Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BEMETALS CORP 0,0560 0,72% Data10/03/2026 0,0527 0,0560 2.806
BENCHMARK ELECTRONICS INC 54,83 0,99% Ora15:59 53,32 55,91 2.713.440
BENEFICIENT CLASS A COMMON STOCK 3,72 -2,11% Ora15:56 3,57 3,78 18.646
BENEFICIENT WARRANT 0,0114 6,54% Data11/03/2026 0,0107 0,0116 229
BENITEC BIOPHARMA LTD 12,31 0,33% Ora15:59 12,08 12,56 534.456
BENTLEY SYSTEMS INC 38,69 -0,72% Ora15:59 38,16 39,60 12.138.026
BEP-P-A 18,1050 -0,47% Data10/03/2026 18,0550 18,2100 21.147
BERKSHIRE HATHAWAY CL A 736.340,09 -0,49% Ora15:23 734.825,49 738.929,08 9.574.665
BERKSHIRE HATHAWAY CL B 493,45 -0,14% Ora15:59 489,25 493,69 334.175.906
BERKSHIRE HATHAWAY INC 740.000,0000 Data11/03/2026 734.414,8750 740.609,7500 72.520.000
BERKSHIRE HATHAWAY INC 493,5700 -0,12% Data11/03/2026 489,2501 493,6900 1.868.895.401
BERLF 0,2050 0,79% Data11/03/2026 0,2050 0,2050 2.973
BERONI GROUP LIMITED 0,0064 Data10/03/2026 0,0064 0,0064 0
BERTO ACQUISITION 10,2200 -0,20% Data11/03/2026 10,2150 10,2200 28.728
BERTO ACQUISITION CORP. 10,3300 Data11/03/2026 10,3200 10,3500 29.141
BERTO ACQUISITION CORP. WARRANT 0,2969 -0,97% Data11/03/2026 0,2900 0,3000 232
BESPOKE EXTRACTS INC 0,2650 Data10/03/2026 0,1894 0,2650 211
BEST BUY CO INC 63,15 -2,55% Ora15:59 62,72 65,02 44.450.321
BEST SPAC I ACQUISITION CORP. CLASS A OR 10,2000 Data10/03/2026 10,2000 10,2000 0
BEST SPAC I ACQUISITION CORP. RIGHTS 0,1741 12,32% Data11/03/2026 0,1741 0,1741 39
BEST SPAC I ACQUISITION CORP. UNIT 10,3500 0,10% Data10/03/2026 10,2800 10,3500 8.280
BETA BIONICS, INC. COMMON STOCK 10,86 -1,00% Ora15:59 10,52 11,27 1.339.565
BETA ENERGY CORP. 0,0001 Data10/03/2026 0,0001 0,0001 0
BETA TECHNOLOGIES, INC. 19,01 -4,85% Ora15:59 18,95 20,98 7.515.821
BETTER HOME & FINANCE HOLDING COMPANY 40,01 4,68% Ora15:59 38,01 40,34 3.392.141
BETTER HOME & FINANCE HOLDING COMPANY 0,3152 3,34% Data11/03/2026 0,2767 0,3200 3.292
BETTERLIFE PHARMA INC 0,0639 27,80% Data10/03/2026 0,0639 0,0639 13
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 17,23 -1,20% Ora15:59 17,06 17,54 324.168
BEWHERE HOLDINGS INC 0,6430 -0,20% Data11/03/2026 0,6351 0,6430 3.858
BEYOND AIR INC 0,8023 -2,69% Ora15:59 0,7930 0,8257 30.715
BEYOND MEAT INC 0,7860 3,98% Ora15:59 0,7500 0,7983 10.624.489
BEYONDSPRING INC 1,51 2,72% Ora15:42 1,42 1,54 12.775
BFC CAPITAL TRUST II PREF 26,1900 0,11% Data11/03/2026 26,1400 26,2299 59.897
BFH-PA 24,7900 -0,44% Data11/03/2026 24,7500 24,9000 142.344
BFS-P-E 21,7800 0,32% Data10/03/2026 21,7800 21,7800 2.919
BG STAFFING INC 6,27 -1,10% Ora15:59 6,25 6,49 142.589
BGC GROUP INC 9,13 -0,60% Ora15:59 8,91 9,20 3.843.735
BGDFF 0,7000 Data10/03/2026 0,7000 0,7000 0
BGIN BLOCKCHAIN LIMITED CLASS A ORDINARY 2,8800 Data11/03/2026 2,8500 3,0000 63.461
BHP BILLITON LIMITED ADS 73,36 -0,72% Ora15:59 72,45 73,72 49.390.367
BICARA THERAPEUTICS INC. COMMON STOCK 19,87 -0,95% Ora15:59 19,70 20,24 1.995.197
BICYCLE THERAPEUTICS PLC 5,23 -1,32% Ora15:59 5,15 5,36 412.596
BIFFA PLC 3,9109 -0,99% Data10/03/2026 3,9109 3,9109 19.555
BIG BLOCKCHAIN INTELLIGENCE GROUP INC 0,0550 15,30% Data11/03/2026 0,0550 0,0550 165
BIG RIDGE GOLD CORP 0,2721 -9,30% Data11/03/2026 0,2700 0,2721 2.313
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY 3,04 1,00% Ora15:59 2,92 3,25 17.031
BIG TREE CLOUD HOLDINGS LIMITED WARRANTS 0,0140 -17,65% Data11/03/2026 0,0131 0,0222 118
BIGBEAR AI HOLDINGS WARRANT 0 0 0 0
BIGBEAR.AI HOLDINGS INC 4,13 1,47% Ora15:59 4,05 4,27 88.412.350
BIGBEAR.AI HOLDINGS, INC. WT 0,7500 -0,13% Data11/03/2026 0,7310 0,8099 15.201