Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BENTLEY SYSTEMS INC 39,46 -1,69% Ora16:00 39,30 40,15 30.696.735
BEP-P-A 18,4300 1,26% Data13/01/2026 18,2500 18,4300 191.211
BERKSHIRE HATHAWAY CL A 742.656,03 -0,70% Ora15:59 740.182,17 745.677,64 129.243.478
BERKSHIRE HATHAWAY CL B 495,14 -0,71% Ora16:00 493,34 498,00 711.217.003
BERKSHIRE HATHAWAY INC 742.300,0000 -0,74% Data13/01/2026 740.180,0000 745.677,6250 240.505.200
BERKSHIRE HATHAWAY INC 495,2400 -0,69% Data13/01/2026 493,3400 498,0000 2.104.612.018
BERLF 0,0890 -46,48% Data13/01/2026 0,0875 0,1440 27.955
BERONI GROUP LIMITED 0,0064 Data13/01/2026 0,0064 0,0064 0
BERTO ACQUISITION 10,1900 0,30% Data13/01/2026 10,1500 10,1900 71.422
BERTO ACQUISITION CORP. 10,3500 Data13/01/2026 10,3500 10,3500 0
BERTO ACQUISITION CORP. WARRANT 0,4300 13,76% Data13/01/2026 0,4300 0,4300 43
BESPOKE EXTRACTS INC 0,2040 1,95% Data13/01/2026 0,2040 0,2040 20
BEST BUY CO INC 67,48 0,46% Ora16:00 66,99 68,18 97.727.910
BEST SPAC I ACQUISITION CORP. CLASS A OR 10,1900 Data12/01/2026 10,1900 10,1900 0
BEST SPAC I ACQUISITION CORP. UNIT 10,3000 Data12/01/2026 10,3000 10,3000 0
BETA BIONICS, INC. COMMON STOCK 17,27 -2,15% Ora16:00 16,02 17,65 18.667.812
BETA ENERGY CORP. 0,0001 Data12/01/2026 0,0001 0,0001 0
BETA TECHNOLOGIES, INC. 27,16 -2,93% Ora15:59 26,41 28,43 7.505.959
BETTER HOME & FINANCE HOLDING COMPANY 38,84 1,36% Ora16:00 36,26 40,00 9.031.191
BETTER HOME & FINANCE HOLDING COMPANY 0,2011 -21,32% Data13/01/2026 0,2010 0,2700 196
BETTERLIFE PHARMA INC 0,0398 7,57% Data13/01/2026 0,0398 0,0398 2.746
BETTERMOO(D) FOOD CORPORATION 0,0268 Data12/01/2026 0,0268 0,0268 0
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 16,2200 -1,10% Data13/01/2026 16,0300 16,4500 770.985
BEWHERE HOLDINGS INC 0,6100 -3,17% Data13/01/2026 0,6100 0,6100 1.891
BEYOND AIR INC 2,18 148,85% Ora16:00 1,37 2,66 421.343.276
BEYOND MEAT INC 0,9470 -3,62% Ora16:00 0,9415 0,9800 24.750.876
BEYONDSPRING INC 1,62 -2,41% Ora15:15 1,57 1,65 37.897
BFC CAPITAL TRUST II PREF 26,2168 0,33% Data13/01/2026 26,2168 26,2168 5.007
BFLY-WT 0,0053 -49,52% Data13/01/2026 0,0052 0,0100 333
BFS-P-E 23,0500 0,65% Data13/01/2026 22,3267 23,2900 50.480
BG STAFFING INC 5,50 -1,43% Ora15:59 5,45 5,67 184.346
BGC GROUP INC 8,65 -1,59% Ora16:00 8,62 8,81 5.468.909
BGDFF 1,3500 13,45% Data13/01/2026 0,8500 1,8000 53.479
BGIN BLOCKCHAIN LIMITED CLASS A ORDINARY 3,2400 1,57% Data13/01/2026 3,1600 3,2600 71.769
BHP BILLITON LIMITED ADS 63,97 1,86% Ora15:59 63,89 64,52 82.527.584
BICARA THERAPEUTICS INC. COMMON STOCK 17,53 0,57% Ora16:00 16,53 17,61 1.934.336
BICYCLE THERAPEUTICS PLC 6,52 -0,99% Ora15:59 6,44 6,88 834.716
BIFFA PLC 11,3100 2,82% Data12/01/2026 11,3000 11,3100 55.046
BIG BLOCKCHAIN INTELLIGENCE GROUP INC 0,0600 Data13/01/2026 0,0550 0,0600 6.165
BIG RIDGE GOLD CORP 0,1868 -10,88% Data13/01/2026 0,1867 0,2075 34.334
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY 0,2865 -0,17% Ora16:00 0,2817 0,2949 4.198
BIG TREE CLOUD HOLDINGS LIMITED WARRANTS 0,0238 -9,51% Data13/01/2026 0,0210 0,0286 219
BIGBEAR.AI HOLDINGS INC 6,10 -3,33% Ora16:00 5,98 6,46 291.611.837
BIGBEAR.AI HOLDINGS, INC. WT 1,7400 -3,87% Data13/01/2026 1,7100 1,8638 283.864
BIGLARI HOLDINGS INC 436,97 1,45% Ora15:59 422,39 440,82 16.417.730
BIGLARI HOLDINGS INC 2.227,8201 1,56% Data13/01/2026 2.146,0000 2.249,8999 55.336.823
BIGLARI HOLDINGS INC. 2.227,8201 1,56% Data13/01/2026 2.146,0000 2.249,8999 552.499
BIJBF 57,7500 Data13/01/2026 57,7500 57,7500 0
BILIBILI INC 31,41 -1,18% Ora15:59 31,15 32,08 62.211.269
BILL HOLDINGS INC 51,26 -4,54% Ora16:00 50,95 53,70 70.148.712