Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BENGUET CORP B 0,0700 16,67% Data05/01/2026 0,0700 0,0700 332
BENITEC BIOPHARMA LTD 12,17 0,25% Ora15:59 12,00 12,66 323.548
BENTLEY SYSTEMS INC 39,90 0,53% Ora16:00 39,18 39,94 41.679.981
BEP-P-A 18,1000 -0,28% Data08/01/2026 18,0900 18,3100 59.911
BERKSHIRE HATHAWAY CL A 749.827,50 0,65% Ora15:59 739.987,02 755.247,95 120.149.633
BERKSHIRE HATHAWAY CL B 499,77 0,74% Ora16:03 494,11 504,03 766.812.714
BERKSHIRE HATHAWAY INC 750.300,0000 0,71% Data08/01/2026 739.987,0000 755.785,0625 241.596.600
BERKSHIRE HATHAWAY INC 499,7700 0,74% Data08/01/2026 494,1100 504,0800 2.401.594.758
BERLF 0,1000 9,29% Data07/01/2026 0,0800 0,1200 7.310
BERONI GROUP LIMITED 0,0064 Data08/01/2026 0,0064 0,0064 0
BERTO ACQUISITION 10,1500 0,10% Data08/01/2026 10,1500 10,1600 39.585
BERTO ACQUISITION CORP. 10,3500 Data08/01/2026 10,3500 10,3500 10
BERTO ACQUISITION CORP. WARRANT 0,3936 -3,98% Data08/01/2026 0,3936 0,4750 5.160
BESPOKE EXTRACTS INC 0,2000 Data08/01/2026 0,2000 0,2000 0
BEST BUY CO INC 71,81 4,33% Ora16:00 68,03 73,11 149.881.901
BEST SPAC I ACQUISITION CORP. CLASS A OR 10,1900 Data08/01/2026 10,1900 10,1900 10
BEST SPAC I ACQUISITION CORP. RIGHTS 0,1512 0,13% Data05/01/2026 0,1510 0,1512 1.602
BEST SPAC I ACQUISITION CORP. UNIT 10,3000 Data08/01/2026 10,3000 10,3000 0
BETA BIONICS, INC. COMMON STOCK 31,99 1,59% Ora16:00 30,93 32,58 13.022.981
BETA ENERGY CORP. 0,0001 Data08/01/2026 0,0001 0,0001 0
BETA TECHNOLOGIES, INC. 28,49 -1,38% Ora15:59 27,97 30,80 8.425.925
BETTER HOME & FINANCE HOLDING COMPANY 37,44 10,83% Ora16:00 33,65 37,60 11.730.942
BETTER HOME & FINANCE HOLDING COMPANY 0,1900 26,58% Data08/01/2026 0,1451 0,2400 9.867
BETTERLIFE PHARMA INC 0,0400 Data08/01/2026 0,0400 0,0400 0
BETTERMOO(D) FOOD CORPORATION 0,0268 Data08/01/2026 0,0268 0,0268 0
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 16,1900 2,15% Data08/01/2026 15,8500 16,2500 699.408
BEWHERE HOLDINGS INC 0,6089 0,21% Data08/01/2026 0,5918 0,6135 2.274
BEYOND AIR INC 0,9324 12,47% Ora15:59 0,8100 0,9800 233.022
BEYOND MEAT INC 1,03 -0,96% Ora16:00 0,97 1,08 49.633.569
BEYONDSPRING INC 1,59 3,92% Ora16:00 1,52 1,65 26.978
BFC CAPITAL TRUST II PREF 26,1500 0,04% Data08/01/2026 26,0400 26,1500 36.610
BFLY-WT 0,0166 -7,26% Data08/01/2026 0,0150 0,0178 293
BFS-P-E 22,1500 1,79% Data08/01/2026 21,7500 22,1993 84.857
BG STAFFING INC 5,16 0,78% Ora15:59 5,11 5,29 77.359
BGC GROUP INC 8,82 0,11% Ora16:00 8,67 8,82 5.262.197
BGDFF 1,2000 -14,29% Data08/01/2026 0,9243 1,4000 7.680
BGIN BLOCKCHAIN LIMITED CLASS A ORDINARY 2,9800 4,93% Data08/01/2026 2,8515 3,0400 78.755
BHP BILLITON LIMITED ADS 62,95 -1,42% Ora16:00 62,29 63,13 102.032.493
BICARA THERAPEUTICS INC. COMMON STOCK 16,56 -3,55% Ora16:00 16,22 17,53 2.713.357
BICYCLE THERAPEUTICS PLC 6,63 -3,49% Ora16:00 6,60 6,78 626.261
BIFFA PLC 11,0218 -0,57% Data07/01/2026 11,0218 11,0218 57.159
BIG BLOCKCHAIN INTELLIGENCE GROUP INC 0,0550 -6,78% Data08/01/2026 0,0550 0,0630 4.048
BIG RIDGE GOLD CORP 0,2080 4,00% Data08/01/2026 0,2000 0,2080 13.208
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY 0,3004 0,81% Ora16:00 0,2953 0,3099 17.616
BIG TREE CLOUD HOLDINGS LIMITED WARRANTS 0,0249 0,40% Data08/01/2026 0,0206 0,0272 467
BIGBEAR.AI HOLDINGS INC 6,21 3,67% Ora16:04 5,90 6,28 264.913.416
BIGBEAR.AI HOLDINGS, INC. WT 1,7700 Data08/01/2026 1,7600 1,8500 142.512
BIGLARI HOLDINGS INC 408,49 5,48% Ora15:58 386,58 410,50 7.733.999
BIGLARI HOLDINGS INC 2.120,7000 4,99% Data08/01/2026 1.979,9750 2.135,5000 30.137.268
BIGLARI HOLDINGS INC. 2.120,7000 4,99% Data08/01/2026 1.979,9800 2.135,5000 301.139