Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BEMETALS CORP 0,0396 -55,41% Data22/04/2026 0,0396 0,0396 20
BENCHMARK ELECTRONICS INC 65,83 -0,51% Ora15:59 65,14 66,93 2.189.009
BENEFICIENT CLASS A COMMON STOCK 3,25 -0,31% Ora15:59 3,12 3,30 57.986
BENEFICIENT WARRANT 0,0102 Data22/04/2026 0,0096 0,0102 15
BENITEC BIOPHARMA LTD 12,96 -1,67% Ora15:59 12,90 13,73 295.090
BENTLEY SYSTEMS INC 35,22 0,63% Ora15:59 34,71 35,48 11.258.661
BEP-P-A 18,7200 2,41% Data22/04/2026 18,4581 18,7900 226.138
BERENSON ACQUISITION CORP I 146,0000 2,10% Data22/04/2026 139,0000 148,0000 354.502.600
BERKSHIRE HATHAWAY CL A 699.998,29 -0,53% Ora15:55 698.592,77 706.500,45 33.649.223
BERKSHIRE HATHAWAY CL B 465,50 -0,64% Ora16:00 464,62 470,99 607.579.597
BERKSHIRE HATHAWAY INC 702.980,0000 -0,10% Data22/04/2026 698.000,0000 706.500,4375 300.172.460
BERKSHIRE HATHAWAY INC 465,4000 -0,66% Data22/04/2026 464,6200 470,9900 2.651.975.323
BERLF 0,2053 12,74% Data22/04/2026 0,1953 0,3592 31.822
BERONI GROUP LIMITED 0,0064 Data22/04/2026 0,0064 0,0064 0
BERTO ACQUISITION 10,2900 Data22/04/2026 10,2900 10,2900 4.054
BERTO ACQUISITION CORP. 10,4200 Data22/04/2026 10,4200 10,4200 0
BERTO ACQUISITION CORP. WARRANT 0,3900 25,81% Data21/04/2026 0,3900 0,3900 74
BESPOKE EXTRACTS INC 0,2285 Data22/04/2026 0,2285 0,2285 0
BEST BUY CO INC 63,51 -4,63% Ora15:59 62,84 64,56 57.696.702
BEST SPAC I ACQUISITION CORP. CLASS A OR 10,2700 Data22/04/2026 10,2700 10,2700 0
BEST SPAC I ACQUISITION CORP. RIGHTS 0,1305 -4,04% Data22/04/2026 0,1250 0,1305 30
BEST SPAC I ACQUISITION CORP. UNIT 10,4500 Data21/04/2026 10,4500 10,4500 0
BETA BIONICS, INC. COMMON STOCK 12,20 -0,61% Ora15:59 10,91 12,99 5.553.212
BETA ENERGY CORP. 0,0001 Data22/04/2026 0 0 0
BETA TECHNOLOGIES, INC. 16,25 -2,11% Ora15:59 16,04 17,33 3.446.451
BETTER HOME & FINANCE HOLDING COMPANY 45,89 -1,42% Ora15:59 43,59 49,92 10.433.824
BETTER HOME & FINANCE HOLDING COMPANY 0,2751 -0,40% Data22/04/2026 0,2750 0,2975 140
BETTERLIFE PHARMA INC 0,0490 -2,20% Data22/04/2026 0,0490 0,0500 388
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 18,25 -0,60% Ora16:00 18,20 18,63 345.914
BEWHERE HOLDINGS INC 0,6566 4,97% Data22/04/2026 0,6566 0,6566 1.970
BEYOND AIR INC 0,5394 4,68% Ora15:59 0,5151 0,5400 43.759
BEYOND MEAT INC 1,10 5,02% Ora15:59 1,05 1,26 62.565.191
BEYONDSPRING INC 1,63 -6,21% Ora15:12 1,57 1,75 17.313
BFC CAPITAL TRUST II PREF 26,3000 Data21/04/2026 26,3000 26,3000 0
BFH-PA 25,0600 0,20% Data22/04/2026 25,0000 25,0600 66.033
BFS-P-E 21,6501 -0,37% Data22/04/2026 21,2900 21,7900 60.534
BG STAFFING INC 6,40 0,95% Ora15:49 6,38 6,44 6.825
BGC GROUP INC 11,38 -0,13% Ora15:59 11,26 11,64 4.126.882
BGDFF 0,8180 Data22/04/2026 0,8180 0,8180 0
BGIN BLOCKCHAIN LIMITED CLASS A ORDINARY 3,5500 11,29% Data22/04/2026 3,1052 4,1000 860.548
BHAV ACQUISITION CORP 0 0 0 0
BHP BILLITON LIMITED ADS 80,55 3,68% Ora16:00 79,43 80,58 40.816.403
BICARA THERAPEUTICS INC. COMMON STOCK 23,62 2,21% Ora15:59 22,96 23,66 2.538.268
BICYCLE THERAPEUTICS PLC 4,99 1,12% Ora15:59 4,91 5,09 586.933
BIFFA PLC 2,4600 11,40% Data17/04/2026 2,4600 2,4600 2.460
BIG BLOCKCHAIN INTELLIGENCE GROUP INC 0,0550 1,85% Data22/04/2026 0,0515 0,0550 12.496
BIG RIDGE GOLD CORP 0,3967 1,72% Data22/04/2026 0,3702 0,3967 24.916
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY 2,33 0,47% Ora13:34 2,33 2,57 9.107
BIG TREE CLOUD HOLDINGS LIMITED WARRANTS 0,0165 -2,94% Data22/04/2026 0,0131 0,0200 76
BIGBEAR AI HOLDINGS WARRANT 0 0 0 0