Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BEMETALS CORP 0,0558 30,07% Data11/12/2025 0,0505 0,0558 2.592
BENCHMARK ELECTRONICS INC 47,64 -3,09% Ora15:59 47,40 48,62 5.338.100
BENEFICIENT CLASS A COMMON STOCK 0,6002 -30,21% Ora16:00 0,6000 0,8800 537.589
BENEFICIENT WARRANT 0,0124 -15,65% Data11/12/2025 0,0112 0,0140 2.308
BENGUET CORP B 0,0005 Data11/12/2025 0,0005 0,0005 0
BENITEC BIOPHARMA LTD 11,98 -7,56% Ora15:59 11,92 13,03 1.257.057
BENTLEY SYSTEMS INC 40,58 -1,29% Ora16:00 40,57 41,37 37.153.303
BEP-P-A 17,8000 -0,61% Data11/12/2025 17,7500 18,0600 371.272
BERKSHIRE HATHAWAY CL A 748.976,02 0,87% Ora15:59 741.971,03 749.444,98 103.474.829
BERKSHIRE HATHAWAY CL B 499,52 0,74% Ora16:00 494,50 500,00 709.992.401
BERKSHIRE HATHAWAY INC 742.550,0000 0,99% Data11/12/2025 735.358,0000 746.586,0000 377.957.950
BERKSHIRE HATHAWAY INC 495,8500 1,11% Data11/12/2025 491,8300 498,1500 2.225.672.310
BERLF 0,0670 0,15% Data11/12/2025 0,0670 0,0740 1.407
BERONI GROUP LIMITED 0,0064 Data11/12/2025 0,0064 0,0064 0
BERRY CORP 3,46 2,37% Ora16:00 3,40 3,50 846.972
BERTO ACQUISITION 10,1300 Data11/12/2025 10,1300 10,1400 501.952
BERTO ACQUISITION CORP. 10,2800 -0,19% Data11/12/2025 10,2800 10,3000 11.616
BERTO ACQUISITION CORP. WARRANT 0,3800 Data11/12/2025 0,3206 0,3800 7.360
BESPOKE EXTRACTS INC 0,2000 Data11/12/2025 0,2000 0,2000 0
BEST BUY CO INC 73,46 -2,01% Ora16:00 73,26 76,02 80.535.108
BEST SPAC I ACQUISITION CORP. CLASS A OR 10,1100 Data11/12/2025 10,1100 10,1300 128.397
BEST SPAC I ACQUISITION CORP. RIGHTS 0,1551 3,40% Data11/12/2025 0,1501 0,1551 921
BEST SPAC I ACQUISITION CORP. UNIT 10,2700 Data11/12/2025 10,2700 10,2700 0
BETA BIONICS, INC. COMMON STOCK 29,76 1,54% Ora16:00 28,84 30,49 14.030.953
BETA ENERGY CORP. 0,0001 Data11/12/2025 0,0001 0,0001 0
BETA TECHNOLOGIES, INC. 30,00 -4,43% Ora15:59 29,81 32,70 10.280.472
BETTER HOME & FINANCE HOLDING COMPANY 41,77 -13,98% Ora16:00 41,42 48,11 16.914.990
BETTER HOME & FINANCE HOLDING COMPANY 0,2752 -4,61% Data11/12/2025 0,2500 0,3000 9.573
BETTERLIFE PHARMA INC 0,0400 -11,11% Data11/12/2025 0,0360 0,0440 456
BETTERMOO(D) FOOD CORPORATION 0,0268 Data11/12/2025 0,0268 0,0268 0
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 14,1300 -1,19% Data11/12/2025 14,0200 14,5000 415.422
BEWHERE HOLDINGS INC 0,6000 4,53% Data11/12/2025 0,6000 0,6066 6.600
BEYOND AIR INC 1,06 -3,64% Ora16:00 1,06 1,13 58.928
BEYOND MEAT INC 1,10 -6,84% Ora16:00 1,09 1,21 33.363.537
BEYONDSPRING INC 2,14 -1,83% Ora15:59 1,98 2,37 11.199.250
BFC CAPITAL TRUST II PREF 26,2500 Data11/12/2025 26,2500 26,2500 0
BFLY-WT 0,0176 -2,22% Data11/12/2025 0,0171 0,0202 820
BFS-P-E 22,5500 3,68% Data11/12/2025 21,6351 22,6292 216.706
BG STAFFING INC 4,48 1,36% Ora15:59 4,42 4,49 130.354
BGC GROUP INC 8,98 0,22% Ora16:00 8,86 9,04 8.243.085
BGDFF 0,9499 20,24% Data11/12/2025 0,8500 0,9499 8.174
BGIN BLOCKCHAIN LIMITED CLASS A ORDINARY 3,1700 4,97% Data11/12/2025 2,9601 3,1700 83.900
BHP BILLITON LIMITED ADS 59,64 -2,10% Ora15:59 59,23 60,99 63.046.758
BICARA THERAPEUTICS INC. COMMON STOCK 18,48 -1,96% Ora16:00 18,32 19,58 34.077.953
BICYCLE THERAPEUTICS PLC 7,45 0,27% Ora16:00 7,31 7,55 634.102
BIG BLOCKCHAIN INTELLIGENCE GROUP INC 0,0550 -3,85% Data11/12/2025 0,0510 0,0570 11.556
BIG RIDGE GOLD CORP 0,1500 0,67% Data11/12/2025 0,1500 0,1600 51.900
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY 0,3408 -4,00% Ora16:00 0,3322 0,3622 16.260
BIG TREE CLOUD HOLDINGS LIMITED WARRANTS 0,0290 37,44% Data11/12/2025 0,0200 0,0300 483
BIGBEAR.AI HOLDINGS INC 6,37 -5,49% Ora15:59 6,17 6,97 882.897.375