Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BENCHMARK ELECTRONICS INC 59,20 -0,51% Ora14:05 58,98 60,28 2.546.897
BENEFICIENT CLASS A COMMON STOCK 3,68 -0,27% Ora13:21 3,59 3,70 4.348
BENEFICIENT WARRANT 0,0095 -10,38% Data24/03/2026 0,0094 0,0099 250
BENITEC BIOPHARMA LTD 10,92 2,01% Ora14:06 10,67 11,13 143.684
BENTLEY SYSTEMS INC 35,41 -4,66% Ora14:07 34,96 37,92 11.556.288
BEP-P-A 17,9600 0,22% Data24/03/2026 17,8000 18,0000 42.709
BERKSHIRE HATHAWAY CL A 717.495,01 -0,11% Ora13:45 716.000,00 718.037,97 7.170.906
BERKSHIRE HATHAWAY CL B 478,14 -0,25% Ora14:07 476,88 483,23 266.474.010
BERKSHIRE HATHAWAY INC 718.250,0000 -0,24% Data24/03/2026 716.445,0000 725.100,0000 100.555.000
BERKSHIRE HATHAWAY INC 479,3300 -0,14% Data24/03/2026 477,5496 483,4707 1.639.988.769
BERLF 0,1720 12,42% Data24/03/2026 0,1720 0,2045 11.610
BERONI GROUP LIMITED 0,0064 Data24/03/2026 0,0064 0,0064 0
BERTO ACQUISITION 10,2200 0,20% Data24/03/2026 10,2050 10,2200 153.985
BERTO ACQUISITION CORP. 10,3400 -0,10% Data24/03/2026 10,3400 10,3500 22.076
BERTO ACQUISITION CORP. WARRANT 0,3100 -3,16% Data24/03/2026 0,3000 0,3300 1.002
BESPOKE EXTRACTS INC 0,2500 Data24/03/2026 0,2500 0,2500 0
BEST BUY CO INC 61,15 -0,91% Ora14:07 59,88 62,64 30.698.034
BEST SPAC I ACQUISITION CORP. CLASS A OR 10,2500 Data24/03/2026 10,2500 10,2500 0
BEST SPAC I ACQUISITION CORP. RIGHTS 0,1450 -19,44% Data20/03/2026 0,1450 0,1500 14.514
BEST SPAC I ACQUISITION CORP. UNIT 10,4000 Data24/03/2026 10,4000 10,4000 0
BETA BIONICS, INC. COMMON STOCK 11,72 4,27% Ora14:06 11,31 11,92 780.372
BETA ENERGY CORP. 0,0001 Data24/03/2026 0,0001 0,0001 0
BETA TECHNOLOGIES, INC. 15,34 4,35% Ora14:06 15,01 15,80 3.293.867
BETTER HOME & FINANCE HOLDING COMPANY 30,24 5,76% Ora14:06 29,70 31,39 1.387.191
BETTER HOME & FINANCE HOLDING COMPANY 0,3050 Data24/03/2026 0,3050 0,3050 558
BETTERLIFE PHARMA INC 0,0466 -25,56% Data24/03/2026 0,0466 0,0548 520
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 17,20 0,94% Ora13:45 16,97 17,29 285.505
BEWHERE HOLDINGS INC 0,5880 0,51% Data24/03/2026 0,5880 0,5881 1.176
BEYOND AIR INC 0,7582 1,36% Ora13:45 0,7499 0,7650 12.217
BEYOND MEAT INC 0,6768 -1,46% Ora14:07 0,6696 0,7070 6.185.844
BEYONDSPRING INC 1,68 3,70% Ora13:52 1,65 1,75 12.135
BFC CAPITAL TRUST II PREF 26,4600 1,07% Data24/03/2026 26,2100 26,4600 22.941
BFH-PA 24,2000 1,89% Data24/03/2026 24,0000 24,4250 293.183
BFS-P-E 21,2000 -2,71% Data24/03/2026 21,0600 21,2000 19.398
BG STAFFING INC 6,21 0,65% Ora12:02 6,21 6,40 8.184
BGC GROUP INC 9,48 0,53% Ora14:03 9,44 9,63 1.848.942
BGDFF 0,6200 1,64% Data24/03/2026 0,6200 0,6200 62
BGIN BLOCKCHAIN LIMITED CLASS A ORDINARY 2,3500 -6,75% Data24/03/2026 2,3400 2,4800 28.931
BHP BILLITON LIMITED ADS 70,19 2,06% Ora14:07 69,60 70,85 38.554.125
BICARA THERAPEUTICS INC. COMMON STOCK 18,67 2,78% Ora14:03 18,48 19,50 972.935
BICYCLE THERAPEUTICS PLC 4,73 5,11% Ora14:07 4,56 4,85 1.158.393
BIFFA PLC 3,6350 -3,32% Data19/03/2026 3,6350 3,6350 3.635
BIG BLOCKCHAIN INTELLIGENCE GROUP INC 0,0499 -0,20% Data24/03/2026 0,0499 0,0499 20
BIG RIDGE GOLD CORP 0,2400 4,35% Data24/03/2026 0,2200 0,2400 12.360
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY 2,79 -1,41% Ora12:47 2,66 2,79 16.420
BIG TREE CLOUD HOLDINGS LIMITED WARRANTS 0,0209 -4,57% Data24/03/2026 0,0152 0,0210 125
BIGBEAR AI HOLDINGS WARRANT 0 0 0 0
BIGBEAR.AI HOLDINGS INC 3,47 -1,98% Ora14:07 3,46 3,70 38.530.655
BIGBEAR.AI HOLDINGS, INC. WT 0,5472 -4,00% Data24/03/2026 0,5442 0,5700 14.538
BIGLARI HOLDINGS INC 317,53 0,52% Ora14:07 307,98 319,94 14.495.483