Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BENTLEY SYSTEMS INC 39,46 -1,69% Ora16:00 39,30 40,15 30.696.735
BEP-P-A 18,2000 -0,05% Data12/01/2026 18,1301 18,4500 494.494
BERKSHIRE HATHAWAY CL A 742.656,03 -0,70% Ora15:59 740.182,17 745.677,64 129.243.478
BERKSHIRE HATHAWAY CL B 495,14 -0,71% Ora16:00 493,34 498,00 711.217.003
BERKSHIRE HATHAWAY INC 747.860,0000 -0,03% Data12/01/2026 742.555,1250 749.819,5000 428.523.780
BERKSHIRE HATHAWAY INC 498,6700 -0,09% Data12/01/2026 495,1000 500,0200 1.462.581.657
BERLF 0,1663 96,57% Data12/01/2026 0,0925 0,1810 18.211
BERONI GROUP LIMITED 0,0064 Data12/01/2026 0,0064 0,0064 0
BERTO ACQUISITION 10,1600 0,10% Data12/01/2026 10,1500 10,1700 1.010.961
BERTO ACQUISITION CORP. 10,3500 Data12/01/2026 10,3000 10,3500 871.511
BERTO ACQUISITION CORP. WARRANT 0,3780 -3,96% Data12/01/2026 0,3780 0,4218 10.519
BESPOKE EXTRACTS INC 0,2001 0,05% Data12/01/2026 0,2000 0,2001 2.354
BEST BUY CO INC 67,48 0,46% Ora16:00 66,99 68,18 97.727.910
BEST SPAC I ACQUISITION CORP. CLASS A OR 10,1900 Data12/01/2026 10,1900 10,1900 0
BEST SPAC I ACQUISITION CORP. UNIT 10,3000 Data12/01/2026 10,3000 10,3000 0
BETA BIONICS, INC. COMMON STOCK 17,27 -2,15% Ora16:00 16,02 17,65 18.667.812
BETA ENERGY CORP. 0,0001 Data12/01/2026 0,0001 0,0001 0
BETA TECHNOLOGIES, INC. 27,16 -2,93% Ora15:59 26,41 28,43 7.505.959
BETTER HOME & FINANCE HOLDING COMPANY 38,84 1,36% Ora16:00 36,26 40,00 9.031.191
BETTER HOME & FINANCE HOLDING COMPANY 0,2556 2,32% Data12/01/2026 0,2504 0,3000 2.295
BETTERLIFE PHARMA INC 0,0370 2,78% Data12/01/2026 0,0360 0,0400 1.543
BETTERMOO(D) FOOD CORPORATION 0,0268 Data12/01/2026 0,0268 0,0268 0
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 16,4000 1,55% Data12/01/2026 15,9600 16,4530 1.933.560
BEWHERE HOLDINGS INC 0,6300 1,61% Data12/01/2026 0,6300 0,6300 1.000
BEYOND AIR INC 2,18 148,85% Ora16:00 1,37 2,66 421.343.276
BEYOND MEAT INC 0,9470 -3,62% Ora16:00 0,9415 0,9800 24.750.876
BEYONDSPRING INC 1,62 -2,41% Ora15:15 1,57 1,65 37.897
BFC CAPITAL TRUST II PREF 26,1300 -0,42% Data12/01/2026 26,1300 26,1300 13.065
BFLY-WT 0,0105 5,00% Data12/01/2026 0,0051 0,0120 1.501
BFS-P-E 22,9001 2,05% Data12/01/2026 22,3100 22,9001 46.075
BG STAFFING INC 5,50 -1,43% Ora15:59 5,45 5,67 184.346
BGC GROUP INC 8,65 -1,59% Ora16:00 8,62 8,81 5.468.909
BGDFF 1,1900 19,00% Data12/01/2026 1,0100 1,1900 1.547
BGIN BLOCKCHAIN LIMITED CLASS A ORDINARY 3,1900 0,76% Data12/01/2026 3,0100 3,2500 62.457
BHP BILLITON LIMITED ADS 63,97 1,86% Ora15:59 63,89 64,52 82.527.584
BICARA THERAPEUTICS INC. COMMON STOCK 17,53 0,57% Ora16:00 16,53 17,61 1.934.336
BICYCLE THERAPEUTICS PLC 6,52 -0,99% Ora15:59 6,44 6,88 834.716
BIFFA PLC 11,3100 2,82% Data12/01/2026 11,3000 11,3100 55.046
BIG BLOCKCHAIN INTELLIGENCE GROUP INC 0,0600 3,45% Data12/01/2026 0,0490 0,0600 6.132
BIG RIDGE GOLD CORP 0,2096 4,80% Data12/01/2026 0,2096 0,2100 12.052
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY 0,2865 -0,17% Ora16:00 0,2817 0,2949 4.198
BIG TREE CLOUD HOLDINGS LIMITED WARRANTS 0,0263 23,47% Data12/01/2026 0,0207 0,0264 575
BIGBEAR.AI HOLDINGS INC 6,10 -3,33% Ora16:00 5,98 6,46 291.611.837
BIGBEAR.AI HOLDINGS, INC. WT 1,8100 0,56% Data12/01/2026 1,7600 1,8586 153.459
BIGLARI HOLDINGS INC 436,97 1,45% Ora15:59 422,39 440,82 16.417.730
BIGLARI HOLDINGS INC 2.193,5500 2,03% Data12/01/2026 2.112,5000 2.209,0100 20.599.628
BIGLARI HOLDINGS INC. 2.193,5500 2,03% Data12/01/2026 2.112,5000 2.209,0100 204.000
BIJBF 57,7500 Data12/01/2026 57,7500 57,7500 0
BILIBILI INC 31,41 -1,18% Ora15:59 31,15 32,08 62.211.269
BILL HOLDINGS INC 51,26 -4,54% Ora16:00 50,95 53,70 70.148.712