Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BENGUET CORP B 0,0600 Data23/12/2025 0,0600 0,0600 0
BENITEC BIOPHARMA LTD 13,05 5,67% Ora13:00 12,66 13,32 387.750
BENTLEY SYSTEMS INC 38,91 -2,68% Ora13:00 38,62 39,22 13.367.286
BEP-P-A 18,0832 0,35% Data23/12/2025 17,9700 18,0832 89.295
BERKSHIRE HATHAWAY CL A 751.060,02 0,14% Ora12:57 748.923,13 751.602,30 58.489.986
BERKSHIRE HATHAWAY CL B 501,34 0,28% Ora13:00 499,25 501,51 389.802.898
BERKSHIRE HATHAWAY INC 750.560,0000 0,07% Data23/12/2025 746.871,0000 753.574,5625 218.412.960
BERKSHIRE HATHAWAY INC 500,5100 0,11% Data23/12/2025 498,1600 502,3300 1.840.975.882
BERLF 0,0983 9,22% Data23/12/2025 0,0983 0,1500 305
BERONI GROUP LIMITED 0,0064 Data23/12/2025 0,0064 0,0064 0
BERRY CORP 3,2600 Data18/12/2025 3,2600 3,2600 0
BERTO ACQUISITION 10,1300 Data24/12/2025 10,1200 10,1300 385
BERTO ACQUISITION CORP. 10,2900 Data24/12/2025 10,2900 10,2900 0
BERTO ACQUISITION CORP. WARRANT 0,3637 -4,29% Data23/12/2025 0,3637 0,4500 5.337
BESPOKE EXTRACTS INC 0,2000 Data23/12/2025 0,2000 0,2000 0
BEST BUY CO INC 69,61 -2,37% Ora14:46 68,96 69,80 44.202.029
BEST SPAC I ACQUISITION CORP. CLASS A OR 10,1000 Data24/12/2025 10,1000 10,1000 0
BEST SPAC I ACQUISITION CORP. RIGHTS 0,1510 0,60% Data23/12/2025 0,1510 0,1510 18
BEST SPAC I ACQUISITION CORP. UNIT 10,3000 Data23/12/2025 10,3000 10,3000 0
BETA BIONICS, INC. COMMON STOCK 31,09 -1,89% Ora13:00 30,81 31,78 1.920.106
BETA ENERGY CORP. 0,0001 Data23/12/2025 0,0001 0,0001 0
BETA TECHNOLOGIES, INC. 30,16 -5,34% Ora12:59 29,51 31,76 4.404.014
BETTER HOME & FINANCE HOLDING COMPANY 37,00 1,20% Ora13:00 34,30 37,61 3.283.003
BETTER HOME & FINANCE HOLDING COMPANY 0,1810 -13,77% Data23/12/2025 0,1785 0,2000 1.952
BETTERLIFE PHARMA INC 0,0414 -8,00% Data23/12/2025 0,0414 0,0414 4
BETTERMOO(D) FOOD CORPORATION 0,0268 Data23/12/2025 0,0268 0,0268 0
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 13,7900 -0,22% Data24/12/2025 13,6900 13,9300 621
BEWHERE HOLDINGS INC 0,6050 Data23/12/2025 0,6000 0,6050 10.436
BEYOND AIR INC 0,8165 -11,33% Ora13:00 0,8000 0,8510 66.900
BEYOND MEAT INC 0,9930 -7,20% Ora15:55 0,9800 1,0000 25.286.870
BEYONDSPRING INC 1,92 1,05% Ora13:00 1,83 1,92 17.275
BFC CAPITAL TRUST II PREF 26,0000 Data23/12/2025 26,0000 26,0000 0
BFLY-WT 0,0290 45,00% Data23/12/2025 0,0200 0,0290 1.109
BFS-P-E 22,0000 -2,74% Data23/12/2025 21,0200 22,4300 32.538
BG STAFFING INC 4,78 0,63% Ora12:59 4,78 4,83 70.220
BGC GROUP INC 9,07 1,00% Ora13:00 9,03 9,11 2.992.159
BGDFF 1,0500 5,00% Data23/12/2025 1,0500 1,0500 210
BGIN BLOCKCHAIN LIMITED CLASS A ORDINARY 2,6600 -3,97% Data24/12/2025 2,6500 2,7600 721
BHP BILLITON LIMITED ADS 60,86 0,15% Ora12:59 60,58 61,23 18.205.496
BICARA THERAPEUTICS INC. COMMON STOCK 17,27 -5,73% Ora13:00 17,25 17,79 1.593.270
BICYCLE THERAPEUTICS PLC 6,99 -2,78% Ora13:00 6,91 7,03 323.101
BIG BLOCKCHAIN INTELLIGENCE GROUP INC 0,0520 4,00% Data23/12/2025 0,0470 0,0520 9.563
BIG RIDGE GOLD CORP 0,1900 -5,00% Data23/12/2025 0,1900 0,1900 4.750
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY 0,3210 1,90% Ora13:21 0,2704 0,3210 67.615
BIG TREE CLOUD HOLDINGS LIMITED WARRANTS 0,0200 -16,67% Data24/12/2025 0,0200 0,0300 1
BIGBEAR.AI HOLDINGS INC 6,04 -5,48% Ora15:40 5,96 6,12 121.765.128
BIGBEAR.AI HOLDINGS, INC. WT 1,8200 -4,21% Data23/12/2025 1,8000 1,9849 166.869
BIGLARI HOLDINGS INC 361,41 2,16% Ora12:59 355,13 362,98 1.005.959
BIGLARI HOLDINGS INC 1.880,5500 5,92% Data23/12/2025 1.770,0000 1.897,5900 36.127.246
BIGLARI HOLDINGS INC. 1.876,0300 -0,24% Data24/12/2025 1.831,9301 1.894,0000 221.372