Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BERLF 0,1076 10,25% Data23/01/2026 0,1076 0,1076 269
BERONI GROUP LIMITED 0,0064 Data23/01/2026 0,0064 0,0064 0
BERTO ACQUISITION 10,1900 0,10% Data23/01/2026 10,1900 10,2000 15.030
BERTO ACQUISITION CORP UNIT 10,3300 -0,10% Data23/01/2026 10,3300 10,3400 9.968
BERTO ACQUISITION CORP. WARRANT 0,3800 -4,33% Data23/01/2026 0,3799 0,3813 3.025
BESPOKE EXTRACTS INC 0,2500 Data23/01/2026 0,2500 0,2500 50
BEST BUY CO INC 66,78 -0,40% Ora13:26 66,71 68,35 21.257.358
BEST SPAC I ACQUISITION CORP 10,1800 Data23/01/2026 10,1800 10,1900 72.278
BEST SPAC I ACQUISITION CORP. RIGHTS 0,1700 Data22/01/2026 0,1700 0,1700 17
BEST SPAC I ACQUISITION CORP. UNIT 10,4500 1,46% Data23/01/2026 10,3100 10,4500 4.180
BETA BIONICS, INC. COMMON STOCK 15,96 Ora13:26 15,80 16,50 720.293
BETA ENERGY CORP. 0,0001 Data23/01/2026 0,0001 0,0001 0
BETA TECHNOLOGIES, INC. 24,91 -0,97% Ora13:24 24,50 26,16 1.489.919
BETTER HOME & FINANCE HOLDING COMPANY 29,69 -5,26% Ora13:25 29,53 33,14 2.407.366
BETTER HOME & FINANCE HOLDING COMPANY 0,1700 -29,17% Data23/01/2026 0,1400 0,2200 14.173
BETTERLIFE PHARMA INC 0,0350 Data23/01/2026 0,0350 0,0350 0
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 19,02 -2,16% Data23/01/2026 18,63 19,50 3.258.145
BEWHERE HOLDINGS INC 0,6500 1,50% Data23/01/2026 0,6500 0,6500 37.245
BEYOND AIR INC 1,58 -2,57% Ora13:25 1,56 1,66 215.632
BEYOND MEAT INC 0,8898 -2,76% Ora13:26 0,8800 0,9164 13.638.586
BEYONDSPRING INC 1,54 -4,94% Ora12:11 1,51 1,59 4.785
BFH-PA 24,5900 Data23/01/2026 24,5800 24,5900 86.876
BFS-P-E 23,1200 -0,69% Data23/01/2026 23,1200 23,1200 120.224
BG STAFFING INC 5,45 0,93% Ora12:12 5,45 5,52 11.499
BGC GROUP INC 9,11 2,19% Ora13:26 8,90 9,13 2.075.217
BGDFF 1,2100 Data23/01/2026 1,2100 1,2100 0
BGIN BLOCKCHAIN LIMITED 3,4960 1,04% Data23/01/2026 3,4100 3,4960 20.284
BGM GROUP LTD 3,7200 -3,88% Data23/01/2026 3,5800 3,8600 13.939
BHP BILLITON LIMITED ADS 68,95 2,12% Ora13:26 68,28 69,10 47.916.427
BICARA THERAPEUTICS INC. COMMON STOCK 16,70 -0,24% Ora13:26 16,40 16,96 1.995.346
BICYCLE THERAPEUTICS PLC 7,07 1,65% Ora13:21 6,85 7,22 148.442
BIFFA PLC 9,8800 -0,07% Data22/01/2026 9,8700 9,8800 410.435
BIG BLOCKCHAIN INTELLIGENCE GROUP INC 0,0560 1,82% Data23/01/2026 0,0530 0,0600 11.760
BIG RIDGE GOLD CORP 0,2400 4,35% Data23/01/2026 0,2200 0,2400 57.672
BIG TREE CLOUD HOLDINGS LIMITED - WARRANT 0,0200 -12,28% Data23/01/2026 0,0200 0,0200 0
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY 0,2768 0,22% Ora12:01 0,2768 0,2847 4.541
BIGBEAR.AI HOLDINGS INC 5,70 -2,06% Ora13:26 5,67 6,05 115.386.494
BIGBEAR.AI HOLDINGS, INC. WT 1,5800 -3,66% Data23/01/2026 1,5200 1,6700 229.155
BIGLARI HOLDINGS INC 384,55 -17,68% Ora13:15 383,80 464,95 7.989.155
BIGLARI HOLDINGS INC 2.434,1299 0,87% Data23/01/2026 2.386,0000 2.450,0000 31.093.575
BIGLARI HOLDINGS INC. 2.434,1299 0,87% Data23/01/2026 2.386,0000 2.450,0000 309.134
BIII-UN 10,0300 0,10% Data23/01/2026 10,0300 10,0300 10.612
BIJBF 57,7500 Data23/01/2026 57,7500 57,7500 0
BILIBILI INC 33,48 0,22% Ora13:26 32,64 33,60 8.430.432
BILL HOLDINGS INC 48,11 -0,70% Ora13:26 47,00 49,39 15.773.662
BILLERUDKORSNÄS AB (PUBL) 20,7000 Data23/01/2026 20,7000 20,7000 0
BILLIONTOONE, INC. CLASS A COMMON STOCK 90,10 2,89% Ora13:21 87,12 94,16 2.644.619
BIMERGEN ENERGY CORPORATION 9,4000 -6,75% Data23/01/2026 9,4000 9,4000 7.520
BIMI INTERNATIONAL MEDICAL INC 0,3100 309.900,00% Data23/01/2026 0,3100 0,3100 0
BIMINI CAPITAL MANAGEMENT INC 3,1500 -5,97% Data23/01/2026 3,1500 3,1500 315