Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BELPOINTE PREP LLC 53,5000 -0,41% Data08/04/2026 52,2500 54,7700 12.680
BELPOINTE REIT INC 109,7500 Data07/04/2026 109,7500 109,7500 0
BEMETALS CORP 0,0451 14,18% Data08/04/2026 0,0451 0,0451 5
BENCHMARK ELECTRONICS INC 60,54 6,15% Ora15:59 59,85 61,33 2.497.852
BENEFICIENT CLASS A COMMON STOCK 3,88 2,92% Ora15:49 3,66 3,90 17.957
BENEFICIENT WARRANT 0,0109 -1,80% Data08/04/2026 0,0099 0,0110 621
BENITEC BIOPHARMA LTD 11,08 1,56% Ora15:59 10,74 11,35 206.128
BENTLEY SYSTEMS INC 35,04 1,99% Ora15:59 34,77 35,83 22.754.350
BEP-P-A 17,4200 -1,02% Data07/04/2026 17,3950 17,6150 209.615
BERENSON ACQUISITION CORP I 131,0000 Data08/04/2026 129,0000 132,0000 230.520.700
BERKSHIRE HATHAWAY CL A 718.251,14 0,19% Ora15:49 718.251,14 722.587,27 12.961.891
BERKSHIRE HATHAWAY CL B 479,78 0,36% Ora16:00 477,68 483,75 392.685.568
BERKSHIRE HATHAWAY INC 720.512,0000 0,51% Data08/04/2026 717.100,0000 724.000,0000 116.722.944
BERKSHIRE HATHAWAY INC 479,7500 0,35% Data08/04/2026 477,6801 483,7500 2.229.030.282
BERLF 0,1608 -1,71% Data08/04/2026 0,1608 0,1616 4.269
BERONI GROUP LIMITED 0,0064 Data07/04/2026 0,0064 0,0064 0
BERTO ACQUISITION 10,2400 0,10% Data08/04/2026 10,2400 10,2500 2.447
BERTO ACQUISITION CORP. 10,3400 Data08/04/2026 10,3400 10,3400 21
BERTO ACQUISITION CORP. WARRANT 0,3041 -4,97% Data08/04/2026 0,2500 0,3041 645
BESPOKE EXTRACTS INC 0,2285 Data07/04/2026 0,2285 0,2285 0
BEST BUY CO INC 64,48 0,72% Ora15:59 64,47 66,26 29.452.752
BEST SPAC I ACQUISITION CORP. CLASS A OR 10,2300 -0,05% Data08/04/2026 10,2300 10,2300 0
BEST SPAC I ACQUISITION CORP. RIGHTS 0,1500 Data08/04/2026 0,1500 0,1500 1.459
BEST SPAC I ACQUISITION CORP. UNIT 10,4500 Data08/04/2026 10,3600 10,4500 3.961
BETA BIONICS, INC. COMMON STOCK 9,78 0,51% Ora15:59 9,47 10,29 1.435.565
BETA ENERGY CORP. 0,0001 Data07/04/2026 0 0 0
BETA TECHNOLOGIES, INC. 16,51 6,07% Ora15:59 16,17 17,29 5.292.447
BETTER HOME & FINANCE HOLDING COMPANY 35,02 -21,90% Ora15:59 33,10 36,98 24.178.270
BETTER HOME & FINANCE HOLDING COMPANY 0,2753 -11,19% Data08/04/2026 0,2753 0,3350 1.424
BETTERLIFE PHARMA INC 0,0425 -17,32% Data08/04/2026 0,0425 0,0480 500
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 18,06 2,88% Ora15:59 17,89 18,35 601.919
BEWHERE HOLDINGS INC 0,5650 0,89% Data06/04/2026 0,5650 0,5650 3.672
BEYOND AIR INC 0,7605 7,11% Ora15:56 0,7237 0,7831 49.416
BEYOND MEAT INC 0,6022 3,83% Ora15:59 0,5921 0,6200 5.369.175
BEYONDSPRING INC 1,82 5,81% Ora15:48 1,55 1,84 9.771
BFC CAPITAL TRUST II PREF 26,2330 1,32% Data08/04/2026 26,2330 26,2330 26.049
BFH-PA 24,8000 0,40% Data08/04/2026 24,6500 24,8500 199.293
BFS-P-E 22,8800 -0,11% Data07/04/2026 22,8700 23,1500 229.669
BG STAFFING INC 6,21 -1,82% Ora15:55 6,21 6,44 38.250
BGC GROUP INC 10,89 2,74% Ora15:59 10,66 10,98 6.046.347
BGDFF 0,7000 -29,29% Data08/04/2026 0,7000 0,7000 17.504
BGIN BLOCKCHAIN LIMITED CLASS A ORDINARY 3,1800 9,66% Data08/04/2026 2,3500 3,2000 617
BHP BILLITON LIMITED ADS 76,96 4,98% Ora15:59 76,31 78,05 47.947.527
BICARA THERAPEUTICS INC. COMMON STOCK 21,60 1,46% Ora15:59 20,99 21,99 1.718.988
BICYCLE THERAPEUTICS PLC 4,97 1,43% Ora15:59 4,96 5,14 372.758
BIFFA PLC 1,6800 1,50% Data06/04/2026 1,6800 1,6800 11.760
BIG BLOCKCHAIN INTELLIGENCE GROUP INC 0,0439 -7,97% Data07/04/2026 0,0360 0,0504 19.468
BIG RIDGE GOLD CORP 0,3470 5,18% Data08/04/2026 0,3395 0,3499 19.682
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY 2,40 -0,82% Ora15:30 2,36 2,59 2.520
BIG TREE CLOUD HOLDINGS LIMITED WARRANTS 0,0200 31,58% Data08/04/2026 0,0200 0,0200 1