Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BENCHMARK ELECTRONICS INC 53,77 -1,88% Data12/03/2026 53,10 54,62 14.154.469
BENEFICIENT CLASS A COMMON STOCK 3,83 1,06% Data12/03/2026 3,55 3,85 59.913
BENEFICIENT WARRANT 0,0114 Data12/03/2026 0,0080 0,0114 163
BENITEC BIOPHARMA LTD 12,12 -1,30% Data12/03/2026 11,88 12,41 3.581.569
BENTLEY SYSTEMS INC 38,44 -0,57% Data12/03/2026 38,42 39,68 135.035.876
BEP-P-A 18,0200 0,34% Data12/03/2026 17,8882 18,1000 39.374
BERKSHIRE HATHAWAY CL A 736.625,00 -0,46% Data12/03/2026 734.000,00 739.206,00 128.172.750
BERKSHIRE HATHAWAY CL B 491,89 -0,34% Data12/03/2026 489,02 493,40 2.038.724.186
BERKSHIRE HATHAWAY INC 736.625,0000 -0,46% Data12/03/2026 734.000,0000 739.206,0000 128.172.750
BERKSHIRE HATHAWAY INC 491,8900 -0,34% Data12/03/2026 489,0216 493,4000 2.038.724.186
BERLF 0,2000 -2,44% Data12/03/2026 0,2000 0,2000 101
BERONI GROUP LIMITED 0,0064 Data11/03/2026 0,0064 0,0064 0
BERTO ACQUISITION 10,2200 Data12/03/2026 10,2100 10,2200 5.390.948
BERTO ACQUISITION CORP. 10,3100 -0,19% Data12/03/2026 10,3000 10,3100 10.032
BERTO ACQUISITION CORP. WARRANT 0,2610 -12,09% Data12/03/2026 0,2158 0,2789 26.911
BESPOKE EXTRACTS INC 0,2650 Data12/03/2026 0,2650 0,2650 0
BEST BUY CO INC 62,60 -0,87% Data12/03/2026 62,06 64,49 340.964.797
BEST SPAC I ACQUISITION CORP. CLASS A OR 10,2000 Data12/03/2026 10,2000 10,2000 0
BEST SPAC I ACQUISITION CORP. RIGHTS 0,1649 -5,28% Data12/03/2026 0,1649 0,1649 17
BEST SPAC I ACQUISITION CORP. UNIT 10,4000 0,48% Data12/03/2026 10,4000 10,4000 1.134
BETA BIONICS, INC. COMMON STOCK 10,11 -6,99% Data12/03/2026 9,91 10,54 6.310.793
BETA ENERGY CORP. 0,0001 Data11/03/2026 0,0001 0,0001 0
BETA TECHNOLOGIES, INC. 17,11 -10,04% Data12/03/2026 16,96 18,96 45.233.981
BETTER HOME & FINANCE HOLDING COMPANY 36,66 -8,19% Data12/03/2026 36,01 40,34 13.759.414
BETTER HOME & FINANCE HOLDING COMPANY 0,3050 13,34% Data12/03/2026 0,2700 0,3400 4.715
BETTERLIFE PHARMA INC 0,0539 1,70% Data12/03/2026 0,0530 0,0600 334
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 16,69 -3,41% Data12/03/2026 16,69 17,40 1.296.813
BEWHERE HOLDINGS INC 0,6400 -0,47% Data12/03/2026 0,6400 0,6473 11.523
BEYOND AIR INC 0,8102 0,86% Data12/03/2026 0,7966 0,8257 74.231
BEYOND MEAT INC 0,7315 -7,39% Data12/03/2026 0,7315 0,7913 18.943.925
BEYONDSPRING INC 1,63 7,95% Data12/03/2026 1,48 1,72 45.301
BFC CAPITAL TRUST II PREF 26,1220 -0,26% Data12/03/2026 26,1220 26,1300 7.654
BFH-PA 24,7700 -0,08% Data12/03/2026 24,7000 24,8000 130.365
BFS-P-E 22,5900 0,04% Data12/03/2026 22,5800 22,5900 7.364
BG STAFFING INC 6,30 0,80% Data12/03/2026 6,30 6,35 150.545
BGC GROUP INC 9,24 1,32% Data12/03/2026 8,97 9,32 30.969.246
BGDFF 0,7000 Data12/03/2026 0,7000 0,7000 0
BGIN BLOCKCHAIN LIMITED CLASS A ORDINARY 2,9000 0,69% Data12/03/2026 2,7400 2,9165 2.944
BHP BILLITON LIMITED ADS 70,77 -3,52% Data12/03/2026 70,41 72,33 319.634.474
BICARA THERAPEUTICS INC. COMMON STOCK 19,21 -3,47% Data12/03/2026 19,08 19,88 8.511.548
BICYCLE THERAPEUTICS PLC 5,04 -4,00% Data12/03/2026 5,00 5,22 1.616.676
BIFFA PLC 3,7600 -3,86% Data12/03/2026 3,7300 3,7600 9.776
BIG BLOCKCHAIN INTELLIGENCE GROUP INC 0,0473 -14,00% Data12/03/2026 0,0473 0,0473 105
BIG RIDGE GOLD CORP 0,2700 -0,77% Data12/03/2026 0,2700 0,2700 5.805
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY 3,09 Data12/03/2026 2,95 3,15 40.513
BIG TREE CLOUD HOLDINGS LIMITED WARRANTS 0,0142 1,43% Data12/03/2026 0,0142 0,0220 312
BIGBEAR AI HOLDINGS WARRANT 0 0 0 0
BIGBEAR.AI HOLDINGS INC 4,03 -2,66% Data12/03/2026 4,01 4,20 135.160.091
BIGBEAR.AI HOLDINGS, INC. WT 0,7400 -1,33% Data12/03/2026 0,7200 0,7502 15.226
BIGLARI HOLDINGS INC 307,91 -3,09% Data12/03/2026 307,16 316,59 33.942.767