Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BENCHMARK ELECTRONICS INC 53,76 -1,90% Ora15:59 53,10 54,62 2.718.873
BENEFICIENT CLASS A COMMON STOCK 3,76 -0,79% Ora15:59 3,55 3,85 15.299
BENEFICIENT WARRANT 0,0114 6,54% Data11/03/2026 0,0107 0,0116 229
BENITEC BIOPHARMA LTD 12,19 -0,73% Ora15:59 11,88 12,41 2.279.432
BENTLEY SYSTEMS INC 38,46 -0,52% Ora15:59 38,45 39,68 20.453.032
BEP-P-A 17,9588 -0,81% Data11/03/2026 17,9500 18,1000 77.798
BERKSHIRE HATHAWAY CL A 736.751,32 -0,44% Ora15:57 735.000,00 738.694,36 16.955.311
BERKSHIRE HATHAWAY CL B 491,86 -0,35% Ora15:59 489,02 493,40 358.979.186
BERKSHIRE HATHAWAY INC 740.000,0000 Data11/03/2026 734.414,8750 740.609,7500 72.520.000
BERKSHIRE HATHAWAY INC 493,5700 -0,12% Data11/03/2026 489,2501 493,6900 1.868.895.401
BERLF 0,2050 0,79% Data11/03/2026 0,2019 0,2050 3.178
BERONI GROUP LIMITED 0,0064 Data11/03/2026 0,0064 0,0064 0
BERTO ACQUISITION 10,2200 -0,20% Data11/03/2026 10,2150 10,2200 28.728
BERTO ACQUISITION CORP. 10,3300 Data11/03/2026 10,3200 10,3500 29.141
BERTO ACQUISITION CORP. WARRANT 0,2969 -0,97% Data11/03/2026 0,2900 0,3000 232
BESPOKE EXTRACTS INC 0,2650 Data11/03/2026 0,2650 0,2650 0
BEST BUY CO INC 62,58 -0,90% Ora15:59 62,10 64,48 57.164.850
BEST SPAC I ACQUISITION CORP. CLASS A OR 10,2000 Data11/03/2026 10,2000 10,2000 0
BEST SPAC I ACQUISITION CORP. RIGHTS 0,1741 12,32% Data11/03/2026 0,1741 0,1741 39
BEST SPAC I ACQUISITION CORP. UNIT 10,3500 Data11/03/2026 10,3500 10,3500 0
BETA BIONICS, INC. COMMON STOCK 10,12 -6,95% Ora15:59 9,91 10,52 1.683.203
BETA ENERGY CORP. 0,0001 Data11/03/2026 0,0001 0,0001 0
BETA TECHNOLOGIES, INC. 17,11 -10,07% Ora15:59 16,96 18,96 11.607.685
BETTER HOME & FINANCE HOLDING COMPANY 36,70 -8,09% Ora15:59 36,01 40,34 4.362.020
BETTER HOME & FINANCE HOLDING COMPANY 0,2691 -11,77% Data11/03/2026 0,2691 0,2691 2.810
BETTERLIFE PHARMA INC 0,0530 -17,06% Data11/03/2026 0,0530 0,0530 0
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 16,72 -3,24% Ora15:59 16,72 17,40 361.566
BEWHERE HOLDINGS INC 0,6430 -0,20% Data11/03/2026 0,6351 0,6430 3.858
BEYOND AIR INC 0,8100 0,83% Ora15:58 0,7966 0,8257 23.842
BEYOND MEAT INC 0,7399 -6,33% Ora15:59 0,7343 0,7913 10.346.430
BEYONDSPRING INC 1,63 7,95% Ora15:59 1,52 1,69 13.863
BFC CAPITAL TRUST II PREF 26,1900 0,11% Data11/03/2026 26,1400 26,2300 60.237
BFH-PA 24,7900 -0,44% Data11/03/2026 24,7500 24,9000 142.344
BFS-P-E 22,5800 3,67% Data11/03/2026 21,7600 22,5800 20.390
BG STAFFING INC 6,33 1,24% Ora15:56 6,30 6,35 45.177
BGC GROUP INC 9,25 1,37% Ora15:59 8,98 9,32 4.046.987
BGDFF 0,7000 Data11/03/2026 0,7000 0,7000 0
BGIN BLOCKCHAIN LIMITED CLASS A ORDINARY 2,8800 Data11/03/2026 2,8500 3,0000 63.639
BHP BILLITON LIMITED ADS 70,78 -3,50% Ora15:59 70,41 72,33 62.936.998
BICARA THERAPEUTICS INC. COMMON STOCK 19,23 -3,37% Ora15:59 19,08 19,88 2.331.923
BICYCLE THERAPEUTICS PLC 5,03 -4,19% Ora15:59 5,00 5,21 635.388
BIFFA PLC 3,9109 -0,99% Data10/03/2026 3,9109 3,9109 19.555
BIG BLOCKCHAIN INTELLIGENCE GROUP INC 0,0550 15,30% Data11/03/2026 0,0550 0,0550 165
BIG RIDGE GOLD CORP 0,2721 -9,30% Data11/03/2026 0,2700 0,2721 2.313
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY 3,07 -0,81% Ora15:59 2,95 3,15 21.814
BIG TREE CLOUD HOLDINGS LIMITED WARRANTS 0,0140 -17,65% Data11/03/2026 0,0131 0,0222 118
BIGBEAR AI HOLDINGS WARRANT 0 0 0 0
BIGBEAR.AI HOLDINGS INC 4,04 -2,54% Ora15:59 4,01 4,20 74.864.659
BIGBEAR.AI HOLDINGS, INC. WT 0,7500 -0,13% Data11/03/2026 0,7310 0,8099 15.201
BIGLARI HOLDINGS INC 307,41 -3,25% Ora15:59 307,16 316,59 7.347.249