Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BELPOINTE REIT INC 109,7500 Data28/04/2026 109,7500 109,7500 0
BEMETALS CORP 0,0938 Data28/04/2026 0,0938 0,0938 0
BENCHMARK ELECTRONICS INC 68,80 -0,66% Ora15:59 66,44 69,24 10.408.139
BENEFICIENT CLASS A COMMON STOCK 3,38 -0,15% Ora15:58 3,26 3,46 24.991
BENEFICIENT WARRANT 0,0099 -10,00% Data28/04/2026 0,0098 0,0110 128
BENITEC BIOPHARMA LTD 12,17 -3,49% Ora15:59 12,17 12,79 155.612
BENTLEY SYSTEMS INC 32,33 -1,52% Ora15:59 32,28 33,59 8.568.624
BEP-P-A 18,6800 0,58% Data28/04/2026 18,5800 18,6800 58.749
BERENSON ACQUISITION CORP I 137,0000 -2,14% Data28/04/2026 137,0000 141,0000 288.631.600
BERKSHIRE HATHAWAY CL A 718.585,00 1,41% Ora15:54 713.778,89 719.500,00 16.486.054
BERKSHIRE HATHAWAY CL B 478,42 1,19% Ora16:00 475,67 479,76 464.922.442
BERKSHIRE HATHAWAY INC 717.550,0000 1,26% Data28/04/2026 713.778,8750 719.500,0000 71.037.450
BERKSHIRE HATHAWAY INC 478,1600 1,13% Data28/04/2026 475,6650 479,7568 2.323.629.996
BERLF 0,2465 2,92% Data28/04/2026 0,2465 0,2465 1.288
BERONI GROUP LIMITED 0,0064 Data28/04/2026 0,0064 0,0064 0
BERTO ACQUISITION 10,3500 -0,19% Data28/04/2026 10,3500 10,3600 11.126
BERTO ACQUISITION CORP. 10,5700 0,19% Data28/04/2026 10,5700 10,7600 12.568
BERTO ACQUISITION CORP. WARRANT 0,5300 -3,64% Data28/04/2026 0,4510 0,5590 3.731
BESPOKE EXTRACTS INC 0,2285 Data28/04/2026 0,2285 0,2285 0
BEST BUY CO INC 59,10 -0,29% Ora15:59 58,56 60,67 29.417.985
BEST SPAC I ACQUISITION CORP. CLASS A OR 10,2600 Data28/04/2026 10,2600 10,2600 0
BEST SPAC I ACQUISITION CORP. RIGHTS 0,1400 7,28% Data24/04/2026 0,1400 0,1400 6.440
BEST SPAC I ACQUISITION CORP. UNIT 10,3610 Data28/04/2026 10,3610 10,3610 0
BETA BIONICS, INC. COMMON STOCK 10,07 -5,45% Ora15:59 9,95 10,88 1.191.308
BETA ENERGY CORP. 0,0001 Data28/04/2026 0 0 0
BETA TECHNOLOGIES, INC. 15,55 -0,83% Ora15:59 15,35 15,85 2.979.618
BETTER HOME & FINANCE HOLDING COMPANY 42,09 3,52% Ora15:59 39,08 43,36 4.918.668
BETTER HOME & FINANCE HOLDING COMPANY 0,2800 18,64% Data28/04/2026 0,2800 0,2800 28
BETTERLIFE PHARMA INC 0,0490 13,69% Data28/04/2026 0,0490 0,0490 0
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 16,81 0,24% Ora15:59 16,33 16,93 657.555
BEWHERE HOLDINGS INC 0,6309 -1,13% Data28/04/2026 0,6133 0,6461 17.808
BEYOND AIR INC 0,5119 5,09% Ora15:59 0,4876 0,5150 52.901
BEYOND MEAT INC 0,8634 -5,06% Ora15:59 0,8615 0,9373 20.340.702
BEYONDSPRING INC 1,49 -4,38% Ora15:47 1,43 1,54 1.773
BFC CAPITAL TRUST II PREF 26,2200 -0,98% Data28/04/2026 26,2200 26,2200 2.648
BFH-PA 25,0000 -0,40% Data28/04/2026 25,0000 25,0300 106.625
BFS-P-E 21,9200 -1,70% Data28/04/2026 21,5600 22,2500 52.937
BG STAFFING INC 5,74 -5,05% Ora15:58 5,67 5,96 95.173
BGC GROUP INC 11,31 -0,88% Ora15:59 11,22 11,54 7.232.943
BGDFF 0,7200 -8,86% Data28/04/2026 0,7200 0,7200 157
BGIN BLOCKCHAIN LIMITED CLASS A ORDINARY 3,6799 2,31% Data28/04/2026 3,2100 3,6799 25.064
BHAV ACQUISITION CORP 0 0 0 0
BHP BILLITON LIMITED ADS 78,14 -2,13% Ora15:59 77,54 79,10 40.149.579
BICARA THERAPEUTICS INC. COMMON STOCK 21,89 -2,60% Ora15:59 21,83 22,67 783.891
BICYCLE THERAPEUTICS PLC 4,70 -1,57% Ora15:59 4,66 4,79 439.576
BIFFA PLC 2,5700 3,21% Data27/04/2026 2,5700 2,5700 10.280
BIG BLOCKCHAIN INTELLIGENCE GROUP INC 0,0545 -0,91% Data28/04/2026 0,0505 0,0559 7.185
BIG RIDGE GOLD CORP 0,3500 -7,89% Data28/04/2026 0,3500 0,3550 8.176
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY 2,32 0,87% Ora15:29 2,23 2,35 1.695
BIG TREE CLOUD HOLDINGS LIMITED WARRANTS 0,0179 -1,65% Data28/04/2026 0,0155 0,0180 21