Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BEMETALS CORP	0,0451	2,73%	16/04/2026	0,0451	0,0451	316
BENCHMARK ELECTRONICS INC	63,30	1,61%	16/04/2026	61,28	63,65	284.913
BENEFICIENT CLASS A COMMON STOCK	3,22	-1,53%	16/04/2026	3,13	3,50	2.505
BENEFICIENT WARRANT	0,0104	-7,96%	16/04/2026	0,0097	0,0109	1.270
BENITEC BIOPHARMA LTD	13,46	-1,03%	16/04/2026	13,03	13,84	16.435
BENTLEY SYSTEMS INC	34,65	1,76%	16/04/2026	34,35	35,09	555.405
BEP-P-A	18,3500	0,55%	15/04/2026	17,5800	18,3500	94.392
BERENSON ACQUISITION CORP I	143,0000	0,70%	16/04/2026	141,0000	146,0000	572.543.400
BERKSHIRE HATHAWAY CL B	475,12	0,22%	16/04/2026	467,15	476,26	2.145.098.858
BERKSHIRE HATHAWAY INC	712.700,0000	0,21%	16/04/2026	708.250,0000	713.828,5625	91.938.300
BERKSHIRE HATHAWAY INC	475,1200	0,22%	16/04/2026	467,1500	476,2599	2.145.098.858
BERKSHIRE HATHAWAY INC	712.700,0000	0,21%	16/04/2026	708.250,0000	713.828,5625	91.938.300
BERLF	0,1700	-13,27%	16/04/2026	0,1700	0,1700	8.364
BERONI GROUP LIMITED	0,0064		15/04/2026	0,0064	0,0064	0
BERTO ACQUISITION	10,2600	0,10%	16/04/2026	10,2500	10,2700	1.580
BERTO ACQUISITION CORP.	10,3900	0,10%	16/04/2026	10,3900	10,3900	104
BERTO ACQUISITION CORP. WARRANT	0,3100	3,33%	16/04/2026	0,3100	0,3212	20.973
BESPOKE EXTRACTS INC	0,2285	29,83%	15/04/2026	0,2285	0,2285	44
BEST BUY CO INC	64,67	2,02%	16/04/2026	63,55	65,12	1.921.604
BEST SPAC I ACQUISITION CORP. CLASS A OR	10,2300	-0,05%	16/04/2026	10,2300	10,2300	0

BEST SPAC I ACQUISITION CORP. RIGHTS	0,1379	-8,07%	13/04/2026	0,1379	0,1500	3.739
BEST SPAC I ACQUISITION CORP. UNIT	10,4500		15/04/2026	10,4500	10,4500	0
BETA BIONICS, INC. COMMON STOCK	12,18	-6,45%	16/04/2026	11,98	13,32	194.929
BETA ENERGY CORP.	0,0001		15/04/2026	0	0	0
BETA TECHNOLOGIES, INC.	17,36	-4,98%	16/04/2026	16,72	18,41	396.763
BETTER HOME & FINANCE HOLDING COMPANY	37,33	-2,41%	16/04/2026	36,86	39,34	158.242
BETTER HOME & FINANCE HOLDING COMPANY	0,3399	13,30%	16/04/2026	0,2400	0,3400	11.541
BETTERLIFE PHARMA INC	0,0520		15/04/2026	0,0520	0,0520	0
BETTERWARE DE MEXICO, S.A.P.I. DE C.V.	18,43	0,66%	16/04/2026	18,29	18,64	8.294
BEWHERE HOLDINGS INC	0,6100	2,01%	16/04/2026	0,6100	0,6100	10.675
BEYOND AIR INC	0,4500	-10,71%	16/04/2026	0,4400	0,5000	2.579
BEYOND MEAT INC	0,7800	3,85%	16/04/2026	0,7700	0,8200	376.287
BEYONDSPRING INC	1,6800	-0,59%	16/04/2026	1,6400	1,6800	62
BFC CAPITAL TRUST II PREF	26,1700	-0,72%	16/04/2026	26,1700	26,3400	30.933
BFH-PA	24,9300	0,08%	16/04/2026	24,8550	24,9300	103.210
BFS-P-E	22,5900	0,80%	14/04/2026	22,3300	22,7300	183.499
BG STAFFING INC	6,0200	-0,33%	16/04/2026	6,0000	6,2000	451
BGC GROUP INC	11,67		16/04/2026	11,52	11,69	325.360
BGDFF	0,8000		16/04/2026	0,8000	0,9400	3.478
BGIN BLOCKCHAIN LIMITED CLASS A ORDINARY	2,9900	-3,55%	16/04/2026	2,9500	3,0800	24
BHP BILLITON LIMITED ADS	79,47		16/04/2026	79,03	80,10	2.236.763
BICARA THERAPEUTICS INC. COMMON STOCK	23,93	0,89%	16/04/2026	23,11	23,94	92.681
BICYCLE THERAPEUTICS PLC	5,14	-2,65%	16/04/2026	5,10	5,29	11.704
BIFFA PLC	2,2082	1,46%	15/04/2026	2,2082	2,2082	11.041
BIG BLOCKCHAIN INTELLIGENCE GROUP INC	0,0542	13,15%	16/04/2026	0,0500	0,0542	5.199
BIG RIDGE GOLD CORP	0,3900	-1,17%	16/04/2026	0,3874	0,3900	2.537
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY	2,64	-2,22%	16/04/2026	2,50	2,72	969
BIG TREE CLOUD HOLDINGS LIMITED WARRANTS	0,0200	-10,71%	16/04/2026	0,0200	0,0200	0
BIGBEAR AI HOLDINGS WARRANT	0			0	0	0
BIGBEAR.AI HOLDINGS INC	3,75	-1,06%	16/04/2026	3,71	3,95	1.387.515

« 3 4 5 6 7 »