Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BELPOINTE PREP LLC 56,6200 1,11% Data06/04/2026 55,7700 57,9000 8.833
BELPOINTE REIT INC 109,7500 Data06/04/2026 109,7500 109,7500 0
BEMETALS CORP 0,0395 Data06/04/2026 0,0395 0,0395 0
BENCHMARK ELECTRONICS INC 57,00 2,06% Ora15:59 55,53 57,03 2.760.391
BENEFICIENT CLASS A COMMON STOCK 3,58 -6,27% Ora15:51 3,50 3,80 5.031
BENEFICIENT WARRANT 0,0103 -10,43% Data06/04/2026 0,0100 0,0124 730
BENITEC BIOPHARMA LTD 10,96 -0,27% Ora15:59 10,36 11,02 163.294
BENTLEY SYSTEMS INC 34,36 -2,09% Ora15:59 34,31 35,12 7.378.984
BEP-P-A 17,6000 0,86% Data06/04/2026 17,4000 17,8200 174.627
BERENSON ACQUISITION CORP I 131,0000 0,77% Data06/04/2026 128,0000 131,0000 127.056.900
BERKSHIRE HATHAWAY CL A 716.691,25 0,03% Ora15:59 711.450,44 718.483,08 10.028.797
BERKSHIRE HATHAWAY CL B 477,97 0,33% Ora16:00 474,32 479,74 268.786.211
BERKSHIRE HATHAWAY INC 716.500,0000 0,03% Data06/04/2026 713.080,0000 719.104,5625 207.785.000
BERKSHIRE HATHAWAY INC 476,3800 -0,20% Data06/04/2026 475,3500 479,4900 1.744.131.031
BERLF 0,1644 9,60% Data06/04/2026 0,1644 0,1644 329
BERONI GROUP LIMITED 0,0064 Data06/04/2026 0,0064 0,0064 0
BERTO ACQUISITION 10,2300 0,10% Data06/04/2026 10,2300 10,2350 51.549
BERTO ACQUISITION CORP. 10,3400 Data06/04/2026 10,3400 10,3400 713
BERTO ACQUISITION CORP. WARRANT 0,3000 3,38% Data06/04/2026 0,3000 0,3101 670
BESPOKE EXTRACTS INC 0,2285 3,86% Data06/04/2026 0,2285 0,2285 69
BEST BUY CO INC 64,06 -0,22% Ora15:59 63,27 64,71 20.994.584
BEST SPAC I ACQUISITION CORP. CLASS A OR 10,2700 Data06/04/2026 10,2700 10,2700 0
BEST SPAC I ACQUISITION CORP. RIGHTS 0,1500 Data06/04/2026 0,1500 0,1500 0
BEST SPAC I ACQUISITION CORP. UNIT 10,4400 -0,48% Data06/04/2026 10,3600 10,4400 2.955
BETA BIONICS, INC. COMMON STOCK 9,73 -2,21% Ora15:59 9,57 10,12 1.233.114
BETA ENERGY CORP. 0,0001 Data06/04/2026 0 0 0
BETA TECHNOLOGIES, INC. 15,57 -5,81% Ora15:59 15,23 16,35 4.098.965
BETTER HOME & FINANCE HOLDING COMPANY 45,00 11,50% Ora15:59 38,78 45,59 7.408.311
BETTER HOME & FINANCE HOLDING COMPANY 0,3130 9,44% Data06/04/2026 0,2859 0,3206 796
BETTERLIFE PHARMA INC 0,0514 10,30% Data06/04/2026 0,0514 0,0553 591
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 17,57 0,58% Ora16:00 17,21 17,60 377.895
BEWHERE HOLDINGS INC 0,5650 0,89% Data06/04/2026 0,5650 0,5650 3.672
BEYOND AIR INC 0,7168 1,10% Ora15:56 0,6980 0,7329 22.880
BEYOND MEAT INC 0,5829 -1,20% Ora15:59 0,5726 0,5999 5.258.240
BEYONDSPRING INC 1,75 2,34% Ora15:55 1,66 1,75 5.774
BFC CAPITAL TRUST II PREF 26,3940 Data06/04/2026 26,3940 26,3940 264
BFH-PA 24,6600 -0,76% Data06/04/2026 24,6000 24,8999 100.366
BFS-P-E 22,9050 0,20% Data06/04/2026 22,8600 23,4999 270.027
BG STAFFING INC 6,22 0,65% Ora15:15 6,01 6,23 41.980
BGC GROUP INC 10,61 2,07% Ora15:59 10,29 10,62 4.373.089
BGDFF 0,8500 -15,00% Data06/04/2026 0,8500 0,8500 3.954
BGIN BLOCKCHAIN LIMITED CLASS A ORDINARY 3,3260 4,92% Data06/04/2026 3,1333 3,3260 35.582
BHP BILLITON LIMITED ADS 73,31 0,71% Ora15:59 72,22 73,57 31.520.071
BICARA THERAPEUTICS INC. COMMON STOCK 21,33 2,30% Ora15:59 20,57 21,92 3.005.643
BICYCLE THERAPEUTICS PLC 4,89 Ora15:59 4,75 4,95 636.367
BIFFA PLC 1,6800 1,50% Data06/04/2026 1,6800 1,6800 11.760
BIG BLOCKCHAIN INTELLIGENCE GROUP INC 0,0477 -5,36% Data06/04/2026 0,0477 0,0477 2.624
BIG RIDGE GOLD CORP 0,3229 5,25% Data06/04/2026 0,3110 0,3359 16.258
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY 2,44 1,24% Ora14:08 2,35 2,45 22.040
BIG TREE CLOUD HOLDINGS LIMITED WARRANTS 0,0220 29,41% Data06/04/2026 0,0178 0,0224 91