Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BELPOINTE REIT INC	109,7500		04/05/2026	109,7500	109,7500	0
BEMETALS CORP	0,0440	11,39%	05/05/2026	0,0425	0,0450	5.579
BENCHMARK ELECTRONICS INC	84,60	1,96%	15:59	83,29	86,56	6.315.949
BENEFICIENT CLASS A COMMON STOCK	3,46	0,44%	15:36	3,41	3,50	6.780
BENEFICIENT WARRANT	0,0109		05/05/2026	0,0100	0,0109	20
BENITEC BIOPHARMA LTD	12,17	-0,08%	15:59	11,43	12,31	506.399
BENTLEY SYSTEMS INC	33,14	-1,37%	15:59	32,63	33,49	12.102.630
BEP-P-A	18,4200	-0,16%	04/05/2026	18,1300	18,4700	310.230
BERENSON ACQUISITION CORP I	136,0000		05/05/2026	135,0000	138,0000	164.220.000
BERKSHIRE HATHAWAY CL A	700.429,55	-0,34%	15:55	698.009,09	703.137,62	27.286.592
BERKSHIRE HATHAWAY CL B	465,49	-0,65%	15:59	464,34	469,66	655.168.173
BERKSHIRE HATHAWAY INC	699.964,5625	-0,40%	05/05/2026	698.009,0625	703.137,6250	158.891.956
BERKSHIRE HATHAWAY INC	465,5200	-0,64%	05/05/2026	464,3400	469,6620	2.488.107.106
BERLF	0,1970	-4,18%	05/05/2026	0,1818	0,2100	6.994
BERONI GROUP LIMITED	0,0064		04/05/2026	0,0064	0,0064	0
BERTO ACQUISITION	10,3500		05/05/2026	10,3400	10,3500	1.242
BERTO ACQUISITION CORP.	10,6000	-1,40%	05/05/2026	10,5600	10,6500	95
BERTO ACQUISITION CORP. WARRANT	0,5700	3,50%	05/05/2026	0,5700	0,5700	14.330
BESPOKE EXTRACTS INC	0,2000	-12,47%	04/05/2026	0,1868	0,2000	2.834
BEST BUY CO INC	57,28	-0,62%	15:59	56,68	58,32	33.179.893

BEST SPAC I ACQUISITION CORP. CLASS A OR	10,3200	0,19%	05/05/2026	10,3200	10,3200	795
BEST SPAC I ACQUISITION CORP. RIGHTS	0,1500	-0,07%	05/05/2026	0,1500	0,1501	10.500
BEST SPAC I ACQUISITION CORP. UNIT	10,4300	-1,14%	04/05/2026	10,4300	10,4300	20.568
BETA BIONICS, INC. COMMON STOCK	10,01	-2,05%	15:59	9,89	10,31	677.488
BETA ENERGY CORP.	0,0001		04/05/2026	0	0	0
BETA TECHNOLOGIES, INC.	17,18	2,32%	15:59	16,78	17,51	8.320.011
BETTER HOME & FINANCE HOLDING COMPANY	42,58	2,42%	15:59	40,80	42,89	3.456.661
BETTER HOME & FINANCE HOLDING COMPANY	0,2700	-0,04%	05/05/2026	0,2700	0,2701	669
BETTERLIFE PHARMA INC	0,0470	-8,38%	04/05/2026	0,0470	0,0520	85
BETTERWARE DE MEXICO, S.A.P.I. DE C.V.	17,26	3,59%	15:59	16,91	17,31	383.091
BEWHERE HOLDINGS INC	0,6014	2,11%	05/05/2026	0,6014	0,6014	421
BEYOND AIR INC	0,5691	-1,37%	15:51	0,5566	0,5980	44.056
BEYOND MEAT INC	0,9181	-2,23%	16:00	0,9143	0,9592	17.619.505
BEYONDSPRING INC	1,43	-5,29%	14:14	1,37	1,50	15.267
BFC CAPITAL TRUST II PREF	26,4500		05/05/2026	26,4500	26,4500	23.170
BFH-PA	24,9800	-0,62%	05/05/2026	24,9600	25,1500	677.882
BFS-P-E	22,2100	-0,13%	04/05/2026	21,5600	22,4700	197.247
BG STAFFING INC	5,45	-1,80%	15:59	5,45	5,71	29.702
BGC GROUP INC	11,09	-0,94%	15:59	11,02	11,30	3.786.911
BGDFF	0,7350	-0,68%	04/05/2026	0,7350	0,7350	235
BGIN BLOCKCHAIN LIMITED CLASS A ORDINARY	3,7700	8,33%	05/05/2026	3,5000	4,0800	1.485
BHAV ACQUISITION CORP	0			0	0	0
BHP BILLITON LIMITED ADS	79,24	1,76%	15:59	78,59	79,56	22.140.806
BICARA THERAPEUTICS INC. COMMON STOCK	23,14	1,85%	15:59	22,22	23,19	3.119.719
BICYCLE THERAPEUTICS PLC	4,91	-0,67%	15:59	4,83	5,08	356.063
BIFFA PLC	2,5100	-2,33%	30/04/2026	2,5100	2,5100	12.550
BIG BLOCKCHAIN INTELLIGENCE GROUP INC	0,0530	-2,93%	05/05/2026	0,0518	0,0551	10.388
BIG DIGITAL ENERGY INC	4,72	3,96%	15:59	4,45	4,90	206.546
BIG RIDGE GOLD CORP	0,3416	-7,38%	05/05/2026	0,3416	0,3600	19.502
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY	2,15	-1,19%	15:59	2,14	2,18	1.505

« 3 4 5 6 7 »