Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BENCHMARK ELECTRONICS INC	84,5600	1,92%	05/05/2026	82,9800	86,5600	39.944.030
BENEFICIENT CLASS A COMMON STOCK	3,4200	-0,58%	05/05/2026	3,4050	3,4950	29.378
BENEFICIENT WARRANT	0,0109		05/05/2026	0,0100	0,0109	20
BENITEC BIOPHARMA LTD	12,2000	0,16%	05/05/2026	11,4250	12,3100	1.916.425
BENTLEY SYSTEMS INC	33,1500	-1,34%	05/05/2026	32,6300	33,5350	53.675.552
BEP-P-A	18,0901	-1,79%	05/05/2026	17,9500	18,2500	255.722
BERENSON ACQUISITION CORP I	136,0000		05/05/2026	135,0000	138,0000	164.220.000
BERKSHIRE HATHAWAY CL B	465,5200	-0,64%	05/05/2026	464,3400	469,6620	2.488.107.106
BERKSHIRE HATHAWAY INC	699.964,5625	-0,40%	05/05/2026	698.009,0625	703.137,6250	158.891.956
BERKSHIRE HATHAWAY INC	465,5200	-0,64%	05/05/2026	464,3400	469,6620	2.488.107.106
BERKSHIRE HATHAWAY INC	699.964,5625	-0,40%	05/05/2026	698.009,0625	703.137,6250	158.891.956
BERLF	0,1970	-4,18%	05/05/2026	0,1818	0,2100	6.994
BERONI GROUP LIMITED	0,0064		05/05/2026	0,0064	0,0064	0
BERTO ACQUISITION	10,3500		05/05/2026	10,3400	10,3500	121.116
BERTO ACQUISITION CORP.	10,6000	-1,40%	05/05/2026	10,6000	10,6450	15.020
BERTO ACQUISITION CORP. WARRANT	0,5700	3,50%	05/05/2026	0,5700	0,5700	14.330
BESPOKE EXTRACTS INC	0,2000		05/05/2026	0,2000	0,2000	0
BEST BUY CO INC	57,2700	-0,64%	05/05/2026	56,6800	58,3150	174.986.309
BEST SPAC I ACQUISITION CORP. CLASS A OR	10,3200	0,19%	05/05/2026	10,3160	10,3200	79.464
BEST SPAC I ACQUISITION CORP. RIGHTS	0,1500	-0,07%	05/05/2026	0,1500	0,1501	10.500

BEST SPAC I ACQUISITION CORP. UNIT	10,4300		05/05/2026	10,4300	10,4300	0
BETA BIONICS, INC. COMMON STOCK	10,0100	-2,05%	05/05/2026	9,8900	10,3100	3.185.773
BETA ENERGY CORP.	0,0001		05/05/2026	0	0	0
BETA TECHNOLOGIES, INC.	17,1800	2,32%	05/05/2026	16,7800	17,5050	36.351.540
BETTER HOME & FINANCE HOLDING COMPANY	42,4300	2,07%	05/05/2026	40,8001	42,8900	12.911.152
BETTER HOME & FINANCE HOLDING COMPANY	0,2700	-0,04%	05/05/2026	0,2700	0,2701	669
BETTERLIFE PHARMA INC	0,0470		05/05/2026	0,0470	0,0470	0
BETTERWARE DE MEXICO, S.A.P.I. DE C.V.	17,2300	3,42%	05/05/2026	16,8900	17,3100	1.134.768
BEWHERE HOLDINGS INC	0,6014	2,11%	05/05/2026	0,6014	0,6014	421
BEYOND AIR INC	0,5800	0,52%	05/05/2026	0,5566	0,5980	110.903
BEYOND MEAT INC	0,9186	-2,17%	05/05/2026	0,9143	0,9592	36.742.765
BEYONDSPRING INC	1,4400	-4,64%	05/05/2026	1,3700	1,4997	37.354
BFC CAPITAL TRUST II PREF	26,4500		05/05/2026	26,4500	26,4500	23.170
BFH-PA	24,9800	-0,62%	05/05/2026	24,9600	25,1500	677.882
BFS-P-E	22,3500	0,63%	05/05/2026	22,1600	22,3500	40.074
BG STAFFING INC	5,4300	-2,16%	05/05/2026	5,4300	5,7055	82.031
BGC GROUP INC	11,1000	-0,80%	05/05/2026	11,0200	11,3000	22.695.526
BGDFF	0,7350		05/05/2026	0,7350	0,7350	0
BGIN BLOCKCHAIN LIMITED CLASS A ORDINARY	3,7700	8,33%	05/05/2026	3,5000	4,0800	148.636
BHAV ACQUISITION CORP	0			0	0	0
BHP BILLITON LIMITED ADS	79,2400	1,76%	05/05/2026	78,5900	79,5600	114.091.733
BICARA THERAPEUTICS INC. COMMON STOCK	23,1600	1,94%	05/05/2026	22,2200	23,1900	10.433.395
BICYCLE THERAPEUTICS PLC	4,9000	-0,81%	05/05/2026	4,8300	5,0800	1.500.566
BIFFA PLC	2,5100	-2,33%	30/04/2026	2,5100	2,5100	12.550
BIG BLOCKCHAIN INTELLIGENCE GROUP INC	0,0530	-2,93%	05/05/2026	0,0520	0,0550	13.186
BIG DIGITAL ENERGY INC	4,7200	3,96%	15:59	4,4500	4,9000	206.546
BIG RIDGE GOLD CORP	0,3416	-7,38%	05/05/2026	0,3416	0,3600	19.502
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY	2,1500	-1,19%	05/05/2026	2,1400	2,1600	6.259
BIG TREE CLOUD HOLDINGS LIMITED WARRANTS	0,0135	-30,77%	05/05/2026	0,0135	0,0209	165
BIGBEAR AI HOLDINGS WARRANT	0			0	0	0

« 3 4 5 6 7 »