Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BENEFICIENT CLASS A COMMON STOCK	5,6000	-24,02%	29/12/2025	5,5500	7,2800	304.787
BENEFICIENT WARRANT	0,0116	-4,13%	26/12/2025	0,0100	0,0138	1.309
BENGUET CORP B	0,0600		26/12/2025	0,0600	0,0600	0
BENITEC BIOPHARMA LTD	13,4900	2,98%	29/12/2025	12,9100	13,6000	1.058.302
BENTLEY SYSTEMS INC	39,0800	0,21%	29/12/2025	38,6100	39,2800	43.488.749

BEP-P-A	18,0500	-0,18%	26/12/2025	17,8750	18,0500	178.857
BERKSHIRE HATHAWAY	751.417,3280	0,59%	15:58	745.891,3280	752.026,5160	171.451.603
BERKSHIRE HATHAWAY	500,8200	0,51%	16:01	497,2100	501,5000	530.446.639
BERKSHIRE HATHAWAY INC	747.000,0000	-0,47%	26/12/2025	745.160,1250	752.000,0000	188.991.000
BERKSHIRE HATHAWAY INC	498,3000	-0,44%	26/12/2025	496,8300	501,5600	1.118.135.370
BERLF	0,0861	-12,41%	26/12/2025	0,0861	0,1530	95
BERONI GROUP LIMITED	0,0064		26/12/2025	0,0064	0,0064	0
BERTO ACQUISITION	10,1300		29/12/2025	10,1200	10,1300	1.580
BERTO ACQUISITION CORP.	10,3100	0,19%	29/12/2025	10,2900	10,3200	124
BERTO ACQUISITION CORP. WARRANT	0,3501	-3,74%	26/12/2025	0,3500	0,4000	8.630
BESPOKE EXTRACTS INC	0,2000		26/12/2025	0,2000	0,2000	0
BEST BUY CO INC	67,8400	-2,54%	29/12/2025	67,5700	68,9000	110.084.268
BEST SPAC I ACQUISITION CORP. CLASS A OR	10,1000		29/12/2025	10,1000	10,1000	10
BEST SPAC I ACQUISITION CORP. RIGHTS	0,1510		23/12/2025	0,1510	0,1510	18
BEST SPAC I ACQUISITION CORP. UNIT	10,3000		26/12/2025	10,3000	10,3000	0

BETA BIONICS, INC. COMMON STOCK	31,2700	-1,85%	29/12/2025	30,8000	31,5700	5.078.084
BETA ENERGY CORP.	0,0001		26/12/2025	0,0001	0,0001	0
BETA TECHNOLOGIES, INC.	29,4700	-1,24%	29/12/2025	29,0000	30,0000	6.730.159
BETTER HOME & FINANCE HOLDING COMPANY	34,1200	-2,32%	29/12/2025	33,6000	35,2700	6.389.238
BETTER HOME & FINANCE HOLDING COMPANY	0,1657	-8,45%	26/12/2025	0,1150	0,1980	19.483
BETTERLIFE PHARMA INC	0,0310	-25,12%	26/12/2025	0,0290	0,0330	546
BETTERMOO(D) FOOD CORPORATION	0,0268		26/12/2025	0,0268	0,0268	0
BETTERWARE DE MEXICO, S.A.P.I. DE C.V.	13,6600	-0,51%	29/12/2025	13,5300	13,8500	3.975
BEWHERE HOLDINGS INC	0,5500	-9,09%	26/12/2025	0,5500	0,5500	11.275
BEYOND AIR INC	0,7000	-6,94%	29/12/2025	0,6700	0,7500	84.838
BEYOND MEAT INC	0,8600	-4,44%	29/12/2025	0,8600	0,9700	45.832.201
BEYONDSPRING INC	1,8200	-1,09%	29/12/2025	1,7700	1,8400	50.020
BFC CAPITAL TRUST II PREF	26,4000	1,54%	26/12/2025	26,0400	26,4000	44.880
BFLY-WT	0,0209	-27,93%	26/12/2025	0,0176	0,0260	502
BFS-P-E	22,7203	3,27%	26/12/2025	22,1100	22,7950	196.372
BG STAFFING INC	4,7200	-0,84%	29/12/2025	4,5600	4,7300	135.126
BGC GROUP INC	9,0900		29/12/2025	9,0400	9,1300	8.073.853
BGDFF	1,1140	6,10%	26/12/2025	1,0665	1,1900	2.785
BGIN BLOCKCHAIN LIMITED CLASS A ORDINARY	2,4400	-2,40%	29/12/2025	2,3800	2,5500	961
BHP BILLITON LIMITED ADS	60,3900	-2,42%	29/12/2025	60,3800	61,1600	58.285.334
BICARA THERAPEUTICS INC. COMMON STOCK	16,5100	-1,73%	29/12/2025	16,4000	17,0900	2.531.713
BICYCLE THERAPEUTICS PLC	6,7800	-0,59%	29/12/2025	6,7500	6,9400	940.592
BIG BLOCKCHAIN INTELLIGENCE GROUP INC	0,0450	-13,46%	26/12/2025	0,0440	0,0500	13.712
BIG RIDGE GOLD CORP	0,2200	15,79%	26/12/2025	0,2100	0,2200	33.286
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY	0,2800	-8,50%	29/12/2025	0,2600	0,3100	41.961
BIG TREE CLOUD HOLDINGS LIMITED WARRANTS	0,0200		29/12/2025	0,0200	0,0200	0
BIGBEAR.AI HOLDINGS INC	5,6700	-1,05%	29/12/2025	5,5900	5,8600	168.270.331
BIGBEAR.AI HOLDINGS, INC. WT	1,8000	-1,10%	26/12/2025	1,7800	1,8700	259.747
BIGLARI HOLDINGS INC	350,7800	-1,36%	29/12/2025	349,3900	358,5600	3.189.354
BIGLARI HOLDINGS INC	1.841,0100	-2,10%	26/12/2025	1.819,0000	1.883,1100	43.212.187

« 3 4 5 6 7 »