Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BERKSHIRE HATHAWAY CL A	710.565,21	-0,34%	15:58	708.084,79	714.775,52	108.855.561
BERKSHIRE HATHAWAY CL B	473,63	-0,22%	15:59	471,91	476,88	528.469.250
BERKSHIRE HATHAWAY INC	713.000,0000	-1,85%	27/01/2026	712.500,0000	724.181,4375	292.330.000
BERKSHIRE HATHAWAY INC	474,6700	-1,82%	27/01/2026	474,6700	483,4900	2.979.829.688
BERLF	0,1078	-8,33%	27/01/2026	0,1078	0,1150	2.423

BERONI GROUP LIMITED	0,0064		27/01/2026	0,0064	0,0064	0
BERTO ACQUISITION	10,2000	0,10%	27/01/2026	10,1900	10,2000	45.614
BERTO ACQUISITION CORP.	10,3500		27/01/2026	10,3500	10,3500	0
BERTO ACQUISITION CORP. WARRANT	0,4025	5,92%	26/01/2026	0,3292	0,4025	1.891
BESPOKE EXTRACTS INC	0,2500		27/01/2026	0,2500	0,2500	0
BEST BUY CO INC	65,56	-0,28%	15:59	64,77	66,33	36.049.120
BEST SPAC I ACQUISITION CORP. CLASS A OR	10,1800		27/01/2026	10,1800	10,1900	3.074
BEST SPAC I ACQUISITION CORP. RIGHTS	0,1700		22/01/2026	0,1700	0,1700	17
BEST SPAC I ACQUISITION CORP. UNIT	10,3500		27/01/2026	10,3500	10,3500	0
BETA BIONICS, INC. COMMON STOCK	14,78	-1,04%	15:59	14,54	15,24	2.321.302
BETA ENERGY CORP.	0,0001		27/01/2026	0,0001	0,0001	0
BETA TECHNOLOGIES, INC.	23,10	-4,70%	15:59	23,10	24,96	3.471.413
BETTER HOME & FINANCE HOLDING COMPANY	31,94	4,23%	15:59	31,48	36,30	7.757.194
BETTER HOME & FINANCE HOLDING COMPANY	0,2000		27/01/2026	0,2000	0,2000	94
BETTERLIFE PHARMA INC	0,0330		27/01/2026	0,0330	0,0330	0

BETTERWARE DE MEXICO, S.A.P.I. DE C.V.	18,45	1,26%	27/01/2026	18,03	18,70	3.154.581
BEWHERE HOLDINGS INC	0,6518	4,29%	27/01/2026	0,6395	0,6518	1.955
BEYOND AIR INC	1,27	-6,30%	15:59	1,26	1,40	187.734
BEYOND MEAT INC	0,8310	-2,25%	15:59	0,8304	0,9500	21.283.855
BEYONDSPRING INC	1,52	-5,59%	15:59	1,50	1,59	17.813
BFC CAPITAL TRUST II PREF	26,1500	0,08%	27/01/2026	26,0500	26,1500	5.256
BFH-PA	24,5900	0,04%	27/01/2026	24,5600	24,6000	144.983
BFS-P-E	23,1000	1,36%	27/01/2026	22,6300	23,3000	83.460
BG STAFFING INC	5,61	-0,09%	15:59	5,48	5,64	30.104
BGC GROUP INC	8,99	1,50%	15:59	8,86	9,13	2.815.911
BGDFF	1,1800		27/01/2026	1,1800	1,1800	0
BGIN BLOCKCHAIN LIMITED CLASS A ORDINARY	3,2800	0,92%	27/01/2026	3,2500	3,3150	10.604
BHP BILLITON LIMITED ADS	70,96	0,67%	15:59	69,60	70,97	60.945.546
BICARA THERAPEUTICS INC. COMMON STOCK	16,59	-1,07%	15:59	16,15	16,87	881.155
BICYCLE THERAPEUTICS PLC	6,61	-6,58%	15:59	6,58	7,19	860.073
BIFFA PLC	9,7300	-1,52%	27/01/2026	9,7300	9,7300	30.192
BIG BLOCKCHAIN INTELLIGENCE GROUP INC	0,0560	1,82%	27/01/2026	0,0520	0,0600	9.055
BIG RIDGE GOLD CORP	0,2100	-4,55%	27/01/2026	0,2000	0,2400	55.482
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY	0,2743	-2,04%	15:51	0,2650	0,2829	9.009
BIG TREE CLOUD HOLDINGS LIMITED WARRANTS	0,0270	24,42%	27/01/2026	0,0217	0,0270	67
BIGBEAR.AI HOLDINGS INC	6,02	-2,35%	15:59	5,89	6,56	266.198.392
BIGBEAR.AI HOLDINGS, INC. WT	1,6900	9,03%	27/01/2026	1,5100	1,7200	229.137
BIGLARI HOLDINGS INC	381,22	-4,30%	15:59	381,22	408,87	6.596.756
BIGLARI HOLDINGS INC	2.049,9700	-0,38%	27/01/2026	2.017,0601	2.096,0500	7.670.988
BIGLARI HOLDINGS INC.	2.049,9700	-0,38%	27/01/2026	2.017,0601	2.096,0500	75.849
BIII-UN	10,0400	0,20%	27/01/2026	10,0100	10,0450	160.098
BIJBF	57,7500		27/01/2026	57,7500	57,7500	0
BILIBILI INC	35,92	3,56%	15:59	35,32	36,39	21.150.944
BILL HOLDINGS INC	46,53	-1,13%	15:59	46,21	48,46	12.468.823
BILLERUDKORSNÃ„S AB (PUBL)	20,7000		27/01/2026	20,7000	20,7000	0

« 3 4 5 6 7 »