Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BELPOINTE REIT INC 109,7500 Data26/11/2025 109,7500 109,7500 0
BEMETALS CORP 0,0410 Data26/11/2025 0,0410 0,0410 0
BENCHMARK ELECTRONICS INC 44,9000 0,42% Ora15:59 44,6700 45,8900 4.616.083
BENEFICIENT CLASS A COMMON STOCK 0,5819 12,99% Ora15:59 0,5100 0,6252 224.634
BENEFICIENT WARRANT 0,0114 10,68% Data26/11/2025 0,0103 0,0114 732
BENGUET CORP B 0,0650 Data26/11/2025 0,0650 0,0650 0
BENITEC BIOPHARMA LTD 13,0150 0,66% Ora16:00 12,6500 13,0900 1.482.076
BENTLEY SYSTEMS INC 41,1200 -0,29% Ora16:00 40,8400 41,6100 21.989.823
BEP-P-A 17,8100 0,39% Data26/11/2025 17,7245 17,9600 112.399
BERKSHIRE HATHAWAY CL A 767.743,0940 0,62% Ora15:56 761.276,1250 768.735,0000 99.544.976
BERKSHIRE HATHAWAY CL B 511,2300 0,52% Ora16:00 507,7300 512,7000 592.091.003
BERKSHIRE HATHAWAY INC 767.865,6250 0,64% Data26/11/2025 761.276,1250 768.735,0000 188.894.944
BERKSHIRE HATHAWAY INC 511,2300 0,52% Data26/11/2025 507,6500 512,7000 1.883.269.074
BERLF 0,0447 Data20/11/2025 0,0447 0,0741 4.470
BERONI GROUP LIMITED 0,0064 Data26/11/2025 0,0064 0,0064 0
BERRY CORP 3,3200 1,22% Ora16:00 3,2600 3,3700 890.387
BERTO ACQUISITION 10,1700 Data26/11/2025 10,1700 10,1750 167.805
BERTO ACQUISITION CORP. 10,3400 Data26/11/2025 10,3400 10,3580 10.340
BERTO ACQUISITION CORP. WARRANT 0,4000 Data25/11/2025 0,3816 0,5000 2.168
BESPOKE EXTRACTS INC 0,1301 Data26/11/2025 0,1301 0,1301 0
BEST BUY CO INC 80,9800 1,66% Ora16:00 80,7350 83,6700 150.013.805
BEST SPAC I ACQUISITION CORP. CLASS A OR 10,1000 Data26/11/2025 10,1000 10,1010 1.142.310
BEST SPAC I ACQUISITION CORP. RIGHTS 0,1650 Data25/11/2025 0,1650 0,1650 0
BEST SPAC I ACQUISITION CORP. UNIT 10,2200 Data26/11/2025 10,2200 10,2200 0
BETA BIONICS, INC. COMMON STOCK 30,8600 -2,06% Ora16:00 30,8400 32,7100 10.085.250
BETA ENERGY CORP. 0,0001 Data26/11/2025 0,0001 0,0001 0
BETA TECHNOLOGIES, INC. 26,9000 3,82% Ora15:59 25,7000 27,3400 3.598.255
BETTER HOME & FINANCE HOLDING COMPANY 47,1400 3,60% Ora16:00 45,1600 47,8900 5.802.491
BETTER HOME & FINANCE HOLDING COMPANY 0,6199 3,32% Data26/11/2025 0,5798 0,6200 14.648
BETTERLIFE PHARMA INC 0,0460 21,05% Data26/11/2025 0,0460 0,0460 23
BETTERMOO(D) FOOD CORPORATION 0,0067 Data26/11/2025 0,0067 0,0067 0
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 14,2300 -1,04% Data26/11/2025 14,2300 14,4500 209.181
BEWHERE HOLDINGS INC 0,6200 12,73% Data26/11/2025 0,6000 0,6210 6.448
BEYOND AIR INC 1,3300 -0,75% Ora15:59 1,3100 1,3800 44.021
BEYOND MEAT INC 1,0300 20,17% Ora16:00 0,8641 1,0500 127.110.304
BEYONDSPRING INC 2,0930 5,71% Ora15:59 1,9600 2,2142 74.755
BFC CAPITAL TRUST II PREF 26,2800 Data26/11/2025 26,2800 26,2800 0
BFHIV 24,7000 0,20% Data26/11/2025 24,6500 24,7200 426.322
BFLY-WT 0,0251 -13,45% Data26/11/2025 0,0251 0,0325 2.880
BFS-P-E 20,9500 Data26/11/2025 20,9500 20,9500 10.978
BG STAFFING INC 4,3847 0,34% Ora15:57 4,2600 4,5700 255.633
BGC GROUP INC 8,5950 1,36% Ora15:59 8,4700 8,6900 16.782.640
BGDFF 0,7500 -10,71% Data26/11/2025 0,7500 0,7500 15.000
BGIN BLOCKCHAIN LIMITED CLASS A ORDINARY 2,8900 -9,12% Data26/11/2025 2,8600 3,2000 212.383
BHP BILLITON LIMITED ADS 54,8600 2,20% Ora15:59 54,3300 54,9400 50.084.065
BICARA THERAPEUTICS INC. COMMON STOCK 19,0000 2,93% Ora16:00 18,1100 19,0000 2.618.912
BICYCLE THERAPEUTICS PLC 7,3150 6,48% Ora15:59 6,7600 7,3600 1.037.561
BIFFA PLC 12,5795 3,89% Data26/11/2025 12,5795 12,5795 6.290
BIG BLOCKCHAIN INTELLIGENCE GROUP INC 0,0530 6,00% Data26/11/2025 0,0460 0,0530 13.955
BIG RIDGE GOLD CORP 0,1300 8,33% Data26/11/2025 0,1200 0,1300 23.634