Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BEMETALS CORP	0,0429		10/12/2025	0,0429	0,0429	0
BENCHMARK ELECTRONICS INC	49,1700	3,78%	10/12/2025	46,9100	49,8900	12.744.864
BENEFICIENT CLASS A COMMON STOCK	1,0200	-7,27%	10/12/2025	0,9000	1,1400	1.979.769
BENEFICIENT WARRANT	0,0147	-0,68%	10/12/2025	0,0111	0,0147	510
BENGUET CORP B	0,0005		10/12/2025	0,0005	0,0005	0

BENITEC BIOPHARMA LTD	12,8100	-3,83%	10/12/2025	12,8000	13,3300	2.359.205
BENTLEY SYSTEMS INC	40,9100	-0,90%	10/12/2025	40,5100	41,3300	93.994.407
BEP-P-A	17,9100	-0,50%	10/12/2025	17,8800	17,9150	25.575
BERKSHIRE HATHAWAY	735.276,0000	-0,14%	10/12/2025	733.750,0000	743.552,8750	215.435.868
BERKSHIRE HATHAWAY	490,4300	-0,20%	10/12/2025	488,9200	495,8800	2.234.350.037
BERKSHIRE HATHAWAY INC	735.276,0000	-0,14%	10/12/2025	733.750,0000	743.552,8750	215.435.868
BERKSHIRE HATHAWAY INC	490,4300	-0,20%	10/12/2025	488,9200	495,8800	2.234.350.037
BERLF	0,0669	-6,30%	09/12/2025	0,0669	0,0669	4.936
BERONI GROUP LIMITED	0,0064		10/12/2025	0,0064	0,0064	0
BERRY CORP	3,3800	-0,59%	10/12/2025	3,3200	3,4300	3.019.445
BERTO ACQUISITION	10,1300	-0,10%	10/12/2025	10,1300	10,1400	21.273
BERTO ACQUISITION CORP.	10,3000		10/12/2025	10,3000	10,3200	55.620
BERTO ACQUISITION CORP. WARRANT	0,3800	2,70%	09/12/2025	0,3497	0,4400	6.489
BESPOKE EXTRACTS INC	0,2000		10/12/2025	0,2000	0,2000	0
BEST BUY CO INC	74,1200	1,30%	10/12/2025	72,6201	74,3300	419.992.234

BEST SPAC I ACQUISITION CORP. CLASS A OR	10,1100		10/12/2025	10,1100	10,1100	0
BEST SPAC I ACQUISITION CORP. RIGHTS	0,1500		09/12/2025	0,1402	0,1500	2.391
BEST SPAC I ACQUISITION CORP. UNIT	10,2700	0,39%	10/12/2025	10,2300	10,2700	16.432
BETA BIONICS, INC. COMMON STOCK	29,1900	0,62%	10/12/2025	28,0100	29,6700	25.902.301
BETA ENERGY CORP.	0,0001		10/12/2025	0,0001	0,0001	0
BETA TECHNOLOGIES, INC.	31,4400	1,35%	10/12/2025	30,0600	32,3800	14.202.831
BETTER HOME & FINANCE HOLDING COMPANY	50,6300	6,39%	10/12/2025	46,2000	51,1599	25.495.395
BETTER HOME & FINANCE HOLDING COMPANY	0,2885	3,04%	10/12/2025	0,2701	0,3100	10.271
BETTERLIFE PHARMA INC	0,0450	9,76%	10/12/2025	0,0450	0,0450	266
BETTERMOO(D) FOOD CORPORATION	0,0268		10/12/2025	0,0268	0,0268	0
BETTERWARE DE MEXICO, S.A.P.I. DE C.V.	14,3000	2,73%	10/12/2025	13,7400	14,4350	487.630
BEWHERE HOLDINGS INC	0,5740	-4,33%	10/12/2025	0,5740	0,6010	5.209
BEYOND AIR INC	1,1100	-3,48%	10/12/2025	1,1000	1,1500	69.323
BEYOND MEAT INC	1,2300	-2,38%	10/12/2025	1,2000	1,3200	66.543.886
BEYONDSPRING INC	2,0200	4,12%	10/12/2025	1,9800	2,1500	45.315
BFC CAPITAL TRUST II PREF	26,2500	0,38%	10/12/2025	26,2200	26,2500	31.500
BFLY-WT	0,0180	-10,45%	10/12/2025	0,0152	0,0250	2.780
BFS-P-E	21,7500		10/12/2025	21,7500	21,8959	99.767
BG STAFFING INC	4,3400	-1,14%	10/12/2025	4,2500	4,4500	135.842
BGC GROUP INC	8,9800	1,24%	10/12/2025	8,7700	9,0050	30.688.665
BGDFF	0,7900		10/12/2025	0,7900	0,7900	0
BGIN BLOCKCHAIN LIMITED CLASS A ORDINARY	3,0200	1,00%	10/12/2025	2,9649	3,0800	44.352
BHP BILLITON LIMITED ADS	60,5300	2,58%	10/12/2025	59,7700	60,6600	200.263.505
BICARA THERAPEUTICS INC. COMMON STOCK	19,1100	2,08%	10/12/2025	18,0800	19,2400	8.378.340
BICYCLE THERAPEUTICS PLC	7,5200	6,06%	10/12/2025	7,0500	7,5350	2.189.756
BIG BLOCKCHAIN INTELLIGENCE GROUP INC	0,0572	-1,38%	10/12/2025	0,0572	0,0572	29
BIG RIDGE GOLD CORP	0,1490	-0,67%	10/12/2025	0,1470	0,1500	9.313
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY	0,3530	-1,12%	10/12/2025	0,3400	0,3560	67.211
BIG TREE CLOUD HOLDINGS LIMITED WARRANTS	0,0211	-9,44%	10/12/2025	0,0200	0,0398	2.853
BIGBEAR.AI HOLDINGS INC	6,6100	-1,49%	10/12/2025	6,4700	7,0000	676.683.203

« 3 4 5 6 7 »