS LIMITED - WARRANT 0,0201 -11,06% Data06/03/2026 0,0192 0,0224 190
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY 3,39 -10,55% Ora10:46 3,26 3,75 9.614
BIGBEAR AI HOLDINGS WARRANT 0 0 0 0
BIGBEAR.AI HOLDINGS INC 4,03 -5,18% Ora10:50 3,97 4,15 20.048.981
BIGBEAR.AI HOLDINGS, INC. WT 0,8200 17,13% Data06/03/2026 0,7001 0,8500 193.543
BIGLARI HOLDINGS INC 294,32 -3,37% Ora10:49 294,00 309,10 3.313.304