Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BERKSHIRE HATHAWAY CL B 479,10 -1,11% Ora16:00 478,44 483,37 548.367.267
BERKSHIRE HATHAWAY INC 720.932,1875 -0,73% Data23/01/2026 717.710,0000 724.555,0000 373.442.873
BERKSHIRE HATHAWAY INC 478,9700 -1,14% Data23/01/2026 478,4400 483,3701 2.590.305.683
BERLF 0,1076 10,25% Data23/01/2026 0,1076 0,1076 269
BERONI GROUP LIMITED 0,0064 Data23/01/2026 0,0064 0,0064 0
BERTO ACQUISITION 10,1900 0,10% Data23/01/2026 10,1900 10,2000 15.030
BERTO ACQUISITION CORP. 10,3300 -0,10% Data23/01/2026 10,3300 10,3400 9.968
BERTO ACQUISITION CORP. WARRANT 0,3800 -4,33% Data23/01/2026 0,3799 0,3813 3.025
BESPOKE EXTRACTS INC 0,2500 Data23/01/2026 0,2500 0,2500 50
BEST BUY CO INC 67,05 -0,01% Ora16:00 66,39 68,69 28.223.059
BEST SPAC I ACQUISITION CORP. CLASS A OR 10,1800 Data23/01/2026 10,1800 10,1900 72.278
BEST SPAC I ACQUISITION CORP. RIGHTS 0,1700 Data22/01/2026 0,1700 0,1700 17
BEST SPAC I ACQUISITION CORP. UNIT 10,4500 1,46% Data23/01/2026 10,3100 10,4500 4.180
BETA BIONICS, INC. COMMON STOCK 15,96 -3,30% Ora16:00 15,83 16,60 2.118.351
BETA ENERGY CORP. 0,0001 Data23/01/2026 0,0001 0,0001 0
BETA TECHNOLOGIES, INC. 25,12 -0,26% Ora15:59 24,60 25,34 2.920.314
BETTER HOME & FINANCE HOLDING COMPANY 31,31 -2,52% Ora15:59 30,69 32,20 2.880.566
BETTER HOME & FINANCE HOLDING COMPANY 0,1700 -29,17% Data23/01/2026 0,1400 0,2200 14.173
BETTERLIFE PHARMA INC 0,0350 Data23/01/2026 0,0350 0,0350 0
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 19,02 -2,16% Data23/01/2026 18,63 19,50 3.258.145
BEWHERE HOLDINGS INC 0,6500 1,50% Data23/01/2026 0,6500 0,6500 37.245
BEYOND AIR INC 1,63 -7,95% Ora15:58 1,59 1,78 525.004
BEYOND MEAT INC 0,9181 -1,71% Ora16:00 0,8500 0,9600 17.071.128
BEYONDSPRING INC 1,60 -4,19% Ora15:59 1,57 1,68 8.351
BFC CAPITAL TRUST II PREF 25,9800 Data23/01/2026 25,9800 25,9800 0
BFH-PA 24,5900 Data23/01/2026 24,5800 24,5900 86.876
BFS-P-E 23,1200 -0,69% Data23/01/2026 23,1200 23,1200 120.224
BG STAFFING INC 5,34 -1,75% Ora15:59 5,31 5,54 42.615
BGC GROUP INC 8,91 -2,84% Ora16:00 8,90 9,15 2.926.988
BGDFF 1,2100 Data23/01/2026 1,2100 1,2100 0
BGIN BLOCKCHAIN LIMITED CLASS A ORDINARY 3,4960 1,04% Data23/01/2026 3,4100 3,4960 20.284
BHP BILLITON LIMITED ADS 67,51 3,91% Ora15:59 66,53 67,56 50.828.715
BICARA THERAPEUTICS INC. COMMON STOCK 16,74 -4,83% Ora16:00 16,59 17,93 1.245.323
BICYCLE THERAPEUTICS PLC 6,95 -3,74% Ora16:00 6,91 7,27 224.634
BIFFA PLC 9,8800 -0,07% Data22/01/2026 9,8700 9,8800 410.435
BIG BLOCKCHAIN INTELLIGENCE GROUP INC 0,0560 1,82% Data23/01/2026 0,0530 0,0600 11.760
BIG RIDGE GOLD CORP 0,2400 4,35% Data23/01/2026 0,2200 0,2400 57.672
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY 0,2826 3,25% Ora15:59 0,2731 0,2827 25.666
BIG TREE CLOUD HOLDINGS LIMITED WARRANTS 0,0200 -12,28% Data23/01/2026 0,0200 0,0200 0
BIGBEAR.AI HOLDINGS INC 5,82 -1,86% Ora16:00 5,74 6,03 282.852.037
BIGBEAR.AI HOLDINGS, INC. WT 1,5800 -3,66% Data23/01/2026 1,5200 1,6700 229.155
BIGLARI HOLDINGS INC 464,47 -1,09% Ora15:59 454,79 472,97 4.444.320
BIGLARI HOLDINGS INC 2.434,1299 0,87% Data23/01/2026 2.386,0000 2.450,0000 31.093.575
BIGLARI HOLDINGS INC. 2.434,1299 0,87% Data23/01/2026 2.386,0000 2.450,0000 309.134
BIII-UN 10,0300 0,10% Data23/01/2026 10,0300 10,0300 10.612
BIJBF 57,7500 Data23/01/2026 57,7500 57,7500 0
BILIBILI INC 33,40 -0,10% Ora15:59 32,89 33,49 17.374.416
BILL HOLDINGS INC 48,45 3,55% Ora16:00 46,90 48,73 27.108.161
BILLERUDKORSNÄS AB (PUBL) 20,7000 Data23/01/2026 20,7000 20,7000 0
BILLIONTOONE, INC. CLASS A COMMON STOCK 87,54 -3,33% Ora15:59 87,00 92,77 2.426.577