Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BENEFICIENT CLASS A COMMON STOCK	4,75	-2,66%	15:59	4,67	4,99	0
BENEFICIENT WARRANT	0,0118	-1,67%	15/01/2026	0,0106	0,0118	631
BENITEC BIOPHARMA LTD	11,67	-0,34%	15:59	11,64	12,03	0
BENTLEY SYSTEMS INC	39,14	0,18%	16:00	38,95	39,68	0
BEP-P-A	18,4400	0,11%	15/01/2026	17,8900	18,4700	130.887

BERKSHIRE HATHAWAY CL A	740.868,35	0,29%	15:58	736.257,32	742.295,62	0
BERKSHIRE HATHAWAY CL B	493,29	0,14%	16:00	490,90	495,16	0
BERKSHIRE HATHAWAY INC	738.690,8750	-0,64%	15/01/2026	736.070,0000	743.494,5625	186.888.791
BERKSHIRE HATHAWAY INC	492,6200	-0,11%	15/01/2026	490,7619	495,5750	2.019.970.576
BERLF	0,0904	-1,85%	15/01/2026	0,0875	0,0904	2.757
BERONI GROUP LIMITED	0,0064		15/01/2026	0,0064	0,0064	0
BERTO ACQUISITION	10,1600		15/01/2026	10,1550	10,2000	1.820.672
BERTO ACQUISITION CORP.	10,3900	0,58%	15/01/2026	10,3300	10,3900	37.404
BERTO ACQUISITION CORP. WARRANT	0,4659	3,53%	15/01/2026	0,4499	0,4659	10.944
BESPOKE EXTRACTS INC	0,2755	25,23%	15/01/2026	0,2350	0,2755	13.394
BEST BUY CO INC	67,76	-0,56%	16:00	66,04	67,77	0
BEST SPAC I ACQUISITION CORP. CLASS A OR	10,1700	-0,20%	15/01/2026	10,1700	10,1700	1.017
BEST SPAC I ACQUISITION CORP. RIGHTS	0,1750	15,74%	15/01/2026	0,1600	0,1750	701
BEST SPAC I ACQUISITION CORP. UNIT	10,3000		15/01/2026	10,3000	10,3000	4.120
BETA BIONICS, INC. COMMON STOCK	18,33	3,04%	16:00	17,39	18,61	0

BETA ENERGY CORP.	0,0001		15/01/2026	0,0001	0,0001	0
BETA TECHNOLOGIES, INC.	27,77	0,18%	15:59	26,90	28,08	0
BETTER HOME & FINANCE HOLDING COMPANY	33,92	-7,52%	16:00	33,08	37,62	0
BETTER HOME & FINANCE HOLDING COMPANY	0,2649	16,85%	15/01/2026	0,2498	0,2700	1.145
BETTERLIFE PHARMA INC	0,0320	-3,03%	15/01/2026	0,0320	0,0320	240
BETTERMOO(D) FOOD CORPORATION	0,0268		14/01/2026	0,0268	0,0268	0
BETTERWARE DE MEXICO, S.A.P.I. DE C.V.	16,44	0,61%	15/01/2026	16,31	16,60	1.202.718
BEWHERE HOLDINGS INC	0,6230	1,30%	15/01/2026	0,6070	0,6230	3.738
BEYOND AIR INC	1,72		15:59	1,43	2,14	0
BEYOND MEAT INC	0,9803	-5,74%	16:00	0,9100	1,0400	0
BEYONDSPRING INC	1,69	-4,80%	15:50	1,65	1,77	0
BFC CAPITAL TRUST II PREF	26,4000	0,38%	15/01/2026	26,4000	26,4000	12.698
BFH-PA	24,5500	0,20%	15/01/2026	24,4949	24,5899	120.418
BFLY-WT	0,0053	-49,52%	13/01/2026	0,0052	0,0100	333
BFS-P-E	23,0300	-0,73%	15/01/2026	22,5753	23,1500	79.131
BG STAFFING INC	5,50	0,55%	15:56	5,49	5,69	0
BGC GROUP INC	9,04	1,01%	16:00	8,89	9,07	0
BGDFF	1,2000		15/01/2026	1,2000	1,2000	0
BGIN BLOCKCHAIN LIMITED CLASS A ORDINARY	3,2800	-1,80%	15/01/2026	3,2400	3,3700	42.427
BHP BILLITON LIMITED ADS	64,87	-1,76%	15:59	64,08	65,12	0
BICARA THERAPEUTICS INC. COMMON STOCK	16,75	0,36%	16:00	16,54	17,16	0
BICYCLE THERAPEUTICS PLC	6,51	0,62%	16:00	6,48	6,62	0
BIFFA PLC	9,7188	-14,07%	15/01/2026	9,7071	10,0100	71.336
BIG BLOCKCHAIN INTELLIGENCE GROUP INC	0,0640	-3,03%	15/01/2026	0,0530	0,0660	10.522
BIG RIDGE GOLD CORP	0,2000	2,41%	15/01/2026	0,1900	0,2000	101.500
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY	0,2819	-0,74%	15:59	0,2804	0,2900	0
BIG TREE CLOUD HOLDINGS LIMITED WARRANTS	0,0270	0,37%	15/01/2026	0,0212	0,0366	449
BIGBEAR.AI HOLDINGS INC	6,13	-0,65%	16:00	6,04	6,36	0
BIGBEAR.AI HOLDINGS, INC. WT	1,7900	0,56%	15/01/2026	1,7800	1,9200	226.503
BIGLARI HOLDINGS INC	460,97	0,44%	15:59	454,50	462,41	0

« 3 4 5 6 7 »