Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BELPOINTE REIT INC 109,7500 Data15/04/2026 109,7500 109,7500 0
BEMETALS CORP 0,0439 -9,86% Data15/04/2026 0,0439 0,0439 439
BENCHMARK ELECTRONICS INC 63,28 1,57% Ora15:59 61,29 63,65 5.388.122
BENEFICIENT CLASS A COMMON STOCK 3,17 -3,06% Ora15:59 3,14 3,50 46.705
BENEFICIENT WARRANT 0,0113 2,73% Data15/04/2026 0,0100 0,0117 433
BENITEC BIOPHARMA LTD 13,43 -1,25% Ora15:59 13,03 13,84 370.750
BENTLEY SYSTEMS INC 34,61 1,63% Ora15:59 34,37 35,09 10.601.969
BEP-P-A 18,3500 0,55% Data15/04/2026 17,5800 18,3500 94.392
BERENSON ACQUISITION CORP I 142,0000 5,97% Data15/04/2026 135,0000 146,0000 805.764.800
BERKSHIRE HATHAWAY CL A 713.000,00 0,25% Ora15:51 708.409,55 713.000,00 16.340.343
BERKSHIRE HATHAWAY CL B 475,05 0,20% Ora15:59 467,15 476,26 456.657.344
BERKSHIRE HATHAWAY INC 711.234,5000 -0,77% Data15/04/2026 711.111,0000 717.176,0625 128.733.445
BERKSHIRE HATHAWAY INC 474,0900 -0,72% Data15/04/2026 473,7500 478,7700 3.308.941.971
BERLF 0,1960 -2,68% Data14/04/2026 0,1800 0,2172 8.428
BERONI GROUP LIMITED 0,0064 Data15/04/2026 0,0064 0,0064 0
BERTO ACQUISITION 10,2500 Data15/04/2026 10,2500 10,2600 234.315
BERTO ACQUISITION CORP. 10,3800 Data15/04/2026 10,3800 10,3800 0
BERTO ACQUISITION CORP. WARRANT 0,3000 3,41% Data15/04/2026 0,3000 0,3100 120
BESPOKE EXTRACTS INC 0,2285 29,83% Data15/04/2026 0,2285 0,2285 44
BEST BUY CO INC 64,65 1,99% Ora15:59 63,55 65,12 27.257.053
BEST SPAC I ACQUISITION CORP. CLASS A OR 10,2350 Data15/04/2026 10,2350 10,2350 0
BEST SPAC I ACQUISITION CORP. RIGHTS 0,1379 -8,07% Data13/04/2026 0,1379 0,1500 3.739
BEST SPAC I ACQUISITION CORP. UNIT 10,4500 Data15/04/2026 10,4500 10,4500 0
BETA BIONICS, INC. COMMON STOCK 12,17 -6,53% Ora15:59 11,99 13,32 3.548.084
BETA ENERGY CORP. 0,0001 Data15/04/2026 0 0 0
BETA TECHNOLOGIES, INC. 17,35 -5,04% Ora15:59 16,72 18,41 8.323.758
BETTER HOME & FINANCE HOLDING COMPANY 37,34 -2,38% Ora15:59 36,86 39,35 4.326.829
BETTER HOME & FINANCE HOLDING COMPANY 0,3000 7,14% Data15/04/2026 0,2650 0,3300 566
BETTERLIFE PHARMA INC 0,0520 Data15/04/2026 0,0520 0,0520 0
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 18,43 0,67% Ora15:59 18,32 18,55 230.247
BEWHERE HOLDINGS INC 0,5980 -1,97% Data15/04/2026 0,5980 0,5980 0
BEYOND AIR INC 0,4499 -10,73% Ora15:59 0,4400 0,4990 93.075
BEYOND MEAT INC 0,7876 4,86% Ora15:59 0,7701 0,8199 17.617.951
BEYONDSPRING INC 1,66 -1,78% Ora15:20 1,65 1,67 1.327
BFC CAPITAL TRUST II PREF 26,3600 0,02% Data15/04/2026 26,3600 26,3600 0
BFH-PA 24,9100 0,04% Data15/04/2026 24,9000 24,9500 190.736
BFS-P-E 22,5900 0,80% Data14/04/2026 22,3300 22,7300 183.499
BG STAFFING INC 6,01 -0,50% Ora15:59 6,01 6,20 4.859
BGC GROUP INC 11,66 -0,13% Ora15:59 11,53 11,70 5.885.317
BGDFF 0,8000 Data15/04/2026 0,8000 0,8000 0
BGIN BLOCKCHAIN LIMITED CLASS A ORDINARY 3,1000 0,14% Data15/04/2026 3,0000 3,1857 48.245
BHP BILLITON LIMITED ADS 79,47 -0,01% Ora15:59 79,03 80,10 46.528.174
BICARA THERAPEUTICS INC. COMMON STOCK 23,91 0,80% Ora15:59 23,11 23,94 1.649.382
BICYCLE THERAPEUTICS PLC 5,16 -2,37% Ora15:59 5,10 5,27 280.881
BIFFA PLC 2,2082 1,46% Data15/04/2026 2,2082 2,2082 11.041
BIG BLOCKCHAIN INTELLIGENCE GROUP INC 0,0479 1,91% Data15/04/2026 0,0479 0,0514 1.089
BIG RIDGE GOLD CORP 0,3946 -4,92% Data15/04/2026 0,3700 0,4050 10.222
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY 2,72 0,74% Ora15:00 2,57 2,72 14.945
BIG TREE CLOUD HOLDINGS LIMITED WARRANTS 0,0224 24,44% Data15/04/2026 0,0224 0,0224 20
BIGBEAR AI HOLDINGS WARRANT 0 0 0 0