Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BEMETALS CORP 0,0395 Data02/04/2026 0,0395 0,0395 0
BENCHMARK ELECTRONICS INC 55,85 -1,27% Ora15:59 55,23 57,06 1.222.196
BENEFICIENT CLASS A COMMON STOCK 3,75 7,14% Ora15:57 3,41 3,95 62.458
BENEFICIENT WARRANT 0,0103 -10,43% Data06/04/2026 0,0100 0,0124 730
BENITEC BIOPHARMA LTD 10,96 0,37% Ora15:59 10,91 11,43 174.592
BENTLEY SYSTEMS INC 35,10 1,45% Ora15:59 34,27 35,18 10.158.022
BEP-P-A 17,4500 0,06% Data02/04/2026 17,3000 17,5100 73.499
BERKSHIRE HATHAWAY CL B 477,12 -0,05% Ora15:59 475,54 479,49 303.925.653
BERKSHIRE HATHAWAY INC 716.500,0000 0,03% Data06/04/2026 713.080,0000 719.104,5625 207.785.000
BERKSHIRE HATHAWAY INC 476,3800 -0,20% Data06/04/2026 475,3500 479,4900 1.741.077.435
BERKSHIRE HATHAWAY INC 717.805,00 0,21% Ora15:58 714.223,51 718.714,54 12.898.394
BERLF 0,1644 9,60% Data06/04/2026 0,1644 0,1644 329
BERONI GROUP LIMITED 0,0064 Data02/04/2026 0,0064 0,0064 0
BERTO ACQUISITION 10,2300 0,10% Data06/04/2026 10,2300 10,2350 51.549
BERTO ACQUISITION CORP UNIT 10,3400 Data06/04/2026 10,3400 10,3400 713
BERTO ACQUISITION CORP. WARRANT 0,3000 3,38% Data06/04/2026 0,3000 0,3101 670
BESPOKE EXTRACTS INC 0,2285 3,86% Data06/04/2026 0,2285 0,2285 69
BEST BUY CO INC 64,21 -0,46% Ora15:59 62,83 64,59 24.796.968
BEST SPAC I ACQUISITION CORP 10,2700 Data06/04/2026 10,2700 10,2700 0
BEST SPAC I ACQUISITION CORP. RIGHTS 0,1500 Data06/04/2026 0,1500 0,1500 0
BEST SPAC I ACQUISITION CORP. UNIT 10,4400 -0,48% Data06/04/2026 10,3600 10,4400 2.955
BETA BIONICS, INC. COMMON STOCK 9,97 0,40% Ora15:59 9,80 10,09 1.184.088
BETA ENERGY CORP. 0,0001 Data02/04/2026 0 0 0
BETA TECHNOLOGIES, INC. 16,51 7,00% Ora15:59 15,80 16,94 8.551.958
BETTER HOME & FINANCE HOLDING COMPANY 40,50 7,68% Ora15:59 38,13 40,65 2.958.716
BETTER HOME & FINANCE HOLDING COMPANY 0,3130 9,44% Data06/04/2026 0,2859 0,3206 796
BETTERLIFE PHARMA INC 0,0514 10,30% Data06/04/2026 0,0514 0,0553 591
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 17,48 3,31% Ora15:59 17,09 17,50 554.443
BEWHERE HOLDINGS INC 0,5650 0,89% Data06/04/2026 0,5650 0,5650 3.672
BEYOND AIR INC 0,6931 -2,33% Ora15:58 0,6921 0,7384 53.665
BEYOND MEAT INC 0,5967 0,39% Ora15:59 0,5910 0,6396 10.296.888
BEYONDSPRING INC 1,70 -1,45% Ora15:54 1,53 1,75 8.182
BFH-PA 24,6600 -0,76% Data06/04/2026 24,6000 24,8999 100.366
BFS-P-E 22,8600 Data02/04/2026 22,3800 23,1700 242.110
BG STAFFING INC 6,23 -1,74% Ora15:57 6,19 6,45 55.868
BGC GROUP INC 10,39 4,11% Ora15:59 10,00 10,51 5.216.897
BGDFF 0,8500 -15,00% Data06/04/2026 0,8500 0,8500 3.954
BGIN BLOCKCHAIN LIMITED 3,3260 4,92% Data06/04/2026 3,1333 3,3260 35.528
BGM GROUP LTD 0,3332 -1,13% Data06/04/2026 0,3006 0,3500 63.817
BHP BILLITON LIMITED ADS 72,78 -0,63% Ora15:59 72,30 73,57 29.220.246
BICARA THERAPEUTICS INC. COMMON STOCK 20,87 -2,82% Ora15:59 20,62 21,63 2.595.721
BICYCLE THERAPEUTICS PLC 4,89 -3,27% Ora15:59 4,85 5,12 615.442
BIFFA PLC 1,6800 1,50% Data06/04/2026 1,6800 1,6800 11.760
BIG BLOCKCHAIN INTELLIGENCE GROUP INC 0,0477 -5,36% Data06/04/2026 0,0477 0,0477 2.624
BIG RIDGE GOLD CORP 0,3229 5,25% Data06/04/2026 0,3110 0,3359 16.258
BIG TREE CLOUD HOLDINGS LIMITED - WARRANT 0,0220 29,41% Data06/04/2026 0,0178 0,0224 91
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY 2,36 -3,67% Ora14:43 2,36 2,49 6.378
BIGBEAR AI HOLDINGS WARRANT 0 0 0 0
BIGBEAR.AI HOLDINGS INC 3,52 -1,82% Ora15:59 3,51 3,65 25.933.748
BIGBEAR.AI HOLDINGS, INC. WT 0,5150 7,29% Data06/04/2026 0,4900 0,5500 8.328