Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BENTLEY SYSTEMS INC 39,77 -0,93% Ora09:34 39,75 39,89 1.103.303
BEP-P-A 18,2000 -0,05% Data12/01/2026 18,1301 18,4500 494.494
BERKSHIRE HATHAWAY 744.632,08 -0,43% Ora09:33 744.632,08 745.677,64 31.318.461
BERKSHIRE HATHAWAY 496,99 -0,34% Ora09:34 496,12 498,00 27.190.558
BERKSHIRE HATHAWAY INC 747.860,0000 -0,03% Data12/01/2026 742.555,1250 749.819,5000 428.523.780
BERKSHIRE HATHAWAY INC 498,6700 -0,09% Data12/01/2026 495,1000 500,0200 1.462.581.657
BERLF 0,1663 96,57% Data12/01/2026 0,0925 0,1810 18.211
BERONI GROUP LIMITED 0,0064 Data12/01/2026 0,0064 0,0064 0
BERTO ACQUISITION 10,1600 0,10% Data12/01/2026 10,1500 10,1700 1.010.961
BERTO ACQUISITION CORP. 10,3500 Data12/01/2026 10,3000 10,3500 871.511
BERTO ACQUISITION CORP. WARRANT 0,3780 -3,96% Data12/01/2026 0,3780 0,4218 10.519
BESPOKE EXTRACTS INC 0,2001 0,05% Data12/01/2026 0,2000 0,2001 2.354
BEST BUY CO INC 68,12 1,41% Ora09:34 67,85 68,15 1.718.596
BEST SPAC I ACQUISITION CORP. CLASS A OR 10,1900 Data12/01/2026 10,1900 10,1900 0
BEST SPAC I ACQUISITION CORP. UNIT 10,3000 Data12/01/2026 10,3000 10,3000 0
BETA BIONICS, INC. COMMON STOCK 17,51 -0,82% Ora09:34 17,37 17,57 371.529
BETA ENERGY CORP. 0,0001 Data12/01/2026 0,0001 0,0001 0
BETA TECHNOLOGIES, INC. 28,11 0,46% Ora09:33 28,11 28,39 58.688
BETTER HOME & FINANCE HOLDING COMPANY 37,91 -1,08% Ora09:33 37,91 38,88 207.863
BETTER HOME & FINANCE HOLDING COMPANY 0,2556 2,32% Data12/01/2026 0,2504 0,3000 2.295
BETTERLIFE PHARMA INC 0,0370 2,78% Data12/01/2026 0,0360 0,0400 1.543
BETTERMOO(D) FOOD CORPORATION 0,0268 Data12/01/2026 0,0268 0,0268 0
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 16,4000 1,55% Data12/01/2026 15,9600 16,4530 1.933.560
BEWHERE HOLDINGS INC 0,6300 1,61% Data12/01/2026 0,6300 0,6300 1.000
BEYOND AIR INC 1,57 79,22% Ora09:34 1,55 1,69 21.647.825
BEYOND MEAT INC 0,9680 -1,49% Ora09:34 0,9680 0,9800 694.950
BEYONDSPRING INC 1,62 -2,41% Ora09:30 1,62 1,62 1.192
BFC CAPITAL TRUST II PREF 26,1300 -0,42% Data12/01/2026 26,1300 26,1300 13.065
BFLY-WT 0,0105 5,00% Data12/01/2026 0,0051 0,0120 1.501
BFS-P-E 22,9001 2,05% Data12/01/2026 22,3100 22,9001 46.075
BG STAFFING INC 5,58 8,98% Data12/01/2026 5,11 5,74 609.336
BGC GROUP INC 8,78 -0,11% Ora09:34 8,77 8,81 65.624
BGDFF 1,1900 19,00% Data12/01/2026 1,0100 1,1900 1.547
BGIN BLOCKCHAIN LIMITED CLASS A ORDINARY 3,1900 0,76% Data12/01/2026 3,0100 3,2500 62.457
BHP BILLITON LIMITED ADS 64,23 2,28% Ora09:34 64,21 64,52 3.371.795
BICARA THERAPEUTICS INC. COMMON STOCK 17,34 -0,52% Ora09:30 17,34 17,34 48.136
BICYCLE THERAPEUTICS PLC 6,55 -0,46% Ora09:30 6,55 6,55 0
BIFFA PLC 11,3100 2,82% Data12/01/2026 11,3000 11,3100 55.046
BIG BLOCKCHAIN INTELLIGENCE GROUP INC 0,0600 3,45% Data12/01/2026 0,0490 0,0600 6.132
BIG RIDGE GOLD CORP 0,2096 4,80% Data12/01/2026 0,2096 0,2100 12.052
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY 0,2870 -4,33% Data12/01/2026 0,2660 0,3000 56.482
BIG TREE CLOUD HOLDINGS LIMITED WARRANTS 0,0263 23,47% Data12/01/2026 0,0207 0,0264 575
BIGBEAR.AI HOLDINGS INC 6,39 1,19% Ora09:34 6,34 6,46 6.524.576
BIGBEAR.AI HOLDINGS, INC. WT 1,8100 0,56% Data12/01/2026 1,7600 1,8586 153.459
BIGLARI HOLDINGS INC 430,74 2,42% Data12/01/2026 401,43 430,79 40.661.856
BIGLARI HOLDINGS INC 2.193,5500 2,03% Data12/01/2026 2.112,5000 2.209,0100 20.599.628
BIGLARI HOLDINGS INC. 2.193,5500 2,03% Data12/01/2026 2.112,5000 2.209,0100 204.000
BIJBF 57,7500 Data12/01/2026 57,7500 57,7500 0
BILIBILI INC 31,81 0,09% Ora09:34 31,62 32,03 4.463.676
BILL HOLDINGS INC 53,32 -0,71% Ora09:34 53,32 53,70 469.815