Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BLACKBERRY 3,84 0,39% Ora15:59 3,79 3,95 22.974.457
BLACKBOXSTOCKS INC 6,21 -1,55% Ora15:57 6,15 6,48 181.912
BLACKLINE INC 54,37 0,24% Ora16:00 54,15 54,90 8.497.823
BLACKROCK 2037 MUNICIPAL TARGET TERM TRUST 24,2200 Data29/08/2025 24,0300 24,4100 2.785
BLACKROCK CA MUNICIPAL INC TR 10,43 0,72% Ora15:59 10,35 10,43 1.406.959
BLACKROCK CAP AND INC STRAT FD 22,35 -0,02% Ora15:59 22,26 22,49 1.949.010
BLACKROCK CAPITAL ALLOCATION TRUST 15,03 0,64% Ora15:59 14,96 15,08 6.372.698
BLACKROCK CAPITAL INVESTMENT CORP 3,6800 Data29/08/2025 3,6800 3,6800 0
BLACKROCK CORE BOND TRUST 9,69 0,02% Ora15:58 9,68 9,72 2.213.012
BLACKROCK CORP HI YLD FD VI 9,52 0,89% Ora15:59 9,43 9,52 5.729.835
BLACKROCK CREDIT ALLOCATION INCOME TRUST 11,0000 -0,36% Data29/08/2025 10,9600 11,0400 27.511
BLACKROCK DEBT STRAT FD INC 10,6200 0,28% Data29/08/2025 10,5400 10,6200 37.085
BLACKROCK ENHANCED DIVIDEND ACHIEVERS TRUST 9,06 -0,11% Ora15:59 9,04 9,09 2.505.205
BLACKROCK ENRGY & RESOURCE TR 13,59 0,07% Ora15:59 13,56 13,68 1.008.275
BLACKROCK ESG CAPITAL ALLOCATION TRUST 16,48 -0,87% Ora15:59 16,46 16,65 6.199.577
BLACKROCK FL MUNI 2020 14,2500 Data29/08/2025 14,2500 14,2500 0
BLACKROCK FLOATING RATE INCOME STRATEGIES FUND INC 13,33 -0,35% Ora15:59 13,27 13,37 701.513
BLACKROCK FLTNG RATE INCOME TR 12,51 -0,32% Ora15:58 12,43 12,52 492.894
BLACKROCK GLOBAL OPPORTUNITIES EQUITY TRUST 11,53 -0,09% Ora15:59 11,47 11,55 597.609
BLACKROCK HEALTH SCIENCES TRUST 36,76 0,26% Ora15:59 36,49 36,84 1.529.899
BLACKROCK HEALTH SCIENCES TRUST II 14,34 0,33% Ora15:57 14,28 14,45 1.860.722
BLACKROCK INCOME TRUST 11,77 -0,34% Ora15:59 11,76 11,82 563.430
BLACKROCK INCORPORATED 1.127,02 -0,26% Ora15:59 1.118,45 1.134,14 45.431.709
BLACKROCK INTERNATIONAL GROWTH AND INCOME TRUST 5,7600 -0,17% Data29/08/2025 5,7500 5,8300 10.143
BLACKROCK INV QUA MUN TR 10,73 0,56% Ora15:59 10,68 10,74 372.367
BLACKROCK LONG-TERM MUNICIPAL ADVANTAGE TRUST 8,9800 0,56% Data29/08/2025 8,9300 8,9800 1.841
BLACKROCK LTD DURATION INCM TR 14,16 -0,21% Ora15:58 14,14 14,17 753.445
BLACKROCK MD MUNI BOND TRUST 13,2300 Data29/08/2025 13,2300 13,2300 0
BLACKROCK MULTI-SECTOR INCOME 13,70 -0,09% Ora15:59 13,63 13,74 2.759.007
BLACKROCK MUNI 2018 TRM TR 14,6100 Data29/08/2025 14,6100 14,6100 0
BLACKROCK MUNI 2020 14,6200 Data29/08/2025 14,6200 14,6200 0
BLACKROCK MUNI INC TRUST II 9,95 1,02% Ora15:59 9,84 9,95 437.723
BLACKROCK MUNI INCOME QUALITY TRUST 10,57 1,34% Ora15:59 10,49 10,57 646.089
BLACKROCK MUNIASSETS FD INC 10,7 0,75% Ora15:59 10,7 10,7 828.022
BLACKROCK MUNICIPAL BOND TRUST 15,4800 Data29/08/2025 15,4800 15,4800 0
BLACKROCK MUNICIPAL INC TR 9,65 0,59% Ora15:59 9,57 9,68 2.517.942
BLACKROCK MUNICIPAL INCOME INVEST QUALITY TRUST 14,1000 Data29/08/2025 14,1000 14,1000 0
BLACKROCK MUNICIPAL TARGET TERM TRUST 22,3700 0,31% Data29/08/2025 22,3000 22,3800 26.151
BLACKROCK MUNIHLDS CALIFORNIA QUALITY FUND 10,30 0,68% Ora16:00 10,20 10,31 2.673.498
BLACKROCK MUNIHLDS NEW JERSEY QUALITY FUND 11,06 0,18% Ora15:59 11,04 11,07 934.287
BLACKROCK MUNIHLDS NEW YORK QUALITY FUND 9,64 0,26% Ora15:59 9,57 9,65 131.851
BLACKROCK MUNIHLDS QUALITY FUND II 10 0,58% Ora15:59 9 10 290.279
BLACKROCK MUNIHOLDINGS FD INC 11,2 0,36% Ora15:59 11,1 11,2 557.795
BLACKROCK MUNIVEST FD II INC 10,35 0,98% Ora15:59 10,19 10,35 594.473
BLACKROCK MUNIVEST FD INC 6,6100 1,07% Data29/08/2025 6,5300 6,6100 5.559
BLACKROCK MUNIYIELD FD INC 10,05 0,75% Ora15:59 9,98 10,06 806.337
BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND 11,2 0,89% Ora15:59 11,1 11,2 823.846
BLACKROCK MUNIYIELD PENNSYLVANIA QUALLITY FUND 10,81 0,46% Ora15:59 10,76 10,91 155.033
BLACKROCK MUNIYIELD QTY FD II 9,57 0,53% Ora15:59 9,51 9,59 227.971
BLACKROCK MUNIYIELD QUALITY 11,1 0,77% Ora15:59 11,0 11,1 884.740