Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BEMETALS CORP 0,0429 Data10/12/2025 0,0429 0,0429 0
BENCHMARK ELECTRONICS INC 49,10 -0,14% Ora15:31 48,19 49,26 2.462.993
BENEFICIENT CLASS A COMMON STOCK 0,8699 -14,72% Ora15:31 0,7958 0,9900 948.846
BENEFICIENT WARRANT 0,0147 -0,68% Data10/12/2025 0,0111 0,0147 510
BENGUET CORP B 0,0005 Data10/12/2025 0,0005 0,0005 0
BENITEC BIOPHARMA LTD 12,82 0,08% Ora15:30 12,74 13,04 1.347.216
BENTLEY SYSTEMS INC 41,17 0,62% Ora15:32 40,46 41,56 19.050.646
BEP-P-A 17,9100 -0,50% Data10/12/2025 17,8800 17,9150 25.575
BERKSHIRE HATHAWAY CL A 741.661,60 0,87% Ora15:31 735.357,98 746.586,03 126.579.562
BERKSHIRE HATHAWAY CL B 494,77 0,88% Ora15:32 491,83 498,14 734.389.492
BERKSHIRE HATHAWAY INC 735.276,0000 -0,14% Data10/12/2025 733.750,0000 743.552,8750 215.435.868
BERKSHIRE HATHAWAY INC 490,4300 -0,20% Data10/12/2025 488,9200 495,8800 2.234.350.037
BERLF 0,0669 -6,30% Data09/12/2025 0,0669 0,0669 4.936
BERONI GROUP LIMITED 0,0064 Data10/12/2025 0,0064 0,0064 0
BERRY CORP 3,37 -0,30% Ora15:32 3,32 3,38 804.615
BERTO ACQUISITION 10,1300 -0,10% Data10/12/2025 10,1300 10,1400 21.273
BERTO ACQUISITION CORP. 10,3000 Data10/12/2025 10,3000 10,3200 55.620
BERTO ACQUISITION CORP. WARRANT 0,3800 2,70% Data09/12/2025 0,3497 0,4400 6.489
BESPOKE EXTRACTS INC 0,2000 Data10/12/2025 0,2000 0,2000 0
BEST BUY CO INC 74,77 0,87% Ora15:32 73,83 75,80 68.374.073
BEST SPAC I ACQUISITION CORP. CLASS A OR 10,1100 Data10/12/2025 10,1100 10,1100 0
BEST SPAC I ACQUISITION CORP. RIGHTS 0,1500 Data09/12/2025 0,1402 0,1500 2.391
BEST SPAC I ACQUISITION CORP. UNIT 10,2700 0,39% Data10/12/2025 10,2300 10,2700 16.432
BETA BIONICS, INC. COMMON STOCK 28,98 -0,72% Ora15:32 28,76 29,67 4.810.384
BETA ENERGY CORP. 0,0001 Data10/12/2025 0,0001 0,0001 0
BETA TECHNOLOGIES, INC. 31,54 0,32% Ora15:31 31,19 32,25 4.849.288
BETTER HOME & FINANCE HOLDING COMPANY 49,15 -2,92% Ora15:30 43,57 50,32 13.770.653
BETTER HOME & FINANCE HOLDING COMPANY 0,2885 3,04% Data10/12/2025 0,2701 0,3100 10.271
BETTERLIFE PHARMA INC 0,0450 9,76% Data10/12/2025 0,0450 0,0450 266
BETTERMOO(D) FOOD CORPORATION 0,0268 Data10/12/2025 0,0268 0,0268 0
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 14,3000 2,73% Data10/12/2025 13,7400 14,4350 487.630
BEWHERE HOLDINGS INC 0,5740 -4,33% Data10/12/2025 0,5740 0,6010 5.209
BEYOND AIR INC 1,12 0,45% Ora14:15 1,10 1,14 31.489
BEYOND MEAT INC 1,22 -0,81% Ora15:32 1,17 1,24 27.746.058
BEYONDSPRING INC 2,18 7,92% Ora15:09 2,01 2,25 98.372
BFC CAPITAL TRUST II PREF 26,2500 0,38% Data10/12/2025 26,2200 26,2500 31.500
BFLY-WT 0,0180 -10,45% Data10/12/2025 0,0152 0,0250 2.780
BFS-P-E 21,7500 Data10/12/2025 21,7500 21,8959 99.767
BG STAFFING INC 4,40 1,38% Ora15:00 4,29 4,45 63.674
BGC GROUP INC 8,93 -0,56% Ora15:32 8,84 9,10 7.743.944
BGDFF 0,7900 Data10/12/2025 0,7900 0,7900 0
BGIN BLOCKCHAIN LIMITED CLASS A ORDINARY 3,0200 1,00% Data10/12/2025 2,9649 3,0800 44.352
BHP BILLITON LIMITED ADS 61,22 1,14% Ora15:32 60,48 61,27 102.818.791
BICARA THERAPEUTICS INC. COMMON STOCK 18,98 -0,68% Ora15:32 18,58 19,68 2.054.319
BICYCLE THERAPEUTICS PLC 7,43 -1,20% Ora15:27 7,30 7,65 651.983
BIG BLOCKCHAIN INTELLIGENCE GROUP INC 0,0572 -1,38% Data10/12/2025 0,0572 0,0572 29
BIG RIDGE GOLD CORP 0,1490 -0,67% Data10/12/2025 0,1470 0,1500 9.313
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY 0,3550 0,57% Ora15:03 0,3370 0,3582 28.762
BIG TREE CLOUD HOLDINGS LIMITED WARRANTS 0,0211 -9,44% Data10/12/2025 0,0200 0,0398 2.853
BIGBEAR.AI HOLDINGS INC 6,75 2,06% Ora15:32 6,31 6,79 501.021.779