Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BELPOINTE REIT INC 109,7500 Data06/04/2026 109,7500 109,7500 0
BEMETALS CORP 0,0395 Data06/04/2026 0,0395 0,0395 0
BENCHMARK ELECTRONICS INC 55,8500 -1,27% Data06/04/2026 55,2300 57,0586 10.395.361
BENEFICIENT CLASS A COMMON STOCK 3,8200 9,14% Data06/04/2026 3,4050 3,9500 135.354
BENEFICIENT WARRANT 0,0103 -10,43% Data06/04/2026 0,0100 0,0124 730
BENITEC BIOPHARMA LTD 10,9900 0,64% Data06/04/2026 10,9050 11,4300 756.233
BENTLEY SYSTEMS INC 35,0900 1,42% Data06/04/2026 34,2700 35,1750 57.285.618
BEP-P-A 17,6000 0,86% Data06/04/2026 17,4000 17,8200 174.627
BERENSON ACQUISITION CORP I 131,0000 0,77% Data06/04/2026 128,0000 131,0000 127.056.900
BERKSHIRE HATHAWAY CL B 476,3800 -0,20% Data06/04/2026 475,3500 479,4900 1.744.131.031
BERKSHIRE HATHAWAY INC 716.500,0000 0,03% Data06/04/2026 713.080,0000 719.104,5625 207.785.000
BERKSHIRE HATHAWAY INC 476,3800 -0,20% Data06/04/2026 475,3500 479,4900 1.744.131.031
BERKSHIRE HATHAWAY INC 716.500,0000 0,03% Data06/04/2026 713.080,0000 719.104,5625 207.785.000
BERLF 0,1644 9,60% Data06/04/2026 0,1644 0,1644 329
BERONI GROUP LIMITED 0,0064 Data06/04/2026 0,0064 0,0064 0
BERTO ACQUISITION 10,2300 0,10% Data06/04/2026 10,2300 10,2350 51.549
BERTO ACQUISITION CORP. 10,3400 Data06/04/2026 10,3400 10,3400 713
BERTO ACQUISITION CORP. WARRANT 0,3000 3,38% Data06/04/2026 0,3000 0,3101 670
BESPOKE EXTRACTS INC 0,2285 3,86% Data06/04/2026 0,2285 0,2285 69
BEST BUY CO INC 64,2000 -0,47% Data06/04/2026 62,8300 64,5850 170.528.939
BEST SPAC I ACQUISITION CORP. CLASS A OR 10,2700 Data06/04/2026 10,2700 10,2700 0
BEST SPAC I ACQUISITION CORP. RIGHTS 0,1500 Data06/04/2026 0,1500 0,1500 0
BEST SPAC I ACQUISITION CORP. UNIT 10,4400 -0,48% Data06/04/2026 10,3600 10,4400 2.955
BETA BIONICS, INC. COMMON STOCK 9,9500 0,20% Data06/04/2026 9,8000 10,0900 4.764.617
BETA ENERGY CORP. 0,0001 Data06/04/2026 0 0 0
BETA TECHNOLOGIES, INC. 16,5300 7,13% Data06/04/2026 15,8050 16,9400 38.988.716
BETTER HOME & FINANCE HOLDING COMPANY 40,3600 7,31% Data06/04/2026 37,6100 40,6500 11.734.791
BETTER HOME & FINANCE HOLDING COMPANY 0,3130 9,44% Data06/04/2026 0,2859 0,3206 796
BETTERLIFE PHARMA INC 0,0514 10,30% Data06/04/2026 0,0514 0,0553 591
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 17,4700 3,25% Data06/04/2026 16,9700 17,5000 1.582.502
BEWHERE HOLDINGS INC 0,5650 0,89% Data06/04/2026 0,5650 0,5650 3.672
BEYOND AIR INC 0,7090 -0,08% Data06/04/2026 0,6921 0,7384 141.637
BEYOND MEAT INC 0,5900 -0,74% Data06/04/2026 0,5900 0,6396 18.127.902
BEYONDSPRING INC 1,7100 -0,87% Data06/04/2026 1,5300 1,7500 16.790
BFC CAPITAL TRUST II PREF 26,3940 Data06/04/2026 26,3940 26,3940 264
BFH-PA 24,6600 -0,76% Data06/04/2026 24,6000 24,8999 100.366
BFS-P-E 22,9050 0,20% Data06/04/2026 22,8600 23,4999 270.027
BG STAFFING INC 6,1800 -2,52% Data06/04/2026 6,1800 6,4450 153.289
BGC GROUP INC 10,3900 4,11% Data06/04/2026 9,9650 10,5050 25.100.640
BGDFF 0,8500 -15,00% Data06/04/2026 0,8500 0,8500 3.954
BGIN BLOCKCHAIN LIMITED CLASS A ORDINARY 3,3260 4,92% Data06/04/2026 3,1333 3,3260 35.582
BHP BILLITON LIMITED ADS 72,7900 -0,61% Data06/04/2026 72,3000 73,5700 152.829.593
BICARA THERAPEUTICS INC. COMMON STOCK 20,8500 -2,89% Data06/04/2026 20,6200 21,6300 11.510.243
BICYCLE THERAPEUTICS PLC 4,8900 -3,17% Data06/04/2026 4,8450 5,1150 2.243.928
BIFFA PLC 1,6800 1,50% Data06/04/2026 1,6800 1,6800 11.760
BIG BLOCKCHAIN INTELLIGENCE GROUP INC 0,0477 -5,36% Data06/04/2026 0,0477 0,0477 2.624
BIG RIDGE GOLD CORP 0,3229 5,25% Data06/04/2026 0,3110 0,3359 16.258
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY 2,4100 -1,63% Data06/04/2026 2,3600 2,4899 19.075
BIG TREE CLOUD HOLDINGS LIMITED WARRANTS 0,0220 29,41% Data06/04/2026 0,0178 0,0224 91
BIGBEAR AI HOLDINGS WARRANT 0 0 0 0