Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BELPOINTE PREP LLC	52,4300	-2,00%	09/04/2026	52,4300	53,4800	30.881
BELPOINTE REIT INC	109,7500		09/04/2026	109,7500	109,7500	0
BEMETALS CORP	0,0429	-4,88%	09/04/2026	0,0429	0,0500	266
BENCHMARK ELECTRONICS INC	63,02	1,33%	13:50	62,31	63,35	1.692.412
BENEFICIENT CLASS A COMMON STOCK	4,00	8,11%	13:52	3,50	4,49	5.985.508
BENEFICIENT WARRANT	0,0107	-1,83%	09/04/2026	0,0107	0,0107	55
BENITEC BIOPHARMA LTD	11,30	2,63%	13:51	11,14	11,65	289.041
BENTLEY SYSTEMS INC	30,99	-7,35%	13:52	30,83	33,46	8.679.816
BEP-P-A	17,5700	-0,73%	09/04/2026	17,4001	17,7500	63.762
BERENSON ACQUISITION CORP I	130,0000	-0,76%	09/04/2026	129,0000	132,0000	130.247.000
BERKSHIRE HATHAWAY CL A	720.968,43	-0,95%	13:43	720.968,43	726.636,13	17.342.409
BERKSHIRE HATHAWAY CL B	480,68	-0,93%	13:52	480,25	485,30	235.180.365
BERKSHIRE HATHAWAY INC	727.880,5625	1,02%	09/04/2026	716.731,5625	731.500,0000	97.535.995
BERKSHIRE HATHAWAY INC	485,2000	1,14%	09/04/2026	477,2901	487,9500	1.700.596.403
BERLF	0,1800	11,94%	09/04/2026	0,1700	0,1800	1.890
BERONI GROUP LIMITED	0,0064		09/04/2026	0,0064	0,0064	0
BERTO ACQUISITION	10,2400		09/04/2026	10,2400	10,2500	43.377
BERTO ACQUISITION CORP.	10,3400		09/04/2026	10,3400	10,3400	0
BERTO ACQUISITION CORP. WARRANT	0,2615	-14,01%	09/04/2026	0,2510	0,2615	1.318
BESPOKE EXTRACTS INC	0,1750	-23,41%	09/04/2026	0,1750	0,1750	1

BEST BUY CO INC	63,04	-2,31%	13:52	62,89	65,67	13.991.041
BEST SPAC I ACQUISITION CORP. CLASS A OR	10,2350	0,05%	09/04/2026	10,2350	10,2350	0
BEST SPAC I ACQUISITION CORP. RIGHTS	0,1500		08/04/2026	0,1500	0,1500	1.459
BEST SPAC I ACQUISITION CORP. UNIT	10,4500		09/04/2026	10,3600	10,4500	11.589
BETA BIONICS, INC. COMMON STOCK	9,07	-5,82%	13:52	9,03	9,56	1.379.047
BETA ENERGY CORP.	0,0001		09/04/2026	0	0	0
BETA TECHNOLOGIES, INC.	16,62	0,85%	13:52	15,87	17,12	2.414.454
BETTER HOME & FINANCE HOLDING COMPANY	32,95	2,19%	13:50	32,06	33,72	5.081.479
BETTER HOME & FINANCE HOLDING COMPANY	0,2205	-19,91%	09/04/2026	0,2204	0,2701	5.051
BETTERLIFE PHARMA INC	0,0483	13,65%	09/04/2026	0,0408	0,0483	5.482
BETTERWARE DE MEXICO, S.A.P.I. DE C.V.	18,55	0,27%	13:48	18,40	18,70	104.534
BEWHERE HOLDINGS INC	0,5800	2,65%	09/04/2026	0,5800	0,5947	18.560
BEYOND AIR INC	0,7920	-1,92%	13:46	0,7810	0,8185	39.980
BEYOND MEAT INC	0,5881	-1,98%	13:52	0,5853	0,6150	3.074.296
BEYONDSPRING INC	1,79	1,13%	13:44	1,76	1,82	9.758
BFC CAPITAL TRUST II PREF	26,2300	-0,01%	09/04/2026	26,2300	26,2300	0
BFH-PA	24,8500	0,20%	09/04/2026	24,8500	25,0500	184.362
BFS-P-E	22,3100	-3,42%	09/04/2026	22,1900	22,8950	396.716
BG STAFFING INC	5,98	-1,97%	13:45	5,98	6,24	27.051
BGC GROUP INC	10,85	-1,62%	13:52	10,81	11,05	1.947.736
BGDFF	0,7000		09/04/2026	0,7000	0,7000	0
BGIN BLOCKCHAIN LIMITED CLASS A ORDINARY	3,0800	-3,14%	09/04/2026	2,9573	3,2799	19.256
BHP BILLITON LIMITED ADS	76,72	-0,66%	13:52	76,63	78,44	39.634.068
BICARA THERAPEUTICS INC. COMMON STOCK	21,35	-2,87%	13:50	21,08	21,74	957.962
BICYCLE THERAPEUTICS PLC	4,95	-0,40%	13:52	4,87	5,02	733.816
BIFFA PLC	2,0000	19,05%	09/04/2026	2,0000	2,0000	2.000
BIG BLOCKCHAIN INTELLIGENCE GROUP INC	0,0451	-5,25%	09/04/2026	0,0425	0,0479	3.655
BIG RIDGE GOLD CORP	0,3700	6,63%	09/04/2026	0,3440	0,3770	95.588
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY	2,51	-4,75%	10:19	2,50	2,51	251
BIG TREE CLOUD HOLDINGS LIMITED WARRANTS	0,0184	15,00%	09/04/2026	0,0152	0,0193	77

« 3 4 5 6 7 »