Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BENTLEY SYSTEMS INC 40,32 -0,49% Ora15:15 39,84 41,53 27.993.547
BEP-P-A 17,7500 Data19/11/2025 17,7200 17,7500 53.463
BERKSHIRE HATHAWAY INC 752.464,4375 -0,41% Data19/11/2025 744.394,5000 756.200,0000 200.155.540
BERKSHIRE HATHAWAY INC 501,2600 -0,62% Data19/11/2025 495,5500 504,2500 2.349.205.116
BERLF 0,0511 0,99% Data14/11/2025 0,0511 0,0511 5.110
BERONI GROUP LIMITED 0,0064 Data19/11/2025 0,0064 0,0064 0
BERRY CORP 3,31 -1,49% Ora15:14 3,30 3,48 1.047.682
BERTO ACQUISITION 10,1700 Data19/11/2025 10,1636 10,2000 127.044
BERTO ACQUISITION CORP. 10,3500 -0,10% Data19/11/2025 10,3500 10,3501 9.677
BERTO ACQUISITION CORP. WARRANT 0,4000 8,08% Data18/11/2025 0,3900 0,4000 732
BESPOKE EXTRACTS INC 0,2000 Data19/11/2025 0,2000 0,2000 0
BEST BUY CO INC 73,96 -0,56% Ora15:18 73,52 76,20 34.698.429
BEST SPAC I ACQUISITION CORP. CLASS A OR 10,1000 Data19/11/2025 10,1000 10,1000 0
BEST SPAC I ACQUISITION CORP. RIGHTS 0,1500 -6,25% Data19/11/2025 0,1500 0,1600 14.738
BEST SPAC I ACQUISITION CORP. UNIT 10,2200 Data19/11/2025 10,2200 10,2200 0
BETA BIONICS, INC. COMMON STOCK 28,68 3,45% Ora15:18 27,94 30,41 6.372.350
BETA ENERGY CORP. 0,0001 Data19/11/2025 0,0001 0,0001 0
BETA TECHNOLOGIES, INC. 23,15 -6,05% Ora15:19 22,90 25,51 7.429.385
BETTER HOME & FINANCE HOLDING COMPANY 46,14 -5,04% Ora15:18 45,64 52,49 10.362.698
BETTER HOME & FINANCE HOLDING COMPANY 0,4750 -5,00% Data19/11/2025 0,4501 0,4981 15.773
BETTERLIFE PHARMA INC 0,0420 -5,83% Data19/11/2025 0,0420 0,0450 2.524
BETTERMOO(D) FOOD CORPORATION 0,0067 Data19/11/2025 0,0067 0,0067 0
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 13,8600 0,51% Data19/11/2025 13,7000 14,2200 199.584
BEWHERE HOLDINGS INC 0,5670 -0,54% Data19/11/2025 0,5670 0,5670 1.134
BEYOND AIR INC 1,30 -3,70% Ora15:11 1,30 1,43 62.605
BEYOND MEAT INC 0,9121 -6,52% Ora15:15 0,8850 1,0200 63.491.826
BEYONDSPRING INC 1,75 -10,26% Ora15:06 1,75 1,96 17.778
BFC CAPITAL TRUST II PREF 26,2000 -0,34% Data19/11/2025 26,2000 26,2000 5.240
BFLY-WT 0,0222 -4,72% Data19/11/2025 0,0222 0,0350 1.399
BFS-P-E 20,2501 -2,13% Data19/11/2025 20,2000 20,5100 22.619
BG STAFFING INC 4,07 2,26% Ora15:16 4,00 4,12 69.324
BGC GROUP INC 8,33 -2,63% Ora15:19 8,30 8,68 10.685.413
BGDFF 0,8800 Data19/11/2025 0,8800 0,8800 0
BGIN BLOCKCHAIN LIMITED 0 0 0 0
BHP BILLITON LIMITED ADS 52,60 -1,63% Ora15:19 52,31 53,86 44.964.901
BICARA THERAPEUTICS INC. COMMON STOCK 16,13 6,26% Ora15:17 15,07 17,03 5.624.320
BICYCLE THERAPEUTICS PLC 6,16 -1,44% Ora15:14 6,06 6,75 1.130.518
BIG BLOCKCHAIN INTELLIGENCE GROUP INC 0,0580 -3,33% Data19/11/2025 0,0490 0,0590 3.248
BIG RIDGE GOLD CORP 0,1400 0,72% Data19/11/2025 0,1400 0,1400 10.234
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY 0,4837 0,77% Ora15:01 0,4810 0,4906 9.765
BIG TREE CLOUD HOLDINGS LIMITED WARRANTS 0,0340 4,62% Data19/11/2025 0,0276 0,0343 99
BIGBEAR.AI HOLDINGS INC 5,68 -2,81% Ora15:19 5,58 6,49 338.853.261
BIGBEAR.AI HOLDINGS, INC. WT 1,7000 -8,11% Data19/11/2025 1,6101 1,9700 218.176
BIGLARI HOLDINGS INC 276,95 -7,79% Ora15:10 275,22 307,26 7.374.226
BIGLARI HOLDINGS INC 1.489,9900 -2,05% Data19/11/2025 1.464,5975 1.516,0100 13.138.732
BIGLARI HOLDINGS INC. 1.489,9900 -2,05% Data19/11/2025 1.464,6000 1.516,0100 131.119
BIJBF 57,7500 Data19/11/2025 57,7500 57,7500 0
BILIBILI INC 24,19 -4,43% Ora15:18 24,13 25,48 26.533.992
BILL HOLDINGS INC 47,83 -1,43% Ora15:19 47,70 50,26 32.521.575
BILLERUDKORSNÄS AB (PUBL) 20,7000 Data19/11/2025 20,7000 20,7000 0