Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
BLACKROCK CAPITAL INVESTMENT CORP 3,6800 0,00% Data26/04/2024 3,6800 3,6800 0
BLACKROCK CORE BOND TRUST 10,31 0,78% Ora15:59 10,27 10,35 771.718
BLACKROCK CORP HI YLD FD VI 10 0,68% Ora15:59 10 10 1.328.165
BLACKROCK CREDIT ALLOCATION INCOME TRUST 10,0900 -0,10% Data26/04/2024 10,0600 10,1700 42.116
BLACKROCK DEBT STRAT FD INC 10,7000 0,56% Data26/04/2024 10,6300 10,7200 12.712
BLACKROCK ENHANCED DIVIDEND ACHIEVERS TR 8,01 0,49% Ora15:59 8,01 8,06 2.151.686
BLACKROCK ENHANCED GOVT FD INC 9,1500 0,49% Data26/04/2024 9,1000 9,1500 82
BLACKROCK ENRGY & RESOURCE TR 13,38 -0,30% Ora15:56 13,30 13,41 817.891
BLACKROCK ESG CAPITAL ALLOCATION TRUST 16,1900 0,94% Data26/04/2024 16,1500 16,2400 26.212
BLACKROCK FL MUNI 2020 14,2500 0,00% Data26/04/2024 14,2500 14,2500 0
BLACKROCK FLTNG RATE INCOME TR 12,90 0,47% Ora15:59 12,83 12,95 568.602
BLACKROCK GLOBAL OPPORTUNITIES EQUITY TR 10,09 0,76% Ora15:57 10,05 10,13 922.473
BLACKROCK HEALTH SCIENCES TRUST 39,06 0,10% Ora15:59 39,06 39,27 554.919
BLACKROCK HEALTH SCIENCES TRUST II 14,73 0,93% Ora15:59 14,58 14,76 2.336.482
BLACKROCK INCOME TRUST 11,23 1,07% Ora15:58 11,13 11,23 468.524
BLACKROCK INCORPORATED 762,88 0,69% Ora16:01 757,75 767,48 84.951.125
BLACKROCK INNOVATION AND GROWTH TRUST 7,2300 0,42% Data26/04/2024 7,1700 7,2800 26.650
BLACKROCK INTERNATIONAL GROWTH AND INCOME TRUST 5,2900 0,95% Data26/04/2024 5,2300 5,3000 4.692
BLACKROCK INV QUA MUN TR 12,04 0,00% Ora15:56 12,02 12,11 80.153
BLACKROCK LONG-TERM MUNICIPAL ADVANTAGE TRUST 9,6600 0,21% Data26/04/2024 9,6400 9,6800 1.536
BLACKROCK LTD DURATION INCM TR 13,52 0,90% Ora15:58 13,39 13,52 733.436
BLACKROCK MD MUNI BOND TRUST 13,2300 0,00% Data26/04/2024 13,2300 13,2300 0
BLACKROCK MULTI-SECTOR INCOME 15,40 1,17% Ora15:44 15,28 15,41 377.704
BLACKROCK MUNI 2018 TRM TR 14,6100 0,00% Data26/04/2024 14,6100 14,6100 0
BLACKROCK MUNI 2020 14,6200 0,00% Data26/04/2024 14,6200 14,6200 0
BLACKROCK MUNI INC TRUST II 10,41 0,24% Ora15:56 10,41 10,43 127.284
BLACKROCK MUNI INCOME QUALITY TRUST 10,99 0,27% Ora15:59 10,96 10,99 140.833
BLACKROCK MUNIASSETS FD INC 10,9 -0,78% Ora15:59 10,8 11,0 1.463.242
BLACKROCK MUNICIPAL BOND TRUST 15,4800 0,00% Data26/04/2024 15,4800 15,4800 0
BLACKROCK MUNICIPAL INC TR 9,95 0,15% Ora15:58 9,93 9,98 345.460
BLACKROCK MUNICIPAL INCOME INVEST QUALITY TRUST 14,1000 0,00% Data26/04/2024 14,1000 14,1000 0
BLACKROCK MUNICIPAL TARGET TERM TRUST 20,5400 0,44% Data26/04/2024 20,4100 20,5700 32.453
BLACKROCK MUNIHOLDINGS FD INC 11,5 0,13% Ora15:59 11,4 11,5 588.621
BLACKROCK MUNIVEST FD II INC 10,39 0,19% Ora15:59 10,37 10,41 206.962
BLACKROCK MUNIVEST FD INC 6,8200 0,44% Data26/04/2024 6,8000 6,8500 12.863
BLACKROCK MUNIYIELD FD INC 10,56 0,26% Ora15:59 10,53 10,58 410.482
BLACKROCK MUNIYIELD QTY FD II 9,80 0,31% Ora15:59 9,77 9,82 334.715
BLACKROCK MUNIYIELD QUALITY 11,8 0,21% Ora15:59 11,8 11,9 473.277
BLACKROCK NEW YORK MUNICIPAL INCOME TRUS 10,31 -0,05% Ora15:59 10,28 10,36 234.667
BLACKROCK NY MUNI 2018 TRM TR 14,5500 0,00% Data26/04/2024 14,5500 14,5500 0
BLACKROCK NY MUNICIPAL BOND TR 15,6200 0,00% Data26/04/2024 15,6200 15,6200 0
BLACKROCK RESOURCES & COMMODITIES STRAT 9,25 1,15% Ora15:58 9,18 9,28 787.979
BLACKROCK SCIENCE AND TECHNOLOGY TRUST 34,94 2,50% Ora15:59 34,38 35,03 1.608.444
BLACKROCK SCIENCE AND TECHNOLOGY TRUST II 17,6200 1,85% Data26/04/2024 17,3600 17,7000 30.535
BLACKROCK TAXABLE MUNICIPAL BOND TRUST 15,5000 0,19% Data26/04/2024 15,5000 15,6100 16.911
BLACKROCK UTILITY AND INFRASTRUCTURE TRU 21,30 0,33% Ora15:59 21,30 21,43 575.540
BLACKROCK VIRGINIA MUNICIPAL BOND TRUST 10,6400 0,00% Data26/04/2024 10,6400 10,6400 0
BLACKSKY TECHNOLOGY INC 1,26 0,80% Ora16:00 1,24 1,29 214.499
BLACKSTONE INC 122,49 -0,71% Ora16:06 122,02 123,38 118.361.595
BLACKSTONE MORTGAGE TRUST INC 17,91 1,47% Ora16:00 17,62 18,35 15.713.091

Informativa sull'utilizzo cookie »