Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BELPOINTE REIT INC 109,7500 Data06/02/2026 109,7500 109,7500 0
BEMETALS CORP 0,0567 14,31% Data06/02/2026 0,0516 0,0567 1.770
BENCHMARK ELECTRONICS INC 58,38 4,23% Ora15:59 56,49 58,91 2.199.297
BENEFICIENT CLASS A COMMON STOCK 4,51 4,52% Ora14:17 4,24 4,65 48.689
BENEFICIENT WARRANT 0,0114 -0,87% Data06/02/2026 0,0100 0,0115 585
BENITEC BIOPHARMA LTD 12,11 3,91% Ora15:59 11,88 12,25 254.292
BENTLEY SYSTEMS INC 33,19 3,69% Ora15:59 31,94 33,25 20.351.341
BEP-P-A 18,2700 0,94% Data06/02/2026 18,0000 18,2805 184.454
BERKSHIRE HATHAWAY CL A 762.265,29 0,70% Ora15:57 752.812,01 763.312,10 78.963.902
BERKSHIRE HATHAWAY CL B 507,84 0,78% Ora15:59 502,89 509,66 483.032.754
BERKSHIRE HATHAWAY INC 762.569,6250 0,74% Data06/02/2026 752.812,0000 764.005,0000 192.167.546
BERKSHIRE HATHAWAY INC 508,0900 0,83% Data06/02/2026 502,8900 509,6600 2.236.561.371
BERLF 0,1700 15,25% Data06/02/2026 0,1450 0,1750 57.133
BERONI GROUP LIMITED 0,0064 Data06/02/2026 0,0064 0,0064 0
BERTO ACQUISITION 10,2100 Data06/02/2026 10,1900 10,2100 36.756
BERTO ACQUISITION CORP. 10,3300 -0,02% Data06/02/2026 10,3300 10,3500 16.528
BERTO ACQUISITION CORP. WARRANT 0,3300 6,45% Data06/02/2026 0,3300 0,3624 330
BESPOKE EXTRACTS INC 0,1600 Data06/02/2026 0,1600 0,1600 0
BEST BUY CO INC 70,42 3,28% Ora15:59 68,27 70,52 31.618.884
BEST SPAC I ACQUISITION CORP. CLASS A OR 10,2000 Data06/02/2026 10,2000 10,2000 0
BEST SPAC I ACQUISITION CORP. UNIT 10,3500 Data06/02/2026 10,3500 10,3500 0
BETA BIONICS, INC. COMMON STOCK 13,09 -1,13% Ora15:59 12,90 13,66 3.078.101
BETA ENERGY CORP. 0,0001 Data06/02/2026 0,0001 0,0001 0
BETA TECHNOLOGIES, INC. 16,60 5,03% Ora15:59 15,61 17,32 10.620.402
BETTER HOME & FINANCE HOLDING COMPANY 26,71 5,70% Ora15:59 25,51 27,43 2.081.273
BETTER HOME & FINANCE HOLDING COMPANY 0,1309 -12,73% Data06/02/2026 0,1309 0,1950 1.946
BETTERLIFE PHARMA INC 0,0430 4,88% Data06/02/2026 0,0410 0,0440 3.320
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 17,99 1,75% Ora15:58 17,82 18,15 375.480
BEWHERE HOLDINGS INC 0,6100 -4,39% Data06/02/2026 0,6020 0,6100 74.725
BEYOND AIR INC 1,15 10,05% Ora15:59 1,06 1,15 108.799
BEYOND MEAT INC 0,7256 8,93% Ora15:59 0,6890 0,7900 10.860.372
BEYONDSPRING INC 1,54 -0,32% Ora15:55 1,50 1,56 19.539
BFC CAPITAL TRUST II PREF 26,2100 0,01% Data06/02/2026 26,2100 26,2100 0
BFH-PA 24,7450 -0,62% Data06/02/2026 24,7050 24,8900 145.327
BFS-P-E 23,1000 Data06/02/2026 22,8900 23,3000 37.884
BG STAFFING INC 5,80 4,58% Ora15:33 5,55 5,93 26.996
BGC GROUP INC 8,96 0,96% Ora15:59 8,89 9,01 7.997.095
BGDFF 1,1500 13,30% Data06/02/2026 0,9270 1,1500 575
BGIN BLOCKCHAIN LIMITED CLASS A ORDINARY 2,9400 4,26% Data06/02/2026 2,8000 3,0000 48.084
BHP BILLITON LIMITED ADS 69,62 0,75% Ora15:59 68,88 69,82 49.179.262
BICARA THERAPEUTICS INC. COMMON STOCK 15,34 1,59% Ora15:59 14,90 16,00 1.477.351
BICYCLE THERAPEUTICS PLC 5,65 6,40% Ora15:59 5,36 5,66 358.440
BIFFA PLC 5,4800 -0,05% Data05/02/2026 5,4800 5,5200 145.220
BIG BLOCKCHAIN INTELLIGENCE GROUP INC 0,0490 9,38% Data06/02/2026 0,0410 0,0530 7.610
BIG RIDGE GOLD CORP 0,2500 4,17% Data06/02/2026 0,2300 0,2600 142.925
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY 0,2377 4,94% Ora15:59 0,2270 0,2453 14.174
BIG TREE CLOUD HOLDINGS LIMITED WARRANTS 0,0233 0,43% Data06/02/2026 0,0203 0,0262 98
BIGBEAR AI HOLDINGS WARRANT 0 0 0 0
BIGBEAR.AI HOLDINGS INC 4,73 15,81% Ora15:59 4,19 4,82 107.040.906
BIGBEAR.AI HOLDINGS, INC. WT 1,0399 34,48% Data06/02/2026 0,8601 1,0800 348.676