Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BEMETALS CORP	0,0407	1,75%	03/12/2025	0,0407	0,0407	155
BENCHMARK ELECTRONICS INC	46,79	0,58%	15:59	46,23	47,33	2.574.495
BENEFICIENT CLASS A COMMON STOCK	0,6476	7,40%	16:00	0,5850	0,6699	157.992
BENEFICIENT WARRANT	0,0100	-10,71%	04/12/2025	0,0100	0,0112	890
BENGUET CORP B	0,0650		03/12/2025	0,0650	0,0650	0

BENITEC BIOPHARMA LTD	13,18	4,77%	16:00	12,49	13,22	2.794.131
BENTLEY SYSTEMS INC	42,47	-0,35%	16:00	42,23	42,89	23.892.510
BEP-P-A	17,9413	-0,05%	03/12/2025	17,8804	17,9500	103.934
BERKSHIRE HATHAWAY CL A	753.082,92	-0,65%	15:49	751.519,67	759.242,06	72.462.870
BERKSHIRE HATHAWAY CL B	503,23	-0,07%	16:00	500,70	506,50	583.102.013
BERKSHIRE HATHAWAY INC	754.745,8750	-0,43%	04/12/2025	751.444,3750	759.530,6250	144.156.462
BERKSHIRE HATHAWAY INC	503,2300	-0,07%	04/12/2025	500,7000	506,4958	1.429.659.320
BERLF	0,0663	10,32%	04/12/2025	0,0631	0,0665	3.461
BERONI GROUP LIMITED	0,0064		03/12/2025	0,0064	0,0064	0
BERRY CORP	3,44		16:00	3,41	3,47	465.162
BERTO ACQUISITION	10,1555	0,05%	04/12/2025	10,1501	10,1555	102.703
BERTO ACQUISITION CORP.	10,3201	-0,39%	04/12/2025	10,3200	10,3600	34.056
BERTO ACQUISITION CORP. WARRANT	0,3600	-1,32%	04/12/2025	0,3600	0,3600	182
BESPOKE EXTRACTS INC	0,1301	8,15%	03/12/2025	0,1301	0,1301	0
BEST BUY CO INC	74,06	-0,43%	16:00	73,99	75,72	129.724.673

BEST SPAC I ACQUISITION CORP. CLASS A OR	10,1180	0,28%	04/12/2025	10,1000	10,1180	61.194
BEST SPAC I ACQUISITION CORP. UNIT	10,2200	-0,10%	04/12/2025	10,2200	10,2300	87.637
BETA BIONICS, INC. COMMON STOCK	30,00	-1,32%	16:00	29,56	31,51	10.330.727
BETA ENERGY CORP.	0,0001		03/12/2025	0,0001	0,0001	0
BETA TECHNOLOGIES, INC.	29,82	1,09%	15:59	27,94	31,00	17.051.267
BETTER HOME & FINANCE HOLDING COMPANY	49,95	12,55%	16:00	43,70	50,86	14.376.267
BETTER HOME & FINANCE HOLDING COMPANY	0,3800	-17,39%	04/12/2025	0,3600	0,4866	67.515
BETTERLIFE PHARMA INC	0,0422	20,57%	03/12/2025	0,0305	0,0450	421
BETTERMOO(D) FOOD CORPORATION	0,0268		03/12/2025	0,0268	0,0268	0
BETTERWARE DE MEXICO, S.A.P.I. DE C.V.	14,3400	-1,58%	04/12/2025	14,2900	14,5800	326.307
BEWHERE HOLDINGS INC	0,5890		03/12/2025	0,5890	0,5890	0
BEYOND AIR INC	1,28	17,43%	16:00	1,10	1,30	112.237
BEYOND MEAT INC	1,24	-0,80%	16:00	1,24	1,37	56.307.848
BEYONDSPRING INC	1,94	2,11%	16:00	1,91	1,95	8.256
BFC CAPITAL TRUST II PREF	26,2000		03/12/2025	26,2000	26,2000	0
BFLY-WT	0,0298	43,96%	04/12/2025	0,0175	0,0299	3.473
BFS-P-E	22,0200	4,16%	03/12/2025	21,4500	22,0200	36.179
BG STAFFING INC	4,44	-3,06%	15:59	4,44	4,66	78.518
BGC GROUP INC	8,81	0,46%	16:00	8,75	8,87	5.954.816
BGDFF	0,7900	-1,25%	04/12/2025	0,7735	0,7900	1.683
BGIN BLOCKCHAIN LIMITED CLASS A ORDINARY	3,0500	13,38%	04/12/2025	2,6552	3,1282	143.414
BHP BILLITON LIMITED ADS	58,96	1,80%	15:59	57,87	58,97	84.091.757
BICARA THERAPEUTICS INC. COMMON STOCK	18,76	3,30%	16:00	17,76	18,97	4.847.029
BICYCLE THERAPEUTICS PLC	7,14		16:00	6,96	7,27	1.013.008
BIG BLOCKCHAIN INTELLIGENCE GROUP INC	0,0630	3,28%	04/12/2025	0,0567	0,0630	1.547
BIG RIDGE GOLD CORP	0,1500	5,19%	04/12/2025	0,1500	0,1511	19.226
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY	0,4199	0,70%	15:58	0,4038	0,4200	19.525
BIG TREE CLOUD HOLDINGS LIMITED WARRANTS	0,0299	-0,33%	04/12/2025	0,0201	0,0398	265
BIGBEAR.AI HOLDINGS INC	7,01	14,92%	16:00	6,05	7,18	845.754.652
BIGBEAR.AI HOLDINGS, INC. WT	2,1900	20,99%	04/12/2025	1,8500	2,2200	693.588

« 3 4 5 6 7 »