Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BELPOINTE REIT INC 109,7500 Data23/04/2026 109,7500 109,7500 0
BEMETALS CORP 0,0942 137,88% Data23/04/2026 0,0942 0,0942 2.826
BENCHMARK ELECTRONICS INC 69,27 2,47% Ora13:27 66,46 69,77 8.134.950
BENEFICIENT CLASS A COMMON STOCK 3,34 4,05% Ora13:24 3,15 3,35 32.654
BENEFICIENT WARRANT 0,0101 -0,98% Data23/04/2026 0,0096 0,0102 14
BENITEC BIOPHARMA LTD 12,54 -1,30% Ora13:27 12,30 12,79 275.258
BENTLEY SYSTEMS INC 32,88 0,70% Ora13:28 32,40 32,94 5.065.442
BEP-P-A 18,8400 0,64% Data23/04/2026 18,7250 18,9900 267.321
BERENSON ACQUISITION CORP I 143,0000 -2,05% Data23/04/2026 140,0000 149,0000 231.402.600
BERKSHIRE HATHAWAY CL A 702.860,28 -0,47% Ora12:48 702.045,22 705.350,49 9.147.068
BERKSHIRE HATHAWAY CL B 468,70 -0,39% Ora13:28 466,70 470,28 239.040.354
BERKSHIRE HATHAWAY INC 706.165,0000 0,45% Data23/04/2026 702.939,5000 709.901,0000 98.863.100
BERKSHIRE HATHAWAY INC 470,5500 1,11% Data23/04/2026 466,7200 473,0000 2.233.923.891
BERLF 0,2300 12,03% Data23/04/2026 0,2300 0,2390 3.634
BERONI GROUP LIMITED 0,0064 Data23/04/2026 0,0064 0,0064 0
BERTO ACQUISITION 10,2999 0,10% Data23/04/2026 10,2999 10,3250 543.783
BERTO ACQUISITION CORP. 10,4500 0,29% Data23/04/2026 10,4495 10,4500 14.484
BERTO ACQUISITION CORP. WARRANT 0,4275 9,62% Data23/04/2026 0,3500 0,4500 149.120
BESPOKE EXTRACTS INC 0,2285 Data23/04/2026 0,2285 0,2285 0
BEST BUY CO INC 60,37 -1,85% Ora13:28 60,29 61,60 13.956.805
BEST SPAC I ACQUISITION CORP. CLASS A OR 10,2600 -0,10% Data23/04/2026 10,2600 10,2600 307.800
BEST SPAC I ACQUISITION CORP. RIGHTS 0,1305 -4,04% Data22/04/2026 0,1250 0,1305 30
BEST SPAC I ACQUISITION CORP. UNIT 10,4500 Data23/04/2026 10,4500 10,4500 0
BETA BIONICS, INC. COMMON STOCK 11,38 -0,44% Ora13:28 10,82 11,60 1.100.610
BETA ENERGY CORP. 0,0001 Data23/04/2026 0 0 0
BETA TECHNOLOGIES, INC. 15,22 -0,77% Ora13:28 14,89 15,57 1.348.781
BETTER HOME & FINANCE HOLDING COMPANY 42,40 3,14% Ora13:18 40,05 43,22 3.061.850
BETTER HOME & FINANCE HOLDING COMPANY 0,2302 -16,32% Data23/04/2026 0,2271 0,2900 1.883
BETTERLIFE PHARMA INC 0,0509 3,88% Data23/04/2026 0,0509 0,0509 509
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 17,06 -2,43% Ora13:25 16,61 18,65 522.336
BEWHERE HOLDINGS INC 0,6591 0,38% Data23/04/2026 0,6591 0,6653 19.707
BEYOND AIR INC 0,5137 -6,09% Ora13:12 0,5042 0,5367 25.964
BEYOND MEAT INC 0,9333 -1,77% Ora13:28 0,9100 1,0300 35.499.945
BEYONDSPRING INC 1,71 2,71% Ora12:58 1,61 1,71 341
BFC CAPITAL TRUST II PREF 26,4802 0,69% Data23/04/2026 26,4802 26,4802 3.178
BFH-PA 25,0600 Data23/04/2026 25,0600 25,0600 7.142
BFS-P-E 21,8900 1,11% Data23/04/2026 21,5600 21,9000 34.608
BG STAFFING INC 6,34 -1,55% Ora12:43 6,20 6,40 13.400
BGC GROUP INC 11,29 -0,44% Ora13:28 11,20 11,33 3.173.643
BGDFF 0,7900 -3,42% Data23/04/2026 0,7900 0,7900 1.975
BGIN BLOCKCHAIN LIMITED CLASS A ORDINARY 3,6900 3,94% Data23/04/2026 3,4600 3,7000 97.733
BHAV ACQUISITION CORP 0 0 0 0
BHP BILLITON LIMITED ADS 79,92 0,09% Ora13:28 79,33 80,29 15.532.780
BICARA THERAPEUTICS INC. COMMON STOCK 22,69 -0,66% Ora13:27 22,22 22,97 924.995
BICYCLE THERAPEUTICS PLC 4,89 0,82% Ora13:27 4,80 4,89 393.342
BIFFA PLC 2,4900 1,22% Data23/04/2026 2,4900 2,4900 2.490
BIG BLOCKCHAIN INTELLIGENCE GROUP INC 0,0504 -8,36% Data23/04/2026 0,0504 0,0550 1.822
BIG RIDGE GOLD CORP 0,3633 -9,18% Data23/04/2026 0,3633 0,4000 5.268
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY 2,12 -3,92% Ora13:10 2,12 2,29 1.159
BIG TREE CLOUD HOLDINGS LIMITED WARRANTS 0,0154 -6,67% Data23/04/2026 0,0154 0,0199 71