Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BENTLEY SYSTEMS INC 40,52 -2,46% Ora16:00 40,45 41,57 20.167.253
BEP-P-A 17,7500 Data19/11/2025 17,7200 17,7500 53.463
BERKSHIRE HATHAWAY INC 752.464,4375 -0,41% Data19/11/2025 744.394,5000 756.200,0000 200.155.540
BERKSHIRE HATHAWAY INC 501,2600 -0,62% Data19/11/2025 495,5500 504,2500 2.349.205.116
BERLF 0,0511 0,99% Data14/11/2025 0,0511 0,0511 5.110
BERONI GROUP LIMITED 0,0064 Data19/11/2025 0,0064 0,0064 0
BERRY CORP 3,36 -1,18% Ora16:00 3,29 3,37 847.093
BERTO ACQUISITION 10,1700 Data19/11/2025 10,1636 10,2000 127.044
BERTO ACQUISITION CORP. 10,3500 -0,10% Data19/11/2025 10,3500 10,3501 9.677
BERTO ACQUISITION CORP. WARRANT 0,4000 8,08% Data18/11/2025 0,3900 0,4000 732
BESPOKE EXTRACTS INC 0,2000 Data19/11/2025 0,2000 0,2000 0
BEST BUY CO INC 74,38 -0,03% Ora16:00 74,09 76,16 71.940.317
BEST SPAC I ACQUISITION CORP. CLASS A OR 10,1000 Data19/11/2025 10,1000 10,1000 0
BEST SPAC I ACQUISITION CORP. RIGHTS 0,1500 -6,25% Data19/11/2025 0,1500 0,1600 14.738
BEST SPAC I ACQUISITION CORP. UNIT 10,2200 Data19/11/2025 10,2200 10,2200 0
BETA BIONICS, INC. COMMON STOCK 27,71 2,21% Ora15:59 26,81 28,30 5.151.934
BETA ENERGY CORP. 0,0001 Data19/11/2025 0,0001 0,0001 0
BETA TECHNOLOGIES, INC. 24,58 -5,28% Ora15:59 24,20 26,78 6.714.464
BETTER HOME & FINANCE HOLDING COMPANY 48,59 -10,96% Ora16:00 48,37 55,00 8.901.336
BETTER HOME & FINANCE HOLDING COMPANY 0,4750 -5,00% Data19/11/2025 0,4501 0,4981 15.773
BETTERLIFE PHARMA INC 0,0420 -5,83% Data19/11/2025 0,0420 0,0450 2.524
BETTERMOO(D) FOOD CORPORATION 0,0067 Data19/11/2025 0,0067 0,0067 0
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 13,8600 0,51% Data19/11/2025 13,7000 14,2200 199.584
BEWHERE HOLDINGS INC 0,5670 -0,54% Data19/11/2025 0,5670 0,5670 1.134
BEYOND AIR INC 1,35 -1,46% Ora16:00 1,35 1,43 34.269
BEYOND MEAT INC 0,9797 -2,03% Ora15:59 0,9521 1,0300 40.770.318
BEYONDSPRING INC 1,95 Ora16:00 1,93 2,17 22.694
BFC CAPITAL TRUST II PREF 26,2000 -0,34% Data19/11/2025 26,2000 26,2000 5.240
BFLY-WT 0,0222 -4,72% Data19/11/2025 0,0222 0,0350 1.399
BFS-P-E 20,2501 -2,13% Data19/11/2025 20,2000 20,5100 22.619
BG STAFFING INC 4,00 0,65% Ora15:59 3,88 4,00 64.627
BGC GROUP INC 8,55 -1,95% Ora16:00 8,50 8,77 11.390.024
BGDFF 0,8800 Data19/11/2025 0,8800 0,8800 0
BGIN BLOCKCHAIN LIMITED 0 0 0 0
BHP BILLITON LIMITED ADS 53,47 -0,46% Ora15:59 53,22 53,91 37.242.972
BICARA THERAPEUTICS INC. COMMON STOCK 15,18 -2,50% Ora15:59 15,15 16,00 4.607.466
BICYCLE THERAPEUTICS PLC 6,25 -3,40% Ora16:00 6,18 6,68 1.121.173
BIG BLOCKCHAIN INTELLIGENCE GROUP INC 0,0580 -3,33% Data19/11/2025 0,0490 0,0590 3.248
BIG RIDGE GOLD CORP 0,1400 0,72% Data19/11/2025 0,1400 0,1400 10.234
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY 0,4808 1,16% Ora15:59 0,4748 0,4951 38.985
BIG TREE CLOUD HOLDINGS LIMITED WARRANTS 0,0340 4,62% Data19/11/2025 0,0276 0,0343 99
BIGBEAR.AI HOLDINGS INC 5,77 -3,51% Ora16:02 5,71 6,11 382.413.939
BIGBEAR.AI HOLDINGS, INC. WT 1,7000 -8,11% Data19/11/2025 1,6101 1,9700 218.176
BIGLARI HOLDINGS INC 302,76 -1,28% Ora15:59 296,00 309,92 5.775.018
BIGLARI HOLDINGS INC 1.489,9900 -2,05% Data19/11/2025 1.464,5975 1.516,0100 13.138.732
BIGLARI HOLDINGS INC. 1.489,9900 -2,05% Data19/11/2025 1.464,6000 1.516,0100 131.119
BIJBF 57,7500 Data19/11/2025 57,7500 57,7500 0
BILIBILI INC 25,31 -3,43% Ora16:00 25,20 26,05 52.629.733
BILL HOLDINGS INC 48,54 0,08% Ora15:59 47,39 49,18 34.204.067
BILLERUDKORSNÄS AB (PUBL) 20,7000 Data19/11/2025 20,7000 20,7000 0