Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BERKSHIRE HATHAWAY CL B 499,71 0,28% Ora11:46 497,21 501,50 204.252.737
BERKSHIRE HATHAWAY INC 747.000,0000 -0,47% Data26/12/2025 745.160,1250 752.000,0000 188.991.000
BERKSHIRE HATHAWAY INC 498,3000 -0,44% Data26/12/2025 496,8300 501,5600 1.118.135.370
BERLF 0,0861 -12,41% Data26/12/2025 0,0861 0,1530 95
BERONI GROUP LIMITED 0,0064 Data26/12/2025 0,0064 0,0064 0
BERTO ACQUISITION 10,1300 Data26/12/2025 10,1250 10,1300 61.793
BERTO ACQUISITION CORP UNIT 10,2900 Data26/12/2025 10,2900 10,2900 0
BERTO ACQUISITION CORP. WARRANT 0,3501 -3,74% Data26/12/2025 0,3500 0,4000 8.630
BESPOKE EXTRACTS INC 0,2000 Data26/12/2025 0,2000 0,2000 0
BEST BUY CO INC 68,07 -2,21% Ora11:46 68,05 68,90 32.716.787
BEST SPAC I ACQUISITION CORP 10,1000 Data26/12/2025 10,1000 10,1000 0
BEST SPAC I ACQUISITION CORP. RIGHTS 0,1510 0,60% Data23/12/2025 0,1510 0,1510 18
BEST SPAC I ACQUISITION CORP. UNIT 10,3000 Data26/12/2025 10,3000 10,3000 0
BETA BIONICS, INC. COMMON STOCK 31,30 -1,77% Ora11:45 30,80 31,57 1.394.213
BETA ENERGY CORP. 0,0001 Data26/12/2025 0,0001 0,0001 0
BETA TECHNOLOGIES, INC. 29,53 -1,04% Ora11:45 29,01 29,92 2.072.706
BETTER HOME & FINANCE HOLDING COMPANY 33,66 -3,64% Ora11:46 33,60 35,27 2.387.639
BETTER HOME & FINANCE HOLDING COMPANY 0,1657 -8,45% Data26/12/2025 0,1150 0,1980 19.483
BETTERLIFE PHARMA INC 0,0310 -25,12% Data26/12/2025 0,0290 0,0330 546
BETTERMOO(D) FOOD CORPORATION 0,0268 Data26/12/2025 0,0268 0,0268 0
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 13,7300 -0,44% Data26/12/2025 13,7050 13,8550 77.094
BEWHERE HOLDINGS INC 0,5500 -9,09% Data26/12/2025 0,5500 0,5500 11.275
BEYOND AIR INC 0,6978 -7,23% Ora11:43 0,6733 0,7500 35.967
BEYOND MEAT INC 0,8701 -3,32% Ora11:46 0,8610 0,9696 23.041.460
BEYONDSPRING INC 1,83 -0,54% Ora11:18 1,77 1,83 20.568
BFLY-WT 0,0209 -27,93% Data26/12/2025 0,0176 0,0260 502
BFS-P-E 22,7203 3,27% Data26/12/2025 22,1100 22,7950 196.372
BG STAFFING INC 4,66 -2,09% Ora11:12 4,56 4,72 38.163
BGC GROUP INC 9,07 -0,28% Ora11:46 9,05 9,13 1.324.781
BGDFF 1,1140 6,10% Data26/12/2025 1,0665 1,1900 2.785
BGIN BLOCKCHAIN LIMITED 2,5000 -6,01% Data26/12/2025 2,4800 2,6200 166.863
BGM GROUP LTD 4,3000 1,18% Data26/12/2025 4,1800 4,3400 23.835
BHP BILLITON LIMITED ADS 60,51 -2,24% Ora11:45 60,39 61,16 28.377.902
BICARA THERAPEUTICS INC. COMMON STOCK 16,59 -1,28% Ora11:41 16,52 17,09 367.675
BICYCLE THERAPEUTICS PLC 6,81 -0,15% Ora11:38 6,75 6,94 319.179
BIG BLOCKCHAIN INTELLIGENCE GROUP INC 0,0450 -13,46% Data26/12/2025 0,0440 0,0500 13.712
BIG RIDGE GOLD CORP 0,2200 15,79% Data26/12/2025 0,2100 0,2200 33.286
BIG TREE CLOUD HOLDINGS LIMITED - WARRANT 0,0200 Data26/12/2025 0,0200 0,0292 312
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY 0,2830 -7,52% Ora11:43 0,2810 0,3050 15.567
BIGBEAR.AI HOLDINGS INC 5,68 -0,94% Ora11:46 5,60 5,86 62.599.421
BIGBEAR.AI HOLDINGS, INC. WT 1,8000 -1,10% Data26/12/2025 1,7800 1,8700 259.747
BIGLARI HOLDINGS INC 351,90 -1,04% Ora11:41 350,43 358,56 1.591.194
BIGLARI HOLDINGS INC 1.841,0100 -2,10% Data26/12/2025 1.819,0000 1.883,1100 43.212.187
BIGLARI HOLDINGS INC. 1.841,0100 -1,87% Data26/12/2025 1.819,0000 1.883,1100 430.796
BIJBF 57,7500 Data26/12/2025 57,7500 57,7500 0
BILIBILI INC 24,51 -1,76% Ora11:45 24,19 24,54 6.443.507
BILL HOLDINGS INC 55,01 -0,40% Ora11:45 54,42 55,49 6.103.558
BILLERUDKORSNÄS AB (PUBL) 20,7000 Data26/12/2025 20,7000 20,7000 0
BILLIONTOONE, INC. CLASS A COMMON STOCK 86,00 -3,70% Ora11:45 85,23 89,00 747.364
BILLY GOAT BRANDS LTD 0,4000 19,87% Data26/12/2025 0,3200 0,4820 8.684