Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BEMETALS CORP	0,0556		09/03/2026	0,0502	0,0556	334
BENCHMARK ELECTRONICS INC	53,9400	1,99%	09/03/2026	50,7500	54,0500	15.145.165
BENEFICIENT CLASS A COMMON STOCK	3,8300	0,79%	09/03/2026	3,5900	3,8500	71.529
BENEFICIENT WARRANT	0,0111	-0,89%	09/03/2026	0,0108	0,0112	215
BENITEC BIOPHARMA LTD	12,5500	10,67%	09/03/2026	11,3400	13,3946	5.234.379

BENTLEY SYSTEMS INC	40,2200	1,08%	09/03/2026	38,9200	40,3600	104.431.793
BEP-P-A	18,1900	1,22%	09/03/2026	17,8001	18,1900	110.322
BERKSHIRE HATHAWAY CL B	497,2000	-0,36%	09/03/2026	490,2100	498,8200	2.898.957.912
BERKSHIRE HATHAWAY INC	745.200,0000	-0,35%	09/03/2026	736.000,0000	748.000,0000	108.054.000
BERKSHIRE HATHAWAY INC	497,2000	-0,36%	09/03/2026	490,2100	498,8200	2.898.957.912
BERKSHIRE HATHAWAY INC	745.200,0000	-0,35%	09/03/2026	736.000,0000	748.000,0000	108.054.000
BERLF	0,2308	-1,03%	06/03/2026	0,2308	0,2400	2.077
BERONI GROUP LIMITED	0,0064		09/03/2026	0,0064	0,0064	0
BERTO ACQUISITION	10,2200	0,10%	09/03/2026	10,1902	10,2200	25.754
BERTO ACQUISITION CORP.	10,3000		09/03/2026	10,3000	10,3000	0
BERTO ACQUISITION CORP. WARRANT	0,2949	-1,70%	09/03/2026	0,2800	0,2949	14.901
BESPOKE EXTRACTS INC	0,2650		09/03/2026	0,2650	0,2650	0
BEST BUY CO INC	65,9600	-1,08%	09/03/2026	63,0400	66,2100	366.127.668
BEST SPAC I ACQUISITION CORP. CLASS A OR	10,2000		09/03/2026	10,2000	10,2000	0
BEST SPAC I ACQUISITION CORP. RIGHTS	0,1600	-3,03%	09/03/2026	0,1600	0,1600	80

BEST SPAC I ACQUISITION CORP. UNIT	10,3400		09/03/2026	10,3400	10,3400	0
BETA BIONICS, INC. COMMON STOCK	10,8700	2,45%	09/03/2026	10,0550	10,9000	17.459.057
BETA ENERGY CORP.	0,0001		09/03/2026	0,0001	0,0001	0
BETA TECHNOLOGIES, INC.	21,5700	11,94%	09/03/2026	18,4300	21,9000	41.648.607
BETTER HOME & FINANCE HOLDING COMPANY	35,6900	12,20%	09/03/2026	30,5000	36,5000	14.603.135
BETTER HOME & FINANCE HOLDING COMPANY	0,2691	7,64%	09/03/2026	0,1801	0,2691	4.353
BETTERLIFE PHARMA INC	0,0500	-5,84%	09/03/2026	0,0500	0,0640	6.075
BETTERWARE DE MEXICO, S.A.P.I. DE C.V.	17,3400	-1,03%	09/03/2026	16,5500	17,4800	2.639.079
BEWHERE HOLDINGS INC	0,6400	-0,71%	09/03/2026	0,6400	0,6470	4.160
BEYOND AIR INC	0,8590	6,19%	09/03/2026	0,7576	0,8605	161.306
BEYOND MEAT INC	0,7629	-3,43%	09/03/2026	0,7379	0,8200	22.068.009
BEYONDSPRING INC	1,4800	2,07%	09/03/2026	1,3600	1,5496	39.133
BFC CAPITAL TRUST II PREF	26,1600	-0,49%	09/03/2026	26,1600	26,1600	7.848
BFH-PA	25,0000	0,93%	09/03/2026	24,5000	25,0000	424.800
BFS-P-E	21,7100	-1,90%	09/03/2026	21,7100	21,7100	3.756
BG STAFFING INC	6,3600	2,75%	09/03/2026	6,0000	6,3950	142.191
BGC GROUP INC	9,5000	1,71%	09/03/2026	9,1503	9,5400	19.099.057
BGDFF	0,7000	-11,62%	09/03/2026	0,7000	0,7290	1.400
BGIN BLOCKCHAIN LIMITED CLASS A ORDINARY	2,8000	2,58%	09/03/2026	2,5488	2,8800	19.527
BHP BILLITON LIMITED ADS	72,8900	1,45%	09/03/2026	69,0200	73,0100	418.709.316
BICARA THERAPEUTICS INC. COMMON STOCK	19,7000	6,66%	09/03/2026	17,6200	19,7500	19.707.309
BICYCLE THERAPEUTICS PLC	5,3800	3,46%	09/03/2026	5,1300	5,4000	3.574.768
BIFFA PLC	3,9500	-1,25%	06/03/2026	3,9500	3,9500	4.345
BIG BLOCKCHAIN INTELLIGENCE GROUP INC	0,0480	8,84%	09/03/2026	0,0440	0,0510	3.576
BIG RIDGE GOLD CORP	0,2700	-4,93%	09/03/2026	0,2600	0,2800	10.152
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY	3,2900	-13,19%	09/03/2026	3,2601	3,7500	109.738
BIG TREE CLOUD HOLDINGS LIMITED WARRANTS	0,0201		09/03/2026	0,0127	0,0220	168
BIGBEAR AI HOLDINGS WARRANT	0			0	0	0
BIGBEAR.AI HOLDINGS INC	4,2000	-1,18%	09/03/2026	3,9700	4,2650	155.297.386
BIGBEAR.AI HOLDINGS, INC. WT	0,7700	-6,10%	09/03/2026	0,7510	0,8200	50.185

« 3 4 5 6 7 »