Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BELPOINTE REIT INC	109,7500		29/04/2026	109,7500	109,7500	0
BEMETALS CORP	0,0938		29/04/2026	0,0938	0,0938	0
BENCHMARK ELECTRONICS INC	76,88	6,19%	11:55	71,06	76,89	5.333.776
BENEFICIENT CLASS A COMMON STOCK	3,30	-1,17%	11:52	3,26	3,33	1.724
BENEFICIENT WARRANT	0,0106	7,07%	29/04/2026	0,0105	0,0109	5
BENITEC BIOPHARMA LTD	12,36	1,73%	11:40	12,06	12,52	172.257
BENTLEY SYSTEMS INC	32,57	-0,82%	11:54	31,88	32,57	4.059.190
BEP-P-A	18,4000	-1,50%	29/04/2026	18,3501	18,6800	73.710
BERENSON ACQUISITION CORP I	138,0000	0,73%	29/04/2026	137,0000	139,0000	414.538.200
BERKSHIRE HATHAWAY CL A	712.761,85	-0,03%	11:32	712.610,87	715.820,99	4.287.693
BERKSHIRE HATHAWAY CL B	474,71	-0,14%	11:55	470,95	477,55	187.366.814
BERKSHIRE HATHAWAY INC	713.000,0625	-0,63%	29/04/2026	712.500,0000	717.000,0000	79.856.007
BERKSHIRE HATHAWAY INC	475,3800	-0,58%	29/04/2026	474,5101	477,9700	1.490.537.352
BERLF	0,2465	2,92%	28/04/2026	0,2465	0,2465	1.288
BERONI GROUP LIMITED	0,0064		29/04/2026	0,0064	0,0064	0
BERTO ACQUISITION	10,3500		29/04/2026	10,3400	10,3500	210.405
BERTO ACQUISITION CORP.	10,6700	0,95%	29/04/2026	10,6700	10,6700	5.869
BERTO ACQUISITION CORP. WARRANT	0,5300		29/04/2026	0,4950	0,5300	21.101
BESPOKE EXTRACTS INC	0,2285		29/04/2026	0,2285	0,2285	0
BEST BUY CO INC	60,14	2,40%	11:55	58,83	60,17	10.032.684

BEST SPAC I ACQUISITION CORP. CLASS A OR	10,3000	0,39%	29/04/2026	10,2900	10,3000	103.000
BEST SPAC I ACQUISITION CORP. RIGHTS	0,1400	7,28%	24/04/2026	0,1400	0,1400	6.440
BEST SPAC I ACQUISITION CORP. UNIT	10,3610		29/04/2026	10,3610	10,3610	0
BETA BIONICS, INC. COMMON STOCK	10,14	2,42%	11:54	9,87	10,23	326.677
BETA ENERGY CORP.	0,0001		29/04/2026	0	0	0
BETA TECHNOLOGIES, INC.	15,43	6,05%	11:54	14,61	15,65	1.360.739
BETTER HOME & FINANCE HOLDING COMPANY	41,12	5,11%	11:55	38,85	41,29	1.385.038
BETTER HOME & FINANCE HOLDING COMPANY	0,3050	8,93%	29/04/2026	0,3050	0,3050	0
BETTERLIFE PHARMA INC	0,0467	-4,69%	29/04/2026	0,0467	0,0467	35
BETTERWARE DE MEXICO, S.A.P.I. DE C.V.	16,98	0,89%	11:38	16,98	17,29	206.166
BEWHERE HOLDINGS INC	0,6037	-4,31%	29/04/2026	0,6027	0,6061	1.781
BEYOND AIR INC	0,5045	0,90%	11:39	0,4900	0,5095	15.489
BEYOND MEAT INC	0,9277	13,79%	11:55	0,8209	0,9875	31.195.496
BEYONDSPRING INC	1,52	3,41%	09:42	1,51	1,60	616
BFC CAPITAL TRUST II PREF	26,2200		29/04/2026	26,2200	26,2200	0
BFH-PA	25,1500	0,60%	29/04/2026	25,0506	25,1500	19.290
BFS-P-E	21,6000	-1,46%	29/04/2026	21,5900	22,1200	73.786
BG STAFFING INC	5,66	1,98%	11:05	5,60	5,66	7.602
BGC GROUP INC	11,26	0,72%	11:55	11,11	11,37	1.408.644
BGDFF	0,7200		29/04/2026	0,7200	0,7200	3.443
BGIN BLOCKCHAIN LIMITED CLASS A ORDINARY	3,2650	-11,27%	29/04/2026	3,2400	3,3700	23.306
BHAV ACQUISITION CORP	0			0	0	0
BHP BILLITON LIMITED ADS	78,90	2,39%	11:55	77,91	78,91	13.196.609
BICARA THERAPEUTICS INC. COMMON STOCK	21,58	1,41%	11:54	21,27	21,76	261.465
BICYCLE THERAPEUTICS PLC	4,68	-1,05%	11:49	4,52	4,75	514.156
BIFFA PLC	2,5700	3,21%	27/04/2026	2,5700	2,5700	10.280
BIG BLOCKCHAIN INTELLIGENCE GROUP INC	0,0506	-7,16%	29/04/2026	0,0506	0,0547	4.801
BIG RIDGE GOLD CORP	0,3500		29/04/2026	0,3300	0,3550	32.140
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY	2,25	-2,60%	10:43	2,03	2,30	12.514
BIG TREE CLOUD HOLDINGS LIMITED WARRANTS	0,0155	-13,41%	29/04/2026	0,0138	0,0155	78

« 3 4 5 6 7 »