Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BENEFICIENT CLASS A COMMON STOCK 3,61 1,98% Ora15:57 3,43 3,74 32.840
BENEFICIENT WARRANT 0,0108 1,89% Data26/06/2026 0,0097 0,0108 251
BENITEC BIOPHARMA LTD 12,52 -3,73% Ora15:59 12,17 13,52 596.941
BENTLEY SYSTEMS INC 29,99 4,46% Ora15:59 28,95 30,13 20.865.749
BEP-P-A 17,1400 -0,81% Data26/06/2026 17,1400 17,2999 47.615
BERENSON ACQUISITION CORP I 105,0000 -3,67% Data26/06/2026 104,0000 111,0000 105.756.000
BERKSHIRE HATHAWAY CL A 746.597,92 1,80% Ora15:58 737.750,00 746.597,92 16.357.869
BERKSHIRE HATHAWAY CL B 497,24 1,93% Ora16:00 489,28 498,54 384.365.803
BERKSHIRE HATHAWAY INC 745.140,0000 1,60% Data26/06/2026 734.700,0000 747.500,0000 125.183.520
BERKSHIRE HATHAWAY INC 498,6600 2,22% Data26/06/2026 489,2801 498,6600 3.568.663.282
BERLF 0,1271 -1,63% Data26/06/2026 0,1147 0,1271 12.291
BERONI GROUP LIMITED 0,0064 Data26/06/2026 0,0064 0,0064 0
BERTO ACQUISITION 10,4600 0,58% Data26/06/2026 10,4100 10,5250 1.549.576
BERTO ACQUISITION CORP. 10,7700 2,18% Data26/06/2026 10,5700 11,0000 3.802
BERTO ACQUISITION CORP. WARRANT 0,7011 1,61% Data26/06/2026 0,6700 0,7200 103.975
BESPOKE EXTRACTS INC 0,1203 Data26/06/2026 0,1203 0,1203 0
BEST BUY CO INC 77,72 1,08% Ora16:00 77,09 78,26 24.554.430
BEST SPAC I ACQUISITION CORP. CLASS A OR 11,6066 1,24% Data26/06/2026 11,6066 11,9000 39.439
BETA BIONICS, INC. COMMON STOCK 16,88 6,10% Ora15:59 16,05 17,10 1.712.097
BETA ENERGY CORP. 0,0001 Data26/06/2026 0 0 0
BETA TECHNOLOGIES, INC. 16,69 4,25% Ora15:59 15,70 16,88 4.890.770
BETTER HOME & FINANCE HOLDING COMPANY 25,85 1,04% Ora15:59 23,55 25,89 3.948.457
BETTER HOME & FINANCE HOLDING COMPANY 0,1701 -3,30% Data25/06/2026 0,1700 0,1800 2.252
BETTERLIFE PHARMA INC 0,1112 30,67% Data26/06/2026 0,0762 0,1153 69.396
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 17,78 2,54% Ora15:55 17,34 17,80 66.953
BEWHERE HOLDINGS INC 0,5634 4,33% Data26/06/2026 0,5500 0,5634 58.594
BEYOND AIR INC 0,4843 1,47% Ora15:58 0,4550 0,5250 107.669
BEYOND MEAT INC 0,6626 -3,17% Ora15:59 0,6460 0,6965 10.501.061
BEYONDSPRING INC 1,65 2,81% Ora15:54 1,60 1,69 12.545
BFC CAPITAL TRUST II PREF 26,8500 -0,70% Data26/06/2026 26,8500 26,8500 2.739
BFH-PA 24,9500 0,12% Data26/06/2026 24,9500 24,9799 82.709
BFS-P-E 22,1350 -0,74% Data26/06/2026 22,0000 22,2400 53.677
BG STAFFING INC 5,82 4,11% Ora15:53 5,60 5,89 9.006
BGC GROUP INC 11,47 -5,28% Ora15:59 11,27 12,20 5.631.402
BGDFF 0,6800 4,62% Data26/06/2026 0,6800 0,6800 6.801
BGIN BLOCKCHAIN LIMITED CLASS A ORDINARY 1,8650 3,61% Data26/06/2026 1,8111 1,8650 5.222
BHAV ACQUISITION CORP 0 0 0 0
BHP BILLITON LIMITED ADS 80,99 -0,22% Ora15:59 80,25 81,16 33.038.172
BICARA THERAPEUTICS INC. COMMON STOCK 26,97 2,39% Ora15:59 26,02 27,00 7.941.180
BICYCLE THERAPEUTICS PLC 4,17 3,87% Ora15:59 3,99 4,19 501.951
BIG BLOCKCHAIN INTELLIGENCE GROUP INC 0,0490 Data26/06/2026 0,0450 0,0490 12.696
BIG DIGITAL ENERGY INC 8,71 -4,70% Ora15:58 7,82 8,71 403.759
BIG RIDGE GOLD CORP 0,3000 3,45% Data26/06/2026 0,2800 0,3000 17.640
BIG SKY INDUSTRIAL INC 1,05 -2,79% Ora15:59 1,04 1,10 2.146.894
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY 2,79 Ora15:58 2,76 3,03 75.873
BIG TREE CLOUD HOLDINGS LIMITED WARRANTS 0,0271 44,92% Data26/06/2026 0,0200 0,0273 263
BIGBEAR AI HOLDINGS WARRANT 0 0 0 0
BIGBEAR.AI HOLDINGS INC 3,49 2,20% Ora15:59 3,35 3,56 44.603.226
BIGBEAR.AI HOLDINGS, INC. WT 0,3400 -1,96% Data26/06/2026 0,3400 0,3599 9.159
BIGLARI HOLDINGS INC 404,70 7,65% Ora15:59 373,30 404,96 7.383.161