Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BELPOINTE PREP LLC	50,0000	-5,21%	04/02/2026	49,5800	52,7000	20.200
BELPOINTE REIT INC	109,7500		04/02/2026	109,7500	109,7500	0
BEMETALS CORP	0,0587	-1,18%	04/02/2026	0,0568	0,0587	2.348
BENCHMARK ELECTRONICS INC	56,00	0,04%	15:59	55,01	56,82	2.155.525
BENEFICIENT CLASS A COMMON STOCK	4,24	-4,72%	15:34	3,92	4,72	38.985

BENEFICIENT WARRANT	0,0116	0,87%	04/02/2026	0,0102	0,0116	464
BENITEC BIOPHARMA LTD	11,64	-6,20%	15:58	11,57	12,53	437.006
BENTLEY SYSTEMS INC	32,04	-2,18%	15:59	31,72	33,54	23.091.229
BEP-P-A	17,9000	-0,17%	04/02/2026	17,8500	18,0266	41.260
BERKSHIRE HATHAWAY CL A	755.538,87	-0,31%	15:53	747.263,29	757.904,99	66.348.659
BERKSHIRE HATHAWAY CL B	503,94	0,02%	15:59	497,61	506,63	497.197.077
BERKSHIRE HATHAWAY INC	757.890,0000	2,40%	04/02/2026	739.606,6250	768.318,0625	537.344.010
BERKSHIRE HATHAWAY INC	503,8300	2,04%	04/02/2026	495,6700	512,1300	5.330.219.102
BERLF	0,1433	3,84%	04/02/2026	0,1395	0,2353	29.170
BERONI GROUP LIMITED	0,0064		04/02/2026	0,0064	0,0064	0
BERTO ACQUISITION	10,1950	-0,05%	04/02/2026	10,1900	10,2000	757.489
BERTO ACQUISITION CORP.	10,3200	-0,48%	04/02/2026	10,3200	10,3200	12.384
BERTO ACQUISITION CORP. WARRANT	0,3250	8,33%	04/02/2026	0,3100	0,3250	790
BESPOKE EXTRACTS INC	0,1600	-36,00%	04/02/2026	0,1600	0,1600	107
BEST BUY CO INC	68,19	-0,46%	15:59	66,45	68,98	40.492.710

BEST SPAC I ACQUISITION CORP. CLASS A OR	10,2000		04/02/2026	10,2000	10,2000	1.020
BEST SPAC I ACQUISITION CORP. RIGHTS	0,1700	1,80%	30/01/2026	0,1700	0,1700	0
BEST SPAC I ACQUISITION CORP. UNIT	10,3500		04/02/2026	10,3500	10,3500	0
BETA BIONICS, INC. COMMON STOCK	13,25	-5,96%	15:59	13,18	14,67	3.130.860
BETA ENERGY CORP.	0,0001		04/02/2026	0,0001	0,0001	0
BETA TECHNOLOGIES, INC.	15,80	-12,32%	15:59	15,64	17,76	7.297.859
BETTER HOME & FINANCE HOLDING COMPANY	25,27	-8,21%	15:59	25,13	27,23	1.990.618
BETTER HOME & FINANCE HOLDING COMPANY	0,1639	-26,10%	03/02/2026	0,1300	0,2100	2.187
BETTERLIFE PHARMA INC	0,0410	5,13%	04/02/2026	0,0400	0,0410	238
BETTERWARE DE MEXICO, S.A.P.I. DE C.V.	17,72	-1,56%	15:58	17,50	17,92	262.543
BEWHERE HOLDINGS INC	0,6380	1,11%	04/02/2026	0,6380	0,6490	447
BEYOND AIR INC	1,05	-3,68%	15:58	1,03	1,09	114.763
BEYOND MEAT INC	0,6698	-5,97%	15:59	0,6100	0,7185	7.786.433
BEYONDSPRING INC	1,53	-2,55%	15:50	1,52	1,56	6.503
BFC CAPITAL TRUST II PREF	26,1900	0,65%	04/02/2026	26,1900	26,1900	13.095
BFH-PA	24,5406	-0,04%	04/02/2026	24,5100	24,5600	447.424
BFS-P-E	22,6000	0,22%	04/02/2026	22,2850	22,7000	90.038
BG STAFFING INC	5,56	-0,63%	15:59	5,56	5,79	29.828
BGC GROUP INC	8,85	-1,61%	15:59	8,81	9,18	3.950.322
BGDFF	1,0150	19,41%	04/02/2026	1,0150	1,0150	12.180
BGIN BLOCKCHAIN LIMITED CLASS A ORDINARY	3,1300	4,68%	04/02/2026	2,8800	3,1700	64.159
BHP BILLITON LIMITED ADS	69,09	-4,33%	16:00	68,69	70,46	55.468.898
BICARA THERAPEUTICS INC. COMMON STOCK	15,13	-7,57%	15:59	15,02	16,43	1.221.587
BICYCLE THERAPEUTICS PLC	5,32	-7,08%	15:59	5,27	5,66	916.545
BIFFA PLC	5,4825	12,81%	04/02/2026	5,4825	5,5300	3.015.951
BIG BLOCKCHAIN INTELLIGENCE GROUP INC	0,0440	-16,98%	04/02/2026	0,0440	0,0510	16.975
BIG RIDGE GOLD CORP	0,2600	-3,70%	04/02/2026	0,2500	0,2700	64.298
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY	0,2300	-6,12%	15:58	0,2240	0,2437	13.311
BIG TREE CLOUD HOLDINGS LIMITED WARRANTS	0,0280		04/02/2026	0,0240	0,0285	44
BIGBEAR AI HOLDINGS WARRANT	0			0	0	0

« 3 4 5 6 7 »