Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BEMETALS CORP 0,0888 122,00% Data21/04/2026 0,0634 0,0888 3.394
BENCHMARK ELECTRONICS INC 65,83 -0,51% Ora15:59 65,14 66,93 2.189.009
BENEFICIENT CLASS A COMMON STOCK 3,25 -0,31% Ora15:59 3,12 3,30 57.986
BENEFICIENT WARRANT 0,0102 Data21/04/2026 0,0097 0,0102 39
BENITEC BIOPHARMA LTD 12,96 -1,67% Ora15:59 12,90 13,73 295.090
BENTLEY SYSTEMS INC 35,22 0,63% Ora15:59 34,71 35,48 11.258.661
BEP-P-A 18,2800 -0,54% Data21/04/2026 18,1100 18,5000 137.667
BERENSON ACQUISITION CORP I 143,0000 Data21/04/2026 136,0000 145,0000 333.490.300
BERKSHIRE HATHAWAY CL A 699.998,29 -0,53% Ora15:55 698.592,77 706.500,45 33.649.223
BERKSHIRE HATHAWAY CL B 465,50 -0,64% Ora16:00 464,62 470,99 607.579.597
BERKSHIRE HATHAWAY INC 703.700,0000 -0,43% Data21/04/2026 702.450,0000 711.000,0000 184.369.400
BERKSHIRE HATHAWAY INC 468,5000 -0,76% Data21/04/2026 468,0600 474,1900 2.762.878.491
BERLF 0,1821 Data21/04/2026 0,1821 0,2014 8.431
BERONI GROUP LIMITED 0,0064 Data21/04/2026 0,0064 0,0064 0
BERTO ACQUISITION 10,2900 Data21/04/2026 10,2900 10,2900 1.501.074
BERTO ACQUISITION CORP. 10,4200 Data21/04/2026 10,4200 10,4200 0
BERTO ACQUISITION CORP. WARRANT 0,3900 25,81% Data21/04/2026 0,3900 0,3900 74
BESPOKE EXTRACTS INC 0,2285 Data21/04/2026 0,2285 0,2285 4.113
BEST BUY CO INC 63,51 -4,63% Ora15:59 62,84 64,56 57.696.702
BEST SPAC I ACQUISITION CORP. CLASS A OR 10,2700 Data21/04/2026 10,2700 10,2700 0
BEST SPAC I ACQUISITION CORP. RIGHTS 0,1360 -1,38% Data20/04/2026 0,1360 0,1360 167
BEST SPAC I ACQUISITION CORP. UNIT 10,4500 Data21/04/2026 10,4500 10,4500 0
BETA BIONICS, INC. COMMON STOCK 12,20 -0,61% Ora15:59 10,91 12,99 5.553.212
BETA ENERGY CORP. 0,0001 Data21/04/2026 0 0 0
BETA TECHNOLOGIES, INC. 16,25 -2,11% Ora15:59 16,04 17,33 3.446.451
BETTER HOME & FINANCE HOLDING COMPANY 45,89 -1,42% Ora15:59 43,59 49,92 10.433.824
BETTER HOME & FINANCE HOLDING COMPANY 0,2762 6,23% Data21/04/2026 0,2762 0,2951 1.271
BETTERLIFE PHARMA INC 0,0501 4,38% Data21/04/2026 0,0496 0,0501 71
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 18,25 -0,60% Ora16:00 18,20 18,63 345.914
BEWHERE HOLDINGS INC 0,6255 2,37% Data21/04/2026 0,6255 0,6255 2.002
BEYOND AIR INC 0,5394 4,68% Ora15:59 0,5151 0,5400 43.759
BEYOND MEAT INC 1,10 5,02% Ora15:59 1,05 1,26 62.565.191
BEYONDSPRING INC 1,63 -6,21% Ora15:12 1,57 1,75 17.313
BFC CAPITAL TRUST II PREF 26,3000 Data21/04/2026 26,3000 26,3000 0
BFH-PA 25,0100 -0,16% Data21/04/2026 25,0000 25,1250 196.128
BFS-P-E 21,7300 -1,32% Data21/04/2026 21,6500 22,7900 291.204
BG STAFFING INC 6,40 0,95% Ora15:49 6,38 6,44 6.825
BGC GROUP INC 11,38 -0,13% Ora15:59 11,26 11,64 4.126.882
BGDFF 0,8180 2,25% Data21/04/2026 0,8100 0,8180 2.872
BGIN BLOCKCHAIN LIMITED CLASS A ORDINARY 3,1900 1,27% Data21/04/2026 3,1501 3,2400 21.427
BHAV ACQUISITION CORP 0 0 0 0
BHP BILLITON LIMITED ADS 80,55 3,68% Ora16:00 79,43 80,58 40.816.403
BICARA THERAPEUTICS INC. COMMON STOCK 23,62 2,21% Ora15:59 22,96 23,66 2.538.268
BICYCLE THERAPEUTICS PLC 4,99 1,12% Ora15:59 4,91 5,09 586.933
BIFFA PLC 2,4600 11,40% Data17/04/2026 2,4600 2,4600 2.460
BIG BLOCKCHAIN INTELLIGENCE GROUP INC 0,0540 -1,64% Data21/04/2026 0,0509 0,0550 1.172
BIG RIDGE GOLD CORP 0,3900 Data21/04/2026 0,3895 0,4250 12.675
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY 2,33 0,47% Ora13:34 2,33 2,57 9.107
BIG TREE CLOUD HOLDINGS LIMITED WARRANTS 0,0170 6,92% Data21/04/2026 0,0170 0,0170 0
BIGBEAR AI HOLDINGS WARRANT 0 0 0 0