Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BENEFICIENT CLASS A COMMON STOCK 4,45 18,98% Ora16:00 3,59 5,05 1.061.935
BENEFICIENT WARRANT 0,0120 21,21% Data17/12/2025 0,0083 0,0136 2.559
BENGUET CORP B 0,0600 Data17/12/2025 0,0600 0,0600 0
BENITEC BIOPHARMA LTD 10,79 -13,05% Ora15:59 9,93 12,41 3.770.235
BENTLEY SYSTEMS INC 40,08 -0,64% Ora16:00 39,94 40,77 41.842.038
BEP-P-A 17,7600 -0,39% Data17/12/2025 17,7125 17,8499 55.926
BERKSHIRE HATHAWAY CL A 757.057,89 1,06% Ora15:54 748.177,02 757.172,63 90.326.233
BERKSHIRE HATHAWAY CL B 504,53 0,94% Ora16:00 499,52 505,19 489.255.105
BERKSHIRE HATHAWAY INC 756.120,0000 0,93% Data17/12/2025 748.177,0000 757.460,1250 244.982.880
BERKSHIRE HATHAWAY INC 504,2700 0,89% Data17/12/2025 499,5000 505,1900 2.080.618.020
BERLF 0,0920 36,09% Data17/12/2025 0,0835 0,1374 39.545
BERONI GROUP LIMITED 0,0064 Data17/12/2025 0,0064 0,0064 0
BERRY CORP 3,26 2,19% Ora16:00 3,21 3,27 2.400.604
BERTO ACQUISITION 10,1200 -0,10% Data17/12/2025 10,1200 10,1350 261.096
BERTO ACQUISITION CORP. 10,3000 0,10% Data17/12/2025 10,3000 10,3130 20.600
BERTO ACQUISITION CORP. WARRANT 0,4000 5,26% Data17/12/2025 0,3301 0,4000 4.930
BESPOKE EXTRACTS INC 0,2000 Data17/12/2025 0,2000 0,2000 0
BEST BUY CO INC 71,45 -1,61% Ora16:00 71,24 72,90 91.676.701
BEST SPAC I ACQUISITION CORP. CLASS A OR 10,0950 Data17/12/2025 10,0950 10,0950 0
BEST SPAC I ACQUISITION CORP. RIGHTS 0,1501 Data17/12/2025 0,1501 0,1550 3.933
BEST SPAC I ACQUISITION CORP. UNIT 10,3000 Data17/12/2025 10,3000 10,3000 0
BETA BIONICS, INC. COMMON STOCK 29,19 -1,48% Ora16:00 29,06 30,06 8.763.958
BETA ENERGY CORP. 0,0001 Data17/12/2025 0,0001 0,0001 0
BETA TECHNOLOGIES, INC. 27,94 0,40% Ora15:59 27,82 29,87 7.376.942
BETTER HOME & FINANCE HOLDING COMPANY 34,97 -10,06% Ora16:00 34,65 40,00 8.163.715
BETTER HOME & FINANCE HOLDING COMPANY 0,2000 -16,67% Data17/12/2025 0,1720 0,2274 35.462
BETTERLIFE PHARMA INC 0,0380 Data17/12/2025 0,0380 0,0380 407
BETTERMOO(D) FOOD CORPORATION 0,0268 Data17/12/2025 0,0268 0,0268 0
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 14,0200 -3,44% Data17/12/2025 13,9650 14,3400 408.795
BEWHERE HOLDINGS INC 0,5820 Data17/12/2025 0,5820 0,5820 0
BEYOND AIR INC 0,9201 0,45% Ora15:57 0,9200 0,9729 50.006
BEYOND MEAT INC 1,05 -4,55% Ora16:00 1,03 1,13 29.033.945
BEYONDSPRING INC 1,90 -4,04% Ora16:00 1,85 1,93 93.593
BFC CAPITAL TRUST II PREF 25,9100 Data17/12/2025 25,9100 25,9100 0
BFLY-WT 0,0237 7,73% Data17/12/2025 0,0210 0,0280 1.416
BFS-P-E 22,1400 -0,49% Data17/12/2025 21,8608 22,5500 50.966
BG STAFFING INC 4,32 -2,04% Ora15:59 4,30 4,43 338.234
BGC GROUP INC 8,91 -0,11% Ora16:00 8,82 9,05 8.270.865
BGDFF 0,9900 2,06% Data17/12/2025 0,9900 0,9900 1.020
BGIN BLOCKCHAIN LIMITED CLASS A ORDINARY 3,1200 -8,50% Data17/12/2025 3,1200 3,5199 133.009
BHP BILLITON LIMITED ADS 59,04 0,72% Ora15:59 58,95 59,37 52.719.207
BICARA THERAPEUTICS INC. COMMON STOCK 17,98 -0,94% Ora16:00 17,69 19,10 2.629.493
BICYCLE THERAPEUTICS PLC 6,95 -4,92% Ora16:00 6,75 7,50 1.530.235
BIG BLOCKCHAIN INTELLIGENCE GROUP INC 0,0510 2,00% Data17/12/2025 0,0450 0,0530 20.395
BIG RIDGE GOLD CORP 0,1800 Data17/12/2025 0,1700 0,1800 17.154
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY 0,3091 4,07% Ora16:00 0,2962 0,3123 17.015
BIG TREE CLOUD HOLDINGS LIMITED WARRANTS 0,0300 27,12% Data17/12/2025 0,0279 0,0300 124
BIGBEAR.AI HOLDINGS INC 5,46 -6,83% Ora16:00 5,42 5,98 628.610.047
BIGBEAR.AI HOLDINGS, INC. WT 1,7500 -2,10% Data17/12/2025 1,6700 1,8200 289.583
BIGLARI HOLDINGS INC 324,20 0,47% Ora15:59 315,41 329,00 3.111.428