Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BELPOINTE PREP LLC 50,5300 -0,71% Data18/02/2026 50,5000 50,8700 3.487
BELPOINTE REIT INC 109,7500 Data18/02/2026 109,7500 109,7500 0
BEMETALS CORP 0,0554 Data18/02/2026 0,0554 0,0554 0
BENCHMARK ELECTRONICS INC 57,3300 -1,26% Data18/02/2026 56,8500 58,7400 9.578.811
BENEFICIENT CLASS A COMMON STOCK 3,31 -20,24% Ora15:59 3,10 3,84 1.221.250
BENEFICIENT WARRANT 0,0121 14,15% Data18/02/2026 0,0101 0,0137 5.123
BENITEC BIOPHARMA LTD 10,81 2,27% Ora15:59 10,30 11,13 794.657
BENTLEY SYSTEMS INC 34,17 -0,20% Ora15:59 33,70 34,42 25.795.901
BEP-P-A 18,4024 -1,01% Data18/02/2026 18,4000 18,7500 254.376
BERKSHIRE HATHAWAY CL A 747.960,0000 -0,92% Data18/02/2026 746.711,8125 756.064,1875 163.803.240
BERKSHIRE HATHAWAY CL B 499,0700 -0,86% Data18/02/2026 497,7000 505,2700 1.859.250.350
BERKSHIRE HATHAWAY INC 747.960,0000 -0,92% Data18/02/2026 746.711,8125 756.064,1875 163.803.240
BERKSHIRE HATHAWAY INC 499,0700 -0,86% Data18/02/2026 497,7000 505,2700 1.859.250.350
BERLF 0,1620 -7,00% Data18/02/2026 0,1611 0,1850 1.539
BERONI GROUP LIMITED 0,0064 Data18/02/2026 0,0064 0,0064 0
BERTO ACQUISITION 10,1700 -0,10% Data18/02/2026 10,1700 10,1800 7.699.870
BERTO ACQUISITION CORP. 10,3300 Data18/02/2026 10,3275 10,3300 440.729
BERTO ACQUISITION CORP. WARRANT 0,3125 -11,95% Data18/02/2026 0,3100 0,3300 5.645
BESPOKE EXTRACTS INC 0,2799 Data18/02/2026 0,2799 0,2799 0
BEST BUY CO INC 66,9100 1,23% Data18/02/2026 65,2750 67,6900 213.522.121
BEST SPAC I ACQUISITION CORP. CLASS A OR 10,2200 Data18/02/2026 10,2200 10,2200 0
BEST SPAC I ACQUISITION CORP. UNIT 10,3500 Data18/02/2026 10,3500 10,3500 0
BETA BIONICS, INC. COMMON STOCK 13,46 -1,10% Ora15:59 12,77 13,81 2.245.012
BETA ENERGY CORP. 0,0001 Data18/02/2026 0,0001 0,0001 0
BETA TECHNOLOGIES, INC. 18,6200 0,11% Data18/02/2026 18,1400 19,6000 13.972.448
BETTER HOME & FINANCE HOLDING COMPANY 31,68 -0,69% Ora15:59 28,19 31,74 3.565.706
BETTER HOME & FINANCE HOLDING COMPANY 0,1820 1,05% Data18/02/2026 0,1820 0,1842 650
BETTERLIFE PHARMA INC 0,0380 -1,04% Data18/02/2026 0,0380 0,0380 0
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 19,39 1,73% Ora15:59 19,11 19,43 600.683
BEWHERE HOLDINGS INC 0,6950 0,43% Data18/02/2026 0,6950 0,6950 1.737
BEYOND AIR INC 1,07 -0,93% Ora15:58 1,02 1,08 56.484
BEYOND MEAT INC 0,7939 11,36% Ora15:59 0,6975 0,8180 20.791.166
BEYONDSPRING INC 1,29 -2,27% Ora15:15 1,28 1,32 1.432
BFC CAPITAL TRUST II PREF 26,2700 Data18/02/2026 26,2700 26,2700 0
BFH-PA 25,3100 -0,75% Data18/02/2026 25,2000 25,4900 483.117
BFS-P-E 23,1500 -1,20% Data18/02/2026 23,1400 23,3200 85.447
BG STAFFING INC 6,1400 2,33% Data18/02/2026 5,9900 6,1900 86.531
BGC GROUP INC 9,71 0,94% Ora15:59 9,50 9,74 2.625.429
BGDFF 1,0500 17,98% Data18/02/2026 0,9429 1,2800 18.504
BGIN BLOCKCHAIN LIMITED CLASS A ORDINARY 2,8600 -0,69% Data18/02/2026 2,8301 2,8800 7.713
BHP BILLITON LIMITED ADS 74,5300 0,32% Data18/02/2026 74,0800 75,5350 346.375.194
BICARA THERAPEUTICS INC. COMMON STOCK 15,43 6,49% Ora15:59 14,15 15,48 2.434.458
BICYCLE THERAPEUTICS PLC 5,56 3,35% Ora15:59 5,24 5,57 185.144
BIFFA PLC 4,0250 0,88% Data18/02/2026 4,0100 4,0800 354.276
BIG BLOCKCHAIN INTELLIGENCE GROUP INC 0,0485 -0,21% Data18/02/2026 0,0435 0,0486 2.724
BIG RIDGE GOLD CORP 0,2300 -4,17% Data18/02/2026 0,2300 0,2400 26.749
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY 0,1763 -11,85% Ora15:59 0,1699 0,1843 10.761
BIG TREE CLOUD HOLDINGS LIMITED WARRANTS 0,0260 29,35% Data18/02/2026 0,0201 0,0260 100
BIGBEAR AI HOLDINGS WARRANT 0 0 0 0
BIGBEAR.AI HOLDINGS INC 4,0900 3,81% Data18/02/2026 3,8900 4,2100 156.094.032