Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BELPOINTE PREP LLC 50,2000 -0,36% Data13/02/2026 50,0400 51,0400 1.757
BELPOINTE REIT INC 109,7500 Data13/02/2026 109,7500 109,7500 0
BEMETALS CORP 0,0554 Data13/02/2026 0,0554 0,0554 0
BENCHMARK ELECTRONICS INC 59,2300 1,42% Data13/02/2026 57,6500 60,0800 17.561.695
BENEFICIENT CLASS A COMMON STOCK 3,98 -8,40% Ora15:35 3,59 4,60 57.824
BENEFICIENT WARRANT 0,0109 -0,91% Data13/02/2026 0,0090 0,0110 905
BENITEC BIOPHARMA LTD 10,39 -8,38% Ora15:59 10,38 11,45 596.886
BENTLEY SYSTEMS INC 34,10 -0,01% Ora15:59 34,02 35,04 20.167.607
BEP-P-A 18,5001 -0,23% Data13/02/2026 18,4200 18,5001 15.781
BERKSHIRE HATHAWAY CL A 751.425,0000 0,25% Data13/02/2026 744.489,5000 752.552,6875 300.570.000
BERKSHIRE HATHAWAY CL B 497,5500 -0,49% Data13/02/2026 495,5000 502,3800 2.330.673.465
BERKSHIRE HATHAWAY INC 751.425,0000 0,25% Data13/02/2026 744.489,5000 752.552,6875 300.570.000
BERKSHIRE HATHAWAY INC 497,5500 -0,49% Data13/02/2026 495,5000 502,3800 2.330.673.465
BERLF 0,1422 -11,46% Data13/02/2026 0,1422 0,1700 10.253
BERONI GROUP LIMITED 0,0064 Data13/02/2026 0,0064 0,0064 0
BERTO ACQUISITION 10,1900 Data13/02/2026 10,1800 10,1950 671.236
BERTO ACQUISITION CORP. 10,3300 Data13/02/2026 10,3300 10,3300 1.343
BERTO ACQUISITION CORP. WARRANT 0,3300 -2,94% Data13/02/2026 0,3300 0,3600 4.425
BESPOKE EXTRACTS INC 0,1922 -4,14% Data13/02/2026 0,1922 0,1922 192
BEST BUY CO INC 65,8000 1,43% Data13/02/2026 64,2500 66,3350 274.732.108
BEST SPAC I ACQUISITION CORP. CLASS A OR 10,2000 Data13/02/2026 10,2000 10,2000 47.359
BEST SPAC I ACQUISITION CORP. RIGHTS 0,1700 Data10/02/2026 0,1700 0,1700 0
BEST SPAC I ACQUISITION CORP. UNIT 10,3500 Data13/02/2026 10,3500 10,3500 0
BETA BIONICS, INC. COMMON STOCK 13,95 2,95% Ora15:59 13,25 14,40 1.879.729
BETA ENERGY CORP. 0,0001 Data13/02/2026 0,0001 0,0001 0
BETA TECHNOLOGIES, INC. 17,4500 -2,13% Data13/02/2026 17,1400 18,3500 18.793.650
BETTER HOME & FINANCE HOLDING COMPANY 31,40 7,61% Ora15:59 29,05 33,22 3.772.256
BETTER HOME & FINANCE HOLDING COMPANY 0,1701 10,31% Data13/02/2026 0,1626 0,1701 736
BETTERLIFE PHARMA INC 0,0401 Data13/02/2026 0,0401 0,0401 402
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 18,18 -0,11% Ora15:59 18,06 18,30 525.939
BEWHERE HOLDINGS INC 0,6990 0,87% Data13/02/2026 0,6850 0,6990 6.571
BEYOND AIR INC 1,05 2,94% Ora15:59 1,00 1,15 228.296
BEYOND MEAT INC 0,7121 2,98% Ora15:59 0,6979 0,7347 5.229.666
BEYONDSPRING INC 1,29 -6,20% Ora15:58 1,24 1,40 10.228
BFC CAPITAL TRUST II PREF 26,1100 -0,72% Data13/02/2026 26,0800 26,2200 18.277
BFH-PA 25,0000 0,60% Data13/02/2026 24,8500 25,4899 965.875
BFS-P-E 23,3000 1,22% Data13/02/2026 23,0000 23,3000 21.879
BG STAFFING INC 5,8700 2,26% Data13/02/2026 5,7400 5,9900 160.603
BGC GROUP INC 9,23 -2,89% Ora15:59 9,06 9,57 3.428.679
BGDFF 0,9300 Data13/02/2026 0,9300 0,9300 6.696
BGIN BLOCKCHAIN LIMITED CLASS A ORDINARY 2,9200 -1,02% Data13/02/2026 2,8303 2,9200 4.847
BHP BILLITON LIMITED ADS 73,3800 0,85% Data13/02/2026 71,2800 73,7200 327.773.784
BICARA THERAPEUTICS INC. COMMON STOCK 14,22 1,14% Ora15:59 14,03 14,78 841.382
BICYCLE THERAPEUTICS PLC 5,24 -2,24% Ora15:59 5,21 5,54 586.460
BIG BLOCKCHAIN INTELLIGENCE GROUP INC 0,0473 12,89% Data13/02/2026 0,0430 0,0487 5.239
BIG RIDGE GOLD CORP 0,2400 4,35% Data13/02/2026 0,2300 0,2500 43.608
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY 0,2057 0,15% Ora15:57 0,1954 0,2063 9.964
BIG TREE CLOUD HOLDINGS LIMITED WARRANTS 0,0225 -14,12% Data13/02/2026 0,0200 0,0270 268
BIGBEAR AI HOLDINGS WARRANT 0 0 0 0
BIGBEAR.AI HOLDINGS INC 4,0800 -0,49% Data13/02/2026 4,0300 4,2800 156.510.840