Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BENCHMARK ELECTRONICS INC	58,35	0,93%	15:59	56,71	58,46	4.144.626
BENEFICIENT CLASS A COMMON STOCK	4,33	-7,19%	15:59	4,11	4,49	84.234
BENEFICIENT WARRANT	0,0101		02/03/2026	0,0096	0,0102	154
BENITEC BIOPHARMA LTD	10,85	-0,46%	15:58	10,50	11,05	94.714
BENTLEY SYSTEMS INC	38,15	4,36%	15:59	36,48	38,22	26.261.698

BEP-P-A	17,5100	-4,63%	27/02/2026	17,5100	18,4800	653.823
BERKSHIRE HATHAWAY CL A	721.489,93	-4,69%	15:57	717.020,00	732.928,15	33.982.519
BERKSHIRE HATHAWAY CL B	480,05	-4,93%	16:00	477,91	495,75	991.919.015
BERKSHIRE HATHAWAY INC	720.000,0000	-4,89%	02/03/2026	717.020,0000	739.339,0000	253.440.000
BERKSHIRE HATHAWAY INC	480,1700	-4,91%	02/03/2026	477,9100	495,7500	4.486.135.637
BERLF	0,2300		02/03/2026	0,2300	0,2389	9.890
BERONI GROUP LIMITED	0,0064		27/02/2026	0,0064	0,0064	0
BERTO ACQUISITION	10,2200	0,10%	02/03/2026	10,2100	10,2400	3.505
BERTO ACQUISITION CORP UNIT	10,3500		02/03/2026	10,3300	10,3500	414
BERTO ACQUISITION CORP. WARRANT	0,3300	3,12%	26/02/2026	0,3300	0,3300	330
BESPOKE EXTRACTS INC	0,2524		27/02/2026	0,2524	0,2524	0
BEST BUY CO INC	61,59	-0,61%	15:59	60,51	62,31	74.059.203
BEST SPAC I ACQUISITION CORP	10,2000	-0,39%	02/03/2026	10,2000	10,2000	71
BEST SPAC I ACQUISITION CORP. UNIT	10,3500		27/02/2026	10,3500	10,3500	0
BETA BIONICS, INC. COMMON STOCK	12,51	-0,95%	15:59	12,06	12,67	5.568.234

BETA ENERGY CORP.	0,0001		27/02/2026	0,0001	0,0001	0
BETA TECHNOLOGIES, INC.	19,78	5,21%	15:59	18,65	20,45	6.486.039
BETTER HOME & FINANCE HOLDING COMPANY	35,01	6,41%	15:59	31,99	35,10	2.337.238
BETTER HOME & FINANCE HOLDING COMPANY	0,1711	-9,95%	02/03/2026	0,1710	0,1868	501
BETTERLIFE PHARMA INC	0,0398	-15,32%	02/03/2026	0,0398	0,0398	1
BETTERWARE DE MEXICO, S.A.P.I. DE C.V.	17,40	5,01%	15:59	15,56	17,59	1.129.200
BEWHERE HOLDINGS INC	0,6530	-0,91%	02/03/2026	0,6489	0,6530	11.101
BEYOND AIR INC	0,8902	-7,38%	15:58	0,8700	0,9420	126.265
BEYOND MEAT INC	0,8241	-12,85%	15:59	0,8001	0,8921	16.334.820
BEYONDSPRING INC	1,34	-0,68%	15:27	1,33	1,44	4.101
BFH-PA	24,8000	1,39%	02/03/2026	24,5400	24,9000	422.394
BFS-P-E	22,6500	-3,10%	27/02/2026	22,3000	23,5000	458.481
BG STAFFING INC	6,14	1,03%	14:25	6,02	6,18	13.967
BGC GROUP INC	9,83	3,20%	15:59	9,41	9,88	2.751.816
BGDFF	1,0000	-13,04%	02/03/2026	1,0000	1,0000	316
BGIN BLOCKCHAIN LIMITED	2,6000	-4,06%	02/03/2026	2,5900	2,6700	104
BGM GROUP LTD	1,2000	8,11%	02/03/2026	1,0600	1,2400	586
BHP BILLITON LIMITED ADS	83,02	1,78%	15:59	80,94	83,21	74.019.360
BICARA THERAPEUTICS INC. COMMON STOCK	17,59	4,80%	15:59	16,12	17,61	1.423.433
BICYCLE THERAPEUTICS PLC	5,72	-0,17%	15:59	5,45	5,77	427.022
BIFFA PLC	4,3255		23/02/2026	4,3250	4,3900	12.111
BIG BLOCKCHAIN INTELLIGENCE GROUP INC	0,0478	-9,81%	02/03/2026	0,0441	0,0482	3.824
BIG RIDGE GOLD CORP	0,3062	2,07%	02/03/2026	0,2900	0,3200	16.109
BIG TREE CLOUD HOLDINGS LIMITED - WARRANT	0,0100	-50,00%	02/03/2026	0,0100	0,0200	2
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY	3,06	-2,40%	15:44	3,06	3,13	2.291
BIGBEAR AI HOLDINGS WARRANT	0			0	0	0
BIGBEAR.AI HOLDINGS INC	4,11	3,76%	15:59	3,79	4,19	81.042.259
BIGBEAR.AI HOLDINGS, INC. WT	0,7900	14,49%	02/03/2026	0,7200	0,7900	98.067
BIGLARI HOLDINGS INC	337,28	-13,02%	15:59	323,34	383,00	14.070.499
BIGLARI HOLDINGS INC	1.815,9500	-8,71%	02/03/2026	1.773,7900	1.986,7400	28.673.851

« 3 4 5 6 7 »