Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BELPOINTE REIT INC 109,7500 Data15/04/2026 109,7500 109,7500 0
BEMETALS CORP 0,0439 -9,86% Data15/04/2026 0,0439 0,0439 439
BENCHMARK ELECTRONICS INC 62,28 -2,41% Ora16:00 61,60 63,68 2.784.907
BENEFICIENT CLASS A COMMON STOCK 3,23 5,21% Ora15:59 3,02 3,43 160.301
BENEFICIENT WARRANT 0,0113 2,73% Data15/04/2026 0,0100 0,0117 433
BENITEC BIOPHARMA LTD 13,61 2,72% Ora15:59 12,40 13,97 568.428
BENTLEY SYSTEMS INC 34,06 2,50% Ora15:59 33,54 34,48 9.507.641
BEP-P-A 18,3500 0,55% Data15/04/2026 17,5800 18,3500 94.392
BERENSON ACQUISITION CORP I 142,0000 5,97% Data15/04/2026 135,0000 146,0000 805.764.800
BERKSHIRE HATHAWAY CL A 713.007,05 -0,53% Ora15:34 712.000,00 717.176,04 17.133.369
BERKSHIRE HATHAWAY CL B 474,08 -0,72% Ora15:59 473,79 478,77 600.601.784
BERKSHIRE HATHAWAY INC 711.234,5000 -0,77% Data15/04/2026 711.111,0000 717.176,0625 128.733.445
BERKSHIRE HATHAWAY INC 474,0900 -0,72% Data15/04/2026 473,7500 478,7700 3.308.941.971
BERLF 0,1960 -2,68% Data14/04/2026 0,1800 0,2172 8.428
BERONI GROUP LIMITED 0,0064 Data15/04/2026 0,0064 0,0064 0
BERTO ACQUISITION 10,2500 Data15/04/2026 10,2500 10,2600 234.315
BERTO ACQUISITION CORP. 10,3800 Data15/04/2026 10,3800 10,3800 0
BERTO ACQUISITION CORP. WARRANT 0,3000 3,41% Data15/04/2026 0,3000 0,3100 120
BESPOKE EXTRACTS INC 0,2285 29,83% Data15/04/2026 0,2285 0,2285 44
BEST BUY CO INC 63,42 2,19% Ora15:59 61,90 63,55 28.388.434
BEST SPAC I ACQUISITION CORP. CLASS A OR 10,2350 Data15/04/2026 10,2350 10,2350 0
BEST SPAC I ACQUISITION CORP. RIGHTS 0,1379 -8,07% Data13/04/2026 0,1379 0,1500 3.739
BEST SPAC I ACQUISITION CORP. UNIT 10,4500 Data15/04/2026 10,4500 10,4500 0
BETA BIONICS, INC. COMMON STOCK 13,02 10,25% Ora15:59 11,92 13,26 4.983.438
BETA ENERGY CORP. 0,0001 Data15/04/2026 0 0 0
BETA TECHNOLOGIES, INC. 18,27 5,71% Ora16:00 17,27 18,28 3.864.317
BETTER HOME & FINANCE HOLDING COMPANY 38,29 10,19% Ora15:59 34,35 38,40 5.758.044
BETTER HOME & FINANCE HOLDING COMPANY 0,3000 7,14% Data15/04/2026 0,2650 0,3300 566
BETTERLIFE PHARMA INC 0,0520 Data15/04/2026 0,0520 0,0520 0
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 18,38 -1,34% Ora15:59 18,20 18,79 507.086
BEWHERE HOLDINGS INC 0,5980 -1,97% Data15/04/2026 0,5980 0,5980 0
BEYOND AIR INC 0,5100 -10,53% Ora15:59 0,4300 0,5600 143.398
BEYOND MEAT INC 0,7496 4,14% Ora15:59 0,7177 0,7680 14.053.351
BEYONDSPRING INC 1,69 -2,31% Ora14:47 1,69 1,73 2.189
BFC CAPITAL TRUST II PREF 26,3600 0,02% Data15/04/2026 26,3600 26,3600 0
BFH-PA 24,9100 0,04% Data15/04/2026 24,9000 24,9500 190.736
BFS-P-E 22,5900 0,80% Data14/04/2026 22,3300 22,7300 183.499
BG STAFFING INC 6,00 4,53% Ora14:35 5,85 6,00 16.285
BGC GROUP INC 11,66 0,65% Ora15:59 11,61 11,80 14.250.711
BGDFF 0,8000 Data15/04/2026 0,8000 0,8000 0
BGIN BLOCKCHAIN LIMITED CLASS A ORDINARY 3,1000 0,14% Data15/04/2026 3,0000 3,1857 48.245
BHP BILLITON LIMITED ADS 79,50 0,42% Ora15:59 78,77 79,72 42.224.604
BICARA THERAPEUTICS INC. COMMON STOCK 23,70 3,13% Ora15:59 22,55 24,00 4.300.047
BICYCLE THERAPEUTICS PLC 5,30 4,74% Ora15:59 5,03 5,30 746.746
BIFFA PLC 2,2082 1,46% Data15/04/2026 2,2082 2,2082 11.041
BIG BLOCKCHAIN INTELLIGENCE GROUP INC 0,0479 1,91% Data15/04/2026 0,0479 0,0514 1.089
BIG RIDGE GOLD CORP 0,3946 -4,92% Data15/04/2026 0,3700 0,4050 10.222
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY 2,60 -3,17% Ora15:56 2,50 2,69 10.223
BIG TREE CLOUD HOLDINGS LIMITED WARRANTS 0,0224 24,44% Data15/04/2026 0,0224 0,0224 20
BIGBEAR AI HOLDINGS WARRANT 0 0 0 0