Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BELPOINTE REIT INC	109,7500		03/03/2026	109,7500	109,7500	0
BEMETALS CORP	0,0597	-4,17%	03/03/2026	0,0597	0,0597	60
BENCHMARK ELECTRONICS INC	57,38	2,28%	15:59	56,04	57,88	2.774.473
BENEFICIENT CLASS A COMMON STOCK	3,83	-1,79%	15:57	3,78	3,96	44.243
BENEFICIENT WARRANT	0,0100		04/03/2026	0,0091	0,0100	53

BENITEC BIOPHARMA LTD	10,93	4,49%	15:57	10,40	11,17	495.675
BENTLEY SYSTEMS INC	38,89	0,34%	15:59	38,26	39,04	26.909.298
BEP-P-A	17,8300	-0,11%	03/03/2026	17,7700	17,9999	65.793
BERKSHIRE HATHAWAY CL A	732.519,97	1,59%	15:56	725.207,60	732.519,97	18.239.263
BERKSHIRE HATHAWAY CL B	487,51	1,28%	15:59	479,88	489,18	366.848.555
BERKSHIRE HATHAWAY INC	730.707,0000	1,34%	04/03/2026	724.750,0000	733.500,0000	142.487.865
BERKSHIRE HATHAWAY INC	487,4800	1,27%	04/03/2026	479,8800	489,1800	1.617.117.404
BERLF	0,2168	-3,04%	04/03/2026	0,2168	0,2168	14.092
BERONI GROUP LIMITED	0,0064		03/03/2026	0,0064	0,0064	0
BERTO ACQUISITION	10,1900	-0,20%	04/03/2026	10,1800	10,2300	7.785
BERTO ACQUISITION CORP.	10,3500		04/03/2026	10,3500	10,3500	0
BERTO ACQUISITION CORP. WARRANT	0,3068	-7,03%	03/03/2026	0,2500	0,3100	41.274
BESPOKE EXTRACTS INC	0,2524		03/03/2026	0,2524	0,2524	0
BEST BUY CO INC	67,38	2,17%	15:59	65,65	68,38	59.853.222
BEST SPAC I ACQUISITION CORP. CLASS A OR	10,2000		04/03/2026	10,2000	10,2000	0

BEST SPAC I ACQUISITION CORP. RIGHTS	0,1700		02/03/2026	0,1700	0,1700	0
BEST SPAC I ACQUISITION CORP. UNIT	10,3500		03/03/2026	10,3500	10,3500	0
BETA BIONICS, INC. COMMON STOCK	11,39	-1,56%	15:59	11,35	11,84	1.800.252
BETA ENERGY CORP.	0,0001		03/03/2026	0,0001	0,0001	0
BETA TECHNOLOGIES, INC.	20,21	4,63%	15:59	19,03	20,79	4.571.361
BETTER HOME & FINANCE HOLDING COMPANY	31,58	-4,06%	15:59	30,81	33,66	1.960.182
BETTER HOME & FINANCE HOLDING COMPANY	0,1760	3,53%	04/03/2026	0,1760	0,2000	3.573
BETTERLIFE PHARMA INC	0,0384	-18,30%	03/03/2026	0,0384	0,0384	7
BETTERWARE DE MEXICO, S.A.P.I. DE C.V.	17,57	2,63%	15:59	17,18	17,88	804.860
BEWHERE HOLDINGS INC	0,6567	-0,50%	04/03/2026	0,6567	0,6568	2.056
BEYOND AIR INC	0,8450	-0,59%	15:59	0,8413	0,9444	41.655
BEYOND MEAT INC	0,7902	-0,52%	15:59	0,7900	0,8297	10.155.619
BEYONDSPRING INC	1,53	-1,29%	15:59	1,46	1,53	9.419
BFC CAPITAL TRUST II PREF	26,4899	0,45%	04/03/2026	26,3000	26,4899	10.728
BFH-PA	24,8200	0,36%	04/03/2026	24,7500	25,1600	665.821
BFS-P-E	22,5000		03/03/2026	22,2900	22,5000	30.398
BG STAFFING INC	5,96	-0,42%	15:59	5,96	6,07	5.265
BGC GROUP INC	9,63	-0,16%	15:59	9,53	9,84	2.551.390
BGDFF	0,8662	-16,11%	03/03/2026	0,8552	1,1000	940
BGIN BLOCKCHAIN LIMITED CLASS A ORDINARY	2,9800	17,79%	04/03/2026	2,5000	2,9900	378
BHP BILLITON LIMITED ADS	78,13	-0,26%	15:59	77,74	79,29	52.704.825
BICARA THERAPEUTICS INC. COMMON STOCK	18,49	3,15%	15:59	16,93	18,77	3.682.089
BICYCLE THERAPEUTICS PLC	5,65	2,73%	15:59	5,49	5,75	353.168
BIFFA PLC	4,0000	-7,53%	03/03/2026	4,0000	4,0000	3.000
BIG BLOCKCHAIN INTELLIGENCE GROUP INC	0,0524	0,96%	04/03/2026	0,0476	0,0524	2.300
BIG RIDGE GOLD CORP	0,2925	4,46%	04/03/2026	0,2913	0,3000	4.308
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY	3,49	13,52%	15:59	3,15	3,80	225.229
BIG TREE CLOUD HOLDINGS LIMITED WARRANTS	0,0200	-11,50%	04/03/2026	0,0100	0,0200	32
BIGBEAR AI HOLDINGS WARRANT	0			0	0	0
BIGBEAR.AI HOLDINGS INC	3,83	0,66%	15:59	3,76	3,96	54.636.241

« 3 4 5 6 7 »