Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BELPOINTE REIT INC	109,7500		07/04/2026	109,7500	109,7500	0
BEMETALS CORP	0,0395		07/04/2026	0,0395	0,0395	0
BENCHMARK ELECTRONICS INC	57,0300	2,11%	07/04/2026	55,5300	57,0300	14.959.596
BENEFICIENT CLASS A COMMON STOCK	3,7700	-1,31%	07/04/2026	3,5046	3,7999	24.912
BENEFICIENT WARRANT	0,0111	7,77%	07/04/2026	0,0100	0,0113	603

BENITEC BIOPHARMA LTD	10,9100	-0,73%	07/04/2026	10,3600	11,0150	909.338
BENTLEY SYSTEMS INC	34,3500	-2,11%	07/04/2026	34,3100	35,1200	40.457.533
BEP-P-A	17,4200	-1,02%	07/04/2026	17,3950	17,6150	209.615
BERENSON ACQUISITION CORP I	131,0000		07/04/2026	129,0000	131,0000	93.023.100
BERKSHIRE HATHAWAY CL B	478,0800	0,36%	07/04/2026	474,3200	479,7444	1.482.912.369
BERKSHIRE HATHAWAY INC	716.880,0000	0,05%	07/04/2026	711.450,4375	719.736,7500	96.061.920
BERKSHIRE HATHAWAY INC	478,0800	0,36%	07/04/2026	474,3200	479,7444	1.482.912.369
BERKSHIRE HATHAWAY INC	716.880,0000	0,05%	07/04/2026	711.450,4375	719.736,7500	96.061.920
BERLF	0,1636	-0,49%	07/04/2026	0,1630	0,1750	10.303
BERONI GROUP LIMITED	0,0064		07/04/2026	0,0064	0,0064	0
BERTO ACQUISITION	10,2300		07/04/2026	10,2300	10,2399	3.589.820
BERTO ACQUISITION CORP.	10,3400		07/04/2026	10,3400	10,3400	0
BERTO ACQUISITION CORP. WARRANT	0,3200	6,67%	07/04/2026	0,2253	0,3200	1.390
BESPOKE EXTRACTS INC	0,2285		07/04/2026	0,2285	0,2285	0
BEST BUY CO INC	64,0200	-0,28%	07/04/2026	63,2700	64,7069	179.636.791

BEST SPAC I ACQUISITION CORP. CLASS A OR	10,2347	-0,34%	07/04/2026	10,2200	10,2401	88.018
BEST SPAC I ACQUISITION CORP. RIGHTS	0,1500		07/04/2026	0,1500	0,1500	2.760
BEST SPAC I ACQUISITION CORP. UNIT	10,4500	0,10%	07/04/2026	10,3600	10,4500	6.375
BETA BIONICS, INC. COMMON STOCK	9,7300	-2,21%	07/04/2026	9,5700	10,1199	6.135.650
BETA ENERGY CORP.	0,0001		07/04/2026	0	0	0
BETA TECHNOLOGIES, INC.	15,5600	-5,87%	07/04/2026	15,2250	16,3486	20.474.144
BETTER HOME & FINANCE HOLDING COMPANY	44,8400	11,10%	07/04/2026	38,7800	45,5900	25.222.410
BETTER HOME & FINANCE HOLDING COMPANY	0,3100	-0,96%	07/04/2026	0,2700	0,3395	1.622
BETTERLIFE PHARMA INC	0,0514	10,30%	06/04/2026	0,0514	0,0553	591
BETTERWARE DE MEXICO, S.A.P.I. DE C.V.	17,5500	0,46%	07/04/2026	17,2135	17,6000	1.426.131
BEWHERE HOLDINGS INC	0,5650	0,89%	06/04/2026	0,5650	0,5650	3.672
BEYOND AIR INC	0,7100	0,14%	07/04/2026	0,6980	0,7329	61.108
BEYOND MEAT INC	0,5800	-1,69%	07/04/2026	0,5726	0,5999	10.546.490
BEYONDSPRING INC	1,7200	0,58%	07/04/2026	1,6550	1,7500	20.929
BFC CAPITAL TRUST II PREF	25,8900	-1,91%	07/04/2026	25,8900	25,8900	9.062
BFH-PA	24,7000	0,16%	07/04/2026	24,6000	24,7000	90.748
BFS-P-E	22,8800	-0,11%	07/04/2026	22,8700	23,1500	229.669
BG STAFFING INC	6,3200	2,27%	07/04/2026	5,8900	6,3200	130.565
BGC GROUP INC	10,6000	2,02%	07/04/2026	10,2850	10,6200	24.241.151
BGDFF	0,9900	16,47%	07/04/2026	0,9900	0,9900	0
BGIN BLOCKCHAIN LIMITED CLASS A ORDINARY	2,9000	-12,81%	07/04/2026	2,9000	3,1600	14.805
BHP BILLITON LIMITED ADS	73,3100	0,71%	07/04/2026	72,2200	73,5700	151.259.497
BICARA THERAPEUTICS INC. COMMON STOCK	21,2900	2,11%	07/04/2026	20,5700	21,9200	16.860.828
BICYCLE THERAPEUTICS PLC	4,9000	0,20%	07/04/2026	4,7450	4,9500	1.766.328
BIFFA PLC	1,6800	1,50%	06/04/2026	1,6800	1,6800	11.760
BIG BLOCKCHAIN INTELLIGENCE GROUP INC	0,0439	-7,97%	07/04/2026	0,0360	0,0504	19.468
BIG RIDGE GOLD CORP	0,3299	2,17%	07/04/2026	0,3099	0,3369	49.963
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY	2,4200	0,41%	07/04/2026	2,3500	2,4500	31.499
BIG TREE CLOUD HOLDINGS LIMITED WARRANTS	0,0152	-30,91%	07/04/2026	0,0152	0,0192	174
BIGBEAR AI HOLDINGS WARRANT	0			0	0	0

« 3 4 5 6 7 »