Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BEMETALS CORP	0,0427	-0,47%	10/04/2026	0,0427	0,0475	440
BENCHMARK ELECTRONICS INC	63,56	0,88%	10:48	62,69	63,89	318.830
BENEFICIENT CLASS A COMMON STOCK	3,65	-10,54%	10:51	3,51	3,95	142.636
BENEFICIENT WARRANT	0,0120	12,15%	10/04/2026	0,0100	0,0121	3.073
BENITEC BIOPHARMA LTD	11,53	0,96%	10:50	11,26	11,63	26.138
BENTLEY SYSTEMS INC	32,00	2,24%	10:51	31,29	32,30	1.955.504
BEP-P-A	17,6900	0,68%	10/04/2026	17,6550	17,8200	83.904
BERKSHIRE HATHAWAY CL A	717.911,23	-0,29%	10:08	715.910,78	718.168,93	1.436.080
BERKSHIRE HATHAWAY CL B	480,60	0,15%	10:51	477,40	481,11	81.911.588
BERKSHIRE HATHAWAY INC	720.002,8750	-1,08%	10/04/2026	718.909,8750	726.717,4375	99.360.397
BERKSHIRE HATHAWAY INC	479,9000	-1,09%	10/04/2026	478,9200	484,8600	1.310.544.993
BERLF	0,2051	13,94%	10/04/2026	0,1965	0,2051	3.999
BERONI GROUP LIMITED	0,0064		10/04/2026	0,0064	0,0064	0
BERTO ACQUISITION	10,2400		10/04/2026	10,2400	10,3400	24.750
BERTO ACQUISITION CORP UNIT	10,3400		10/04/2026	10,3400	10,3400	0
BERTO ACQUISITION CORP. WARRANT	0,2500	-4,40%	10/04/2026	0,2500	0,2500	254
BESPOKE EXTRACTS INC	0,2285	30,57%	10/04/2026	0,2285	0,2285	46
BEST BUY CO INC	60,42	-3,13%	10:51	60,03	61,32	13.548.380
BEST SPAC I ACQUISITION CORP	10,2350		10/04/2026	10,2350	10,2350	0
BEST SPAC I ACQUISITION CORP. RIGHTS	0,1500		08/04/2026	0,1500	0,1500	1.459

BEST SPAC I ACQUISITION CORP. UNIT	10,4500		10/04/2026	10,4500	10,4500	0
BETA BIONICS, INC. COMMON STOCK	10,10	14,00%	10:51	8,90	10,27	1.014.262
BETA ENERGY CORP.	0,0001		10/04/2026	0	0	0
BETA TECHNOLOGIES, INC.	16,73	0,69%	10:51	16,03	16,93	953.694
BETTER HOME & FINANCE HOLDING COMPANY	33,41	2,02%	10:51	32,96	34,95	2.447.015
BETTER HOME & FINANCE HOLDING COMPANY	0,2200	-0,23%	10/04/2026	0,2200	0,2350	1.307
BETTERLIFE PHARMA INC	0,0480	-0,62%	10/04/2026	0,0470	0,0520	614
BETTERWARE DE MEXICO, S.A.P.I. DE C.V.	18,55	1,42%	10:33	18,28	18,56	75.427
BEWHERE HOLDINGS INC	0,6100	5,17%	10/04/2026	0,5950	0,6100	18.971
BEYOND AIR INC	0,6399	-18,79%	10:50	0,6106	0,7100	81.222
BEYOND MEAT INC	0,6271	5,11%	10:51	0,5888	0,6500	5.264.331
BEYONDSPRING INC	1,82	4,31%	10:40	1,69	1,82	363
BFH-PA	25,0000	0,60%	10/04/2026	24,9750	25,0500	210.625
BFS-P-E	22,2900	-0,09%	10/04/2026	21,4557	22,6300	177.540
BG STAFFING INC	5,93	-2,30%	10:44	5,93	6,03	3.900
BGC GROUP INC	11,15	2,06%	10:50	10,83	11,16	1.398.320
BGDFF	0,7000		10/04/2026	0,7000	0,7000	0
BGIN BLOCKCHAIN LIMITED	3,2000	3,90%	10/04/2026	3,0108	3,2400	26.602
BGM GROUP LTD	0,3421	11,83%	10/04/2026	0,2970	0,3665	62.630
BHP BILLITON LIMITED ADS	77,61	1,04%	10:51	76,58	77,82	12.692.655
BICARA THERAPEUTICS INC. COMMON STOCK	21,50	1,80%	10:51	21,09	21,98	336.571
BICYCLE THERAPEUTICS PLC	5,04	2,02%	10:51	4,89	5,09	165.959
BIFFA PLC	2,0000	19,05%	09/04/2026	2,0000	2,0000	2.000
BIG BLOCKCHAIN INTELLIGENCE GROUP INC	0,0433	-3,99%	10/04/2026	0,0433	0,0433	2.853
BIG RIDGE GOLD CORP	0,3900	5,41%	10/04/2026	0,3813	0,3900	4.095
BIG TREE CLOUD HOLDINGS LIMITED - WARRANT	0,0182	-1,09%	10/04/2026	0,0157	0,0182	20
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY	2,5700	-2,28%	15:51	2,5100	2,5700	2.282
BIGBEAR AI HOLDINGS WARRANT	0			0	0	0
BIGBEAR.AI HOLDINGS INC	3,35	0,75%	10:51	3,21	3,40	8.502.132
BIGBEAR.AI HOLDINGS, INC. WT	0,4098	-4,27%	10/04/2026	0,3900	0,4099	28.272

« 3 4 5 6 7 »