Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BEP-P-A 18,2000 -0,98% Data28/01/2026 18,1000 18,3200 64.628
BERKSHIRE HATHAWAY CL A 710.565,21 -0,34% Ora15:58 708.084,79 714.775,52 108.855.561
BERKSHIRE HATHAWAY CL B 473,63 -0,22% Ora15:59 471,91 476,88 528.469.250
BERKSHIRE HATHAWAY INC 709.500,0000 -0,49% Data28/01/2026 708.084,8125 714.775,5000 278.124.000
BERKSHIRE HATHAWAY INC 473,4900 -0,25% Data28/01/2026 471,9100 476,8800 2.142.279.463
BERLF 0,1078 -8,33% Data27/01/2026 0,1078 0,1150 2.423
BERONI GROUP LIMITED 0,0064 Data28/01/2026 0,0064 0,0064 0
BERTO ACQUISITION 10,2100 0,10% Data28/01/2026 10,1900 10,2100 1.082.250
BERTO ACQUISITION CORP. 10,3700 0,19% Data28/01/2026 10,3662 10,3700 24.007
BERTO ACQUISITION CORP. WARRANT 0,3783 -6,01% Data28/01/2026 0,3351 0,3783 6.522
BESPOKE EXTRACTS INC 0,2500 Data28/01/2026 0,2500 0,2500 0
BEST BUY CO INC 65,56 -0,28% Ora15:59 64,77 66,33 36.049.120
BEST SPAC I ACQUISITION CORP. CLASS A OR 10,2000 0,20% Data28/01/2026 10,2000 10,2000 1.020
BEST SPAC I ACQUISITION CORP. RIGHTS 0,1670 -1,76% Data28/01/2026 0,1670 0,1670 17
BEST SPAC I ACQUISITION CORP. UNIT 10,3500 Data28/01/2026 10,3500 10,3500 0
BETA BIONICS, INC. COMMON STOCK 14,78 -1,04% Ora15:59 14,54 15,24 2.321.302
BETA ENERGY CORP. 0,0001 Data28/01/2026 0,0001 0,0001 0
BETA TECHNOLOGIES, INC. 23,10 -4,70% Ora15:59 23,10 24,96 3.471.413
BETTER HOME & FINANCE HOLDING COMPANY 31,94 4,23% Ora15:59 31,48 36,30 7.757.194
BETTER HOME & FINANCE HOLDING COMPANY 0,2000 Data28/01/2026 0,1740 0,2442 3.623
BETTERLIFE PHARMA INC 0,0400 21,21% Data28/01/2026 0,0370 0,0400 260
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 18,49 0,22% Data28/01/2026 17,93 18,55 2.650.394
BEWHERE HOLDINGS INC 0,6668 2,30% Data28/01/2026 0,6668 0,6668 37.608
BEYOND AIR INC 1,27 -6,30% Ora15:59 1,26 1,40 187.734
BEYOND MEAT INC 0,8310 -2,25% Ora15:59 0,8304 0,9500 21.283.855
BEYONDSPRING INC 1,52 -5,59% Ora15:59 1,50 1,59 17.813
BFC CAPITAL TRUST II PREF 26,1500 Data28/01/2026 26,1500 26,1500 0
BFH-PA 24,5800 -0,04% Data28/01/2026 24,5800 24,5900 759.497
BFS-P-E 22,8000 -1,30% Data28/01/2026 22,5000 22,9600 125.286
BG STAFFING INC 5,61 -0,09% Ora15:59 5,48 5,64 30.104
BGC GROUP INC 8,99 1,50% Ora15:59 8,86 9,13 2.815.911
BGDFF 1,1800 Data28/01/2026 1,1800 1,1800 0
BGIN BLOCKCHAIN LIMITED CLASS A ORDINARY 3,1300 -4,57% Data28/01/2026 3,1200 3,2100 116.298
BHP BILLITON LIMITED ADS 70,96 0,67% Ora15:59 69,60 70,97 60.945.546
BICARA THERAPEUTICS INC. COMMON STOCK 16,59 -1,07% Ora15:59 16,15 16,87 881.155
BICYCLE THERAPEUTICS PLC 6,61 -6,58% Ora15:59 6,58 7,19 860.073
BIFFA PLC 9,7300 -1,52% Data27/01/2026 9,7300 9,7300 30.192
BIG BLOCKCHAIN INTELLIGENCE GROUP INC 0,0530 -5,36% Data28/01/2026 0,0510 0,0570 11.289
BIG RIDGE GOLD CORP 0,2300 9,52% Data28/01/2026 0,2100 0,2400 28.773
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY 0,2743 -2,04% Ora15:51 0,2650 0,2829 9.009
BIG TREE CLOUD HOLDINGS LIMITED WARRANTS 0,0286 5,93% Data28/01/2026 0,0220 0,0298 184
BIGBEAR.AI HOLDINGS INC 6,02 -2,35% Ora15:59 5,89 6,56 266.198.392
BIGBEAR.AI HOLDINGS, INC. WT 1,6200 -4,14% Data28/01/2026 1,6000 1,8000 171.613
BIGLARI HOLDINGS INC 381,22 -4,30% Ora15:59 381,22 408,87 6.596.756
BIGLARI HOLDINGS INC 1.987,0500 -3,07% Data28/01/2026 1.967,0800 2.072,5000 10.342.595
BIGLARI HOLDINGS INC. 1.987,0500 -3,07% Data28/01/2026 1.967,0800 2.072,5000 103.327
BIII-UN 10,0600 0,20% Data28/01/2026 10,0300 10,0700 212.970
BIJBF 57,7500 Data28/01/2026 57,7500 57,7500 0
BILIBILI INC 35,92 3,56% Ora15:59 35,32 36,39 21.150.944
BILL HOLDINGS INC 46,53 -1,13% Ora15:59 46,21 48,46 12.468.823