Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BENCHMARK ELECTRONICS INC	54,46	0,54%	15:58	53,84	55,14	1.998.828
BENEFICIENT CLASS A COMMON STOCK	3,44	-7,53%	15:39	3,44	3,74	30.263
BENEFICIENT WARRANT	0,0105	-7,08%	16/03/2026	0,0088	0,0113	22
BENITEC BIOPHARMA LTD	11,72	-2,41%	15:59	11,65	12,14	253.291
BENTLEY SYSTEMS INC	37,89	-0,45%	15:59	37,80	38,95	14.209.628

BEP-P-A	17,5900	-2,28%	16/03/2026	17,5900	18,1900	116.587
BERKSHIRE HATHAWAY CL A	739.889,47	0,26%	13:48	738.004,94	743.668,09	11.106.914
BERKSHIRE HATHAWAY CL B	492,65	0,09%	15:59	491,41	496,96	327.525.582
BERKSHIRE HATHAWAY INC	738.000,0000	0,43%	16/03/2026	736.730,0000	744.855,0000	90.774.000
BERKSHIRE HATHAWAY INC	492,2100	0,44%	16/03/2026	491,0800	496,6300	1.846.066.091
BERLF	0,2051	-10,08%	16/03/2026	0,1964	0,2212	15.383
BERONI GROUP LIMITED	0,0064		13/03/2026	0,0064	0,0064	0
BERTO ACQUISITION	10,2000	-0,10%	16/03/2026	10,2000	10,2200	2.505.732
BERTO ACQUISITION CORP.	10,3100		16/03/2026	10,3100	10,3100	4.124
BERTO ACQUISITION CORP. WARRANT	0,2500	-7,44%	16/03/2026	0,2400	0,2601	8.020
BESPOKE EXTRACTS INC	0,2650		13/03/2026	0,2650	0,2650	0
BEST BUY CO INC	62,63	-0,41%	15:59	62,54	64,30	35.417.868
BEST SPAC I ACQUISITION CORP. CLASS A OR	10,2000		16/03/2026	10,2000	10,2500	45.431
BEST SPAC I ACQUISITION CORP. RIGHTS	0,1800	20,00%	16/03/2026	0,1800	0,1800	66
BEST SPAC I ACQUISITION CORP. UNIT	10,4000		13/03/2026	10,4000	10,4000	0

BETA BIONICS, INC. COMMON STOCK	10,65	-2,07%	15:59	10,59	11,18	1.633.677
BETA ENERGY CORP.	0,0001		13/03/2026	0,0001	0,0001	0
BETA TECHNOLOGIES, INC.	15,74	-6,59%	15:59	15,70	17,11	9.123.026
BETTER HOME & FINANCE HOLDING COMPANY	31,23	8,82%	15:59	28,20	31,25	5.583.444
BETTER HOME & FINANCE HOLDING COMPANY	0,3158	3,54%	16/03/2026	0,2723	0,3201	15.335
BETTERLIFE PHARMA INC	0,0630	16,67%	16/03/2026	0,0570	0,0639	3.355
BETTERWARE DE MEXICO, S.A.P.I. DE C.V.	17,28	2,55%	15:59	17,01	17,49	472.467
BEWHERE HOLDINGS INC	0,6341	-0,14%	16/03/2026	0,6300	0,6413	21.559
BEYOND AIR INC	0,8080	-2,65%	15:59	0,8000	0,8399	35.824
BEYOND MEAT INC	0,7540	-6,71%	15:59	0,7400	0,7774	11.053.710
BEYONDSPRING INC	1,81	4,02%	15:59	1,72	1,85	20.724
BFC CAPITAL TRUST II PREF	26,5000	1,45%	16/03/2026	26,3700	26,5000	9.063
BFH-PA	24,4100	-1,21%	16/03/2026	24,3800	25,0000	275.955
BFS-P-E	21,7600	-3,25%	16/03/2026	21,5800	21,9300	32.836
BG STAFFING INC	6,43	-2,28%	15:58	6,41	6,66	64.246
BGC GROUP INC	9,85	2,23%	15:59	9,71	9,92	2.882.220
BGDFF	0,7000	-12,50%	16/03/2026	0,7000	0,7500	2.253
BGIN BLOCKCHAIN LIMITED CLASS A ORDINARY	2,8800	-2,37%	16/03/2026	2,7000	2,9125	20.523
BHP BILLITON LIMITED ADS	70,52	0,30%	15:59	70,30	71,25	39.847.739
BICARA THERAPEUTICS INC. COMMON STOCK	19,32	-0,41%	15:59	18,77	19,50	618.616
BICYCLE THERAPEUTICS PLC	5,06	0,20%	15:59	5,02	5,29	1.210.565
BIFFA PLC	3,7600	-3,86%	12/03/2026	3,7300	3,7600	9.776
BIG BLOCKCHAIN INTELLIGENCE GROUP INC	0,0527	1,35%	16/03/2026	0,0500	0,0550	3.446
BIG RIDGE GOLD CORP	0,2375	-8,65%	16/03/2026	0,2366	0,2653	60.776
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY	2,79	-9,42%	15:43	2,53	3,09	11.477
BIG TREE CLOUD HOLDINGS LIMITED WARRANTS	0,0220		16/03/2026	0,0172	0,0220	76
BIGBEAR AI HOLDINGS WARRANT	0			0	0	0
BIGBEAR.AI HOLDINGS INC	3,96	0,13%	15:59	3,94	4,10	61.949.645
BIGBEAR.AI HOLDINGS, INC. WT	0,6650	-5,00%	16/03/2026	0,6501	0,7490	35.964
BIGLARI HOLDINGS INC	304,40	1,54%	15:59	301,84	312,97	7.879.308

« 3 4 5 6 7 »