Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BELPOINTE REIT INC	109,7500		14/04/2026	109,7500	109,7500	0
BEMETALS CORP	0,0487	14,05%	14/04/2026	0,0477	0,0487	5.941
BENCHMARK ELECTRONICS INC	62,35	-2,30%	15:31	61,60	63,68	2.227.645
BENEFICIENT CLASS A COMMON STOCK	3,34	8,79%	15:30	3,02	3,43	154.281
BENEFICIENT WARRANT	0,0110	-4,35%	14/04/2026	0,0104	0,0111	910
BENITEC BIOPHARMA LTD	13,67	3,13%	15:32	12,40	13,97	462.782
BENTLEY SYSTEMS INC	34,29	3,17%	15:32	33,54	34,48	7.698.154
BEP-P-A	18,2500	2,99%	14/04/2026	17,6900	18,2500	76.358
BERENSON ACQUISITION CORP I	134,0000	3,08%	14/04/2026	129,0000	135,0000	703.580.400
BERKSHIRE HATHAWAY CL A	713.041,28	-0,52%	15:31	712.000,00	717.176,04	16.420.362
BERKSHIRE HATHAWAY CL B	475,32	-0,46%	15:32	473,82	478,77	479.651.087
BERKSHIRE HATHAWAY INC	716.783,1875	-0,55%	14/04/2026	714.468,1250	719.568,6875	133.321.673
BERKSHIRE HATHAWAY INC	477,5400	-0,55%	14/04/2026	476,0000	480,4000	2.141.637.009
BERLF	0,1960	-2,68%	14/04/2026	0,1800	0,2172	8.428
BERONI GROUP LIMITED	0,0064		14/04/2026	0,0064	0,0064	0
BERTO ACQUISITION	10,2500	0,10%	14/04/2026	10,2500	10,2550	42.230
BERTO ACQUISITION CORP.	10,3800	0,39%	14/04/2026	10,3700	10,3800	3.425
BERTO ACQUISITION CORP. WARRANT	0,2901	7,44%	14/04/2026	0,2900	0,2901	957
BESPOKE EXTRACTS INC	0,1760	-22,98%	14/04/2026	0,1760	0,1760	1
BEST BUY CO INC	63,45	2,24%	15:32	61,90	63,45	23.665.182

BEST SPAC I ACQUISITION CORP. CLASS A OR	10,2350	0,05%	14/04/2026	10,2350	10,2350	0
BEST SPAC I ACQUISITION CORP. RIGHTS	0,1379	-8,07%	13/04/2026	0,1379	0,1500	3.739
BEST SPAC I ACQUISITION CORP. UNIT	10,4500		14/04/2026	10,4500	10,4500	0
BETA BIONICS, INC. COMMON STOCK	12,95	9,65%	15:31	11,92	13,26	4.172.341
BETA ENERGY CORP.	0,0001		14/04/2026	0	0	0
BETA TECHNOLOGIES, INC.	17,94	3,82%	15:32	17,27	17,98	3.329.744
BETTER HOME & FINANCE HOLDING COMPANY	37,74	8,60%	15:31	34,35	37,81	4.499.354
BETTER HOME & FINANCE HOLDING COMPANY	0,2800	3,70%	14/04/2026	0,2448	0,3000	4.512
BETTERLIFE PHARMA INC	0,0520	26,83%	14/04/2026	0,0520	0,0520	94
BETTERWARE DE MEXICO, S.A.P.I. DE C.V.	18,27	-1,92%	15:08	18,20	18,79	500.730
BEWHERE HOLDINGS INC	0,6100	4,17%	14/04/2026	0,6100	0,6100	3.050
BEYOND AIR INC	0,4999	-12,30%	15:32	0,4300	0,5600	132.530
BEYOND MEAT INC	0,7463	3,68%	15:32	0,7177	0,7680	13.038.148
BEYONDSPRING INC	1,69	-2,31%	14:47	1,69	1,73	2.189
BFC CAPITAL TRUST II PREF	26,3559	0,48%	14/04/2026	26,3559	26,3559	11.834
BFH-PA	24,9000		14/04/2026	24,9000	24,9908	158.837
BFS-P-E	22,5900	0,80%	14/04/2026	22,3300	22,7300	183.499
BG STAFFING INC	6,00	4,53%	14:35	5,85	6,00	16.285
BGC GROUP INC	11,72	1,17%	15:32	11,61	11,80	13.432.855
BGDFF	0,8000	14,29%	14/04/2026	0,7000	0,8000	8.144
BGIN BLOCKCHAIN LIMITED CLASS A ORDINARY	3,0958	-2,34%	14/04/2026	3,0500	3,1250	7.996
BHP BILLITON LIMITED ADS	79,65	0,60%	15:32	78,77	79,68	30.575.277
BICARA THERAPEUTICS INC. COMMON STOCK	23,68	3,05%	15:32	22,55	24,00	3.688.220
BICYCLE THERAPEUTICS PLC	5,23	3,26%	15:31	5,03	5,27	617.166
BIFFA PLC	2,1764	4,13%	14/04/2026	2,1344	2,1764	9.794
BIG BLOCKCHAIN INTELLIGENCE GROUP INC	0,0470	-8,02%	14/04/2026	0,0450	0,0481	2.885
BIG RIDGE GOLD CORP	0,4150	3,21%	14/04/2026	0,4100	0,4150	2.449
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY	2,68	-0,19%	14:32	2,50	2,69	9.963
BIG TREE CLOUD HOLDINGS LIMITED WARRANTS	0,0180	-10,00%	14/04/2026	0,0157	0,0184	80
BIGBEAR AI HOLDINGS WARRANT	0			0	0	0

« 3 4 5 6 7 »