Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BERKSHIRE HATHAWAY CL A	741.679,13	1,68%	15:54	723.042,89	743.497,70	91.315.078
BERKSHIRE HATHAWAY CL B	493,75	1,33%	15:59	482,20	496,04	619.340.990
BERKSHIRE HATHAWAY INC	740.149,8750	1,47%	03/02/2026	723.042,8750	743.515,0000	237.588.110
BERKSHIRE HATHAWAY INC	493,7400	1,32%	03/02/2026	482,2000	496,0400	3.275.569.908
BERLF	0,1380	-6,50%	03/02/2026	0,1262	0,1413	30.535

BERONI GROUP LIMITED	0,0064		03/02/2026	0,0064	0,0064	0
BERTO ACQUISITION	10,2000		03/02/2026	10,1900	10,2100	32.640
BERTO ACQUISITION CORP.	10,3700		03/02/2026	10,3700	10,3700	50.813
BERTO ACQUISITION CORP. WARRANT	0,3000	-21,03%	03/02/2026	0,3000	0,3599	51.590
BESPOKE EXTRACTS INC	0,2500		03/02/2026	0,2500	0,2500	0
BEST BUY CO INC	65,55	-0,54%	15:59	63,98	67,41	33.594.219
BEST SPAC I ACQUISITION CORP. CLASS A OR	10,2000		03/02/2026	10,2000	10,2000	0
BEST SPAC I ACQUISITION CORP. RIGHTS	0,1700	1,80%	30/01/2026	0,1700	0,1700	0
BEST SPAC I ACQUISITION CORP. UNIT	10,3500		03/02/2026	10,3500	10,3500	0
BETA BIONICS, INC. COMMON STOCK	14,46	5,55%	15:59	13,71	14,51	2.641.508
BETA ENERGY CORP.	0,0001		03/02/2026	0,0001	0,0001	0
BETA TECHNOLOGIES, INC.	19,24	-3,46%	15:59	18,25	20,71	5.846.637
BETTER HOME & FINANCE HOLDING COMPANY	27,87	3,72%	15:59	26,75	29,38	4.037.503
BETTER HOME & FINANCE HOLDING COMPANY	0,1639	-26,10%	03/02/2026	0,1300	0,2100	2.187
BETTERLIFE PHARMA INC	0,0390	-0,51%	03/02/2026	0,0360	0,0410	1.416

BETTERWARE DE MEXICO, S.A.P.I. DE C.V.	18,09	-3,47%	03/02/2026	18,09	18,80	1.681.520
BEWHERE HOLDINGS INC	0,6310	0,03%	03/02/2026	0,6310	0,6310	0
BEYOND AIR INC	1,14	-0,87%	15:59	1,09	1,23	182.570
BEYOND MEAT INC	0,7600	3,66%	15:59	0,7200	0,7788	7.834.201
BEYONDSPRING INC	1,55	-0,64%	15:52	1,51	1,55	9.980
BFC CAPITAL TRUST II PREF	26,0200	-0,82%	03/02/2026	25,9900	26,1100	25.604
BFH-PA	24,5505	0,07%	03/02/2026	24,5500	24,5800	258.811
BFS-P-E	22,5500	0,45%	03/02/2026	21,8968	22,7000	106.346
BG STAFFING INC	5,50	-3,51%	15:59	5,42	5,62	25.173
BGC GROUP INC	9,15	-0,97%	15:59	8,93	9,20	3.883.108
BGDFF	0,8500	-9,57%	03/02/2026	0,8500	0,9400	8.755
BGIN BLOCKCHAIN LIMITED CLASS A ORDINARY	2,9900		03/02/2026	2,9222	2,9900	10.728
BHP BILLITON LIMITED ADS	72,75	4,84%	15:59	71,14	72,81	70.352.545
BICARA THERAPEUTICS INC. COMMON STOCK	17,03	1,61%	15:59	16,70	17,74	1.122.296
BICYCLE THERAPEUTICS PLC	5,99	-7,70%	15:59	5,85	6,37	1.433.880
BIFFA PLC	4,8600	-10,00%	03/02/2026	4,8600	5,0500	352.020
BIG BLOCKCHAIN INTELLIGENCE GROUP INC	0,0530	20,18%	03/02/2026	0,0440	0,0530	14.538
BIG RIDGE GOLD CORP	0,2700	10,66%	03/02/2026	0,2500	0,2700	76.869
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY	0,2589	3,98%	15:49	0,2356	0,3041	19.035
BIG TREE CLOUD HOLDINGS LIMITED WARRANTS	0,0280	29,63%	03/02/2026	0,0215	0,0320	1.115
BIGBEAR.AI HOLDINGS INC	4,96	3,66%	15:59	4,70	5,20	160.720.782
BIGBEAR.AI HOLDINGS, INC. WT	1,1999	3,43%	03/02/2026	1,1700	1,3800	199.191
BIGLARI HOLDINGS INC	406,06	4,39%	15:59	378,06	409,59	10.737.153
BIGLARI HOLDINGS INC	2.094,8000	4,95%	03/02/2026	1.990,0000	2.114,6199	20.799.269
BIGLARI HOLDINGS INC.	2.094,8000	4,95%	03/02/2026	1.990,0000	2.114,6201	207.385
BIII-UN	10,1700	0,20%	03/02/2026	10,1700	10,1700	5.014
BIJBF	57,7500		03/02/2026	57,7500	57,7500	0
BILIBILI INC	31,84	-4,23%	15:59	31,26	32,40	16.567.096
BILL HOLDINGS INC	37,04	-11,03%	15:59	36,74	41,05	34.694.448
BILLERUDKORSNÃ„S AB (PUBL)	20,7000		03/02/2026	20,7000	20,7000	0

« 3 4 5 6 7 »