Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BENTLEY SYSTEMS INC 41,16 2,69% Ora15:59 39,96 41,71 40.927.815
BEP-P-A 17,4700 0,11% Data21/11/2025 17,2500 17,6017 230.237
BERKSHIRE HATHAWAY INC 755.320,0000 0,09% Data21/11/2025 751.926,0000 760.589,5625 169.947.000
BERKSHIRE HATHAWAY INC 504,0400 0,58% Data21/11/2025 502,4900 507,8400 3.049.593.212
BERLF 0,0447 -12,52% Data20/11/2025 0,0447 0,0741 4.470
BERONI GROUP LIMITED 0,0064 Data21/11/2025 0,0064 0,0064 0
BERRY CORP 3,29 0,30% Ora16:00 3,24 3,33 846.855
BERTO ACQUISITION 10,1750 -0,05% Data21/11/2025 10,1700 10,1800 63.594
BERTO ACQUISITION CORP. 10,3500 Data21/11/2025 10,3500 10,3501 20.276
BERTO ACQUISITION CORP. WARRANT 0,3900 -2,50% Data21/11/2025 0,3900 0,3900 534
BESPOKE EXTRACTS INC 0,2000 9,29% Data21/11/2025 0,2000 0,2000 150
BEST BUY CO INC 76,45 3,62% Ora16:00 74,63 78,49 88.553.267
BEST SPAC I ACQUISITION CORP. CLASS A OR 10,1000 Data21/11/2025 10,1000 10,1000 0
BEST SPAC I ACQUISITION CORP. RIGHTS 0,1500 -6,25% Data19/11/2025 0,1500 0,1600 14.738
BEST SPAC I ACQUISITION CORP. UNIT 10,2200 Data21/11/2025 10,2200 10,2200 0
BETA BIONICS, INC. COMMON STOCK 31,42 10,63% Ora16:00 28,01 32,11 9.429.622
BETA ENERGY CORP. 0,0001 Data21/11/2025 0,0001 0,0001 0
BETA TECHNOLOGIES, INC. 24,93 5,81% Ora15:59 22,40 25,14 6.041.285
BETTER HOME & FINANCE HOLDING COMPANY 45,05 1,81% Ora16:00 41,24 45,84 9.628.836
BETTER HOME & FINANCE HOLDING COMPANY 0,4800 5,49% Data21/11/2025 0,4399 0,4852 14.174
BETTERLIFE PHARMA INC 0,0390 -2,50% Data21/11/2025 0,0310 0,0390 753
BETTERMOO(D) FOOD CORPORATION 0,0067 Data21/11/2025 0,0067 0,0067 0
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 13,9200 2,65% Data21/11/2025 13,4100 13,9900 245.410
BEWHERE HOLDINGS INC 0,5400 -3,91% Data21/11/2025 0,5330 0,5470 8.370
BEYOND AIR INC 1,32 6,91% Ora15:55 1,21 1,33 73.794
BEYOND MEAT INC 0,8624 -2,00% Ora16:00 0,8100 0,9050 47.710.028
BEYONDSPRING INC 1,91 9,77% Ora16:00 1,78 2,10 28.392
BFC CAPITAL TRUST II PREF 26,2000 Data21/11/2025 26,2000 26,2000 0
BFLY-WT 0,0276 20,00% Data21/11/2025 0,0233 0,0320 1.727
BFS-P-E 20,8480 0,76% Data21/11/2025 20,4203 20,8480 43.822
BG STAFFING INC 3,94 -3,67% Ora15:59 3,90 4,04 71.986
BGC GROUP INC 8,53 2,65% Ora16:00 8,28 8,61 11.040.551
BGDFF 0,8085 Data21/11/2025 0,8085 0,8085 16
BGIN BLOCKCHAIN LIMITED 0 0 0 0
BHP BILLITON LIMITED ADS 53,08 0,95% Ora15:59 52,19 53,21 58.589.088
BICARA THERAPEUTICS INC. COMMON STOCK 18,04 11,50% Ora15:59 15,83 18,15 6.575.855
BICYCLE THERAPEUTICS PLC 6,34 2,76% Ora15:59 6,03 6,39 986.373
BIG BLOCKCHAIN INTELLIGENCE GROUP INC 0,0570 7,55% Data21/11/2025 0,0440 0,0570 52.731
BIG RIDGE GOLD CORP 0,1280 -1,54% Data21/11/2025 0,1280 0,1280 8.128
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY 0,4530 -6,33% Ora15:06 0,4526 0,4738 40.058
BIG TREE CLOUD HOLDINGS LIMITED WARRANTS 0,0320 -5,33% Data21/11/2025 0,0205 0,0335 412
BIGBEAR.AI HOLDINGS INC 5,40 -2,00% Ora15:59 5,03 5,67 355.470.237
BIGBEAR.AI HOLDINGS, INC. WT 1,5800 -8,14% Data21/11/2025 1,4000 1,7900 298.701
BIGLARI HOLDINGS INC 284,75 4,04% Ora15:59 276,45 289,57 11.284.699
BIGLARI HOLDINGS INC 1.420,1300 0,38% Data21/11/2025 1.418,4100 1.458,9800 7.620.418
BIGLARI HOLDINGS INC. 1.420,1300 0,38% Data21/11/2025 1.418,4100 1.458,9800 75.267
BIJBF 57,7500 Data21/11/2025 57,7500 57,7500 0
BILIBILI INC 24,74 2,40% Ora15:59 24,05 24,98 24.277.481
BILL HOLDINGS INC 48,19 2,44% Ora16:00 46,72 48,67 47.207.577
BILLERUDKORSNÄS AB (PUBL) 20,7000 Data21/11/2025 20,7000 20,7000 0