Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
BETTERMOO(D) FOOD CORPORATION 0,0067 Data09/07/2025 0,0067 0,0067 0
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 9,4400 1,83% Data11/07/2025 9,2600 9,4800 3.370
BEWHERE HOLDINGS INC 0,5490 -1,44% Data09/07/2025 0,5490 0,5490 1.263
BEYOND AIR INC 0,1726 -11,49% Ora16:00 0,1700 0,1892 250.498
BEYOND INC 7,79 -3,47% Ora15:59 7,68 8,02 5.635.072
BEYOND MEAT INC 3,51 -2,23% Ora16:00 3,50 3,58 1.967.036
BEYONDSPRING INC 2,31 2,67% Ora16:00 2,28 2,36 6.872
BFC CAPITAL TRUST II PREF 25,9819 0,32% Data10/07/2025 25,9819 25,9819 3.378
BFS-P-E 21,5500 -0,92% Data10/07/2025 21,5500 21,5500 5.064
BG STAFFING INC 6,57 -0,42% Ora15:59 6,48 6,72 336.665
BGC GROUP INC 10,33 -0,96% Ora16:00 10,21 10,45 13.850.108
BGDFF 0,5499 -9,11% Data10/07/2025 0,5499 0,5499 110
BGM GROUP LTD 9,3100 -3,62% Data11/07/2025 9,0300 9,7200 1.024
BHP BILLITON LIMITED ADS 52,06 1,07% Ora15:59 51,29 52,13 70.088.957
BICARA THERAPEUTICS INC. COMMON STOCK 9,71 -2,12% Ora16:00 9,47 9,85 1.032.073
BICYCLE THERAPEUTICS PLC 8,00 -1,11% Ora16:00 7,87 8,12 741.317
BIG 5 SPORTING GOODS CORP 1,42 0,62% Ora15:59 1,41 1,42 176.706
BIG BLOCKCHAIN INTELLIGENCE GROUP INC 0,0962 0,21% Data10/07/2025 0,0900 0,0970 15.489
BIG RIDGE GOLD CORP 0,1071 4,28% Data10/07/2025 0,0990 0,1071 19.760
BIG TREE CLOUD HOLDINGS LIMITED 1,34 -0,60% Ora15:31 1,33 1,40 544
BIG TREE CLOUD HOLDINGS LIMITED - WARRANT 0,0200 6,38% Data11/07/2025 0,0200 0,0200 1
BIGBEAR.AI HOLDINGS INC 6,44 -9,62% Ora15:59 6,39 7,20 614.114.097
BIGBEAR.AI HOLDINGS, INC. WT 2,3150 -7,40% Data10/07/2025 2,2101 2,4500 858.196
BIGCOMMERCE HOLDINGS INC 4,90 -3,54% Ora16:00 4,87 5,08 1.515.052
BIGLARI HOLDINGS INC 296,60 -0,69% Ora15:59 291,25 297,06 1.351.157
BIGLARI HOLDINGS INC 1.445,3600 -0,04% Data10/07/2025 1.432,6000 1.473,0000 13.567.594
BIGLARI HOLDINGS INC. 1.428,0000 -1,20% Data11/07/2025 1.400,0100 1.450,0000 214.200
BIJBF 57,7500 Data09/07/2025 57,7500 57,7500 0
BILIBILI INC 21,46 -1,76% Ora16:00 21,34 21,98 30.561.851
BILL HOLDINGS INC 44,74 -3,56% Ora15:59 44,74 46,41 18.829.058
BILLERUDKORSNÄS AB (PUBL) 0 0 0 0
BILLY GOAT BRANDS LTD 0,1365 550,00% Data09/07/2025 0,1365 0,1374 491
BIMI INTERNATIONAL MEDICAL INC 0,3100 Data11/07/2025 0,3100 0,3100 0
BIMINI CAPITAL MANAGEMENT INC 0,9500 -1,04% Data09/07/2025 0,9500 0,9500 3.452
BINAH CAPITAL GROUP INC 1,96 -0,51% Ora16:00 1,96 2,03 9.719
BINAH CAPITAL GROUP, INC. WARRANTS 0,0400 -6,98% Data09/07/2025 0,0313 0,0467 1.644
BINGEX LIMITED 3,2800 Data11/07/2025 3,2600 3,3300 440
BIO-KEY INTERNATIONAL, INC. 0,8032 -0,35% Ora16:00 0,7950 0,8056 76.537
BIO-PATH HOLDINGS INC 0,2100 Data11/07/2025 0,2100 0,2100 0
BIO-RAD LABORATORIES INC CL A 257,04 -1,09% Ora15:59 256,37 259,63 22.125.971
BIO-TECHNE CORP 54,14 -0,50% Ora16:00 53,43 54,46 25.283.027
BIOAFFINITY TECHNOLOGIES INC 0,3099 -0,03% Ora16:00 0,2835 0,3190 92.102
BIOAGE LABS INC 4,56 -2,56% Ora16:00 4,55 4,73 502.012
BIOASIS TECHNOLOGIES INC 0,0002 Data09/07/2025 0,0002 0,0002 0
BIOATLA INC 0,3802 -1,66% Ora15:59 0,3800 0,3920 128.481
BIOCARDIA INC 2,39 -1,24% Ora16:00 2,31 2,41 356.098
BIOCEPT INC. 0,0001 Data10/07/2025 0,0001 0,0001 0
BIOCERES CROP SOLUTIONS CORP 4,23 -4,30% Ora16:00 4,14 4,37 447.827
BIOCORRX INC 0,3800 5,56% Data10/07/2025 0,3800 0,3800 152
BIOCRYST PHARMACEUTICALS INC 8,76 -1,35% Ora16:00 8,69 8,85 9.653.310