Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BELPOINTE PREP LLC 53,5000 -0,41% Data08/04/2026 52,2500 54,7700 12.680
BELPOINTE REIT INC 109,7500 Data08/04/2026 109,7500 109,7500 0
BEMETALS CORP 0,0451 14,18% Data08/04/2026 0,0451 0,0451 5
BENCHMARK ELECTRONICS INC 61,54 1,70% Ora11:57 60,79 62,12 1.659.983
BENEFICIENT CLASS A COMMON STOCK 4,03 8,33% Ora11:53 3,26 4,03 17.444
BENEFICIENT WARRANT 0,0109 -1,80% Data08/04/2026 0,0099 0,0110 621
BENITEC BIOPHARMA LTD 10,91 -1,40% Ora11:48 10,56 10,99 89.494
BENTLEY SYSTEMS INC 33,50 -4,38% Ora11:59 33,28 34,59 6.030.198
BEP-P-A 17,7000 1,61% Data08/04/2026 17,6100 17,8200 120.378
BERENSON ACQUISITION CORP I 131,0000 Data08/04/2026 129,0000 132,0000 230.520.700
BERKSHIRE HATHAWAY CL A 726.195,60 0,79% Ora10:37 719.287,79 726.195,60 5.075.045
BERKSHIRE HATHAWAY CL B 486,20 1,34% Ora11:59 477,29 486,23 159.489.533
BERKSHIRE HATHAWAY INC 720.512,0000 0,51% Data08/04/2026 717.100,0000 724.000,0000 116.722.944
BERKSHIRE HATHAWAY INC 479,7500 0,35% Data08/04/2026 477,6801 483,7500 2.229.030.282
BERLF 0,1608 -1,71% Data08/04/2026 0,1608 0,1616 4.269
BERONI GROUP LIMITED 0,0064 Data08/04/2026 0,0064 0,0064 0
BERTO ACQUISITION 10,2400 0,10% Data08/04/2026 10,2400 10,2490 245.699
BERTO ACQUISITION CORP. 10,3400 Data08/04/2026 10,3400 10,3404 2.068
BERTO ACQUISITION CORP. WARRANT 0,3041 -4,97% Data08/04/2026 0,2500 0,3041 645
BESPOKE EXTRACTS INC 0,2285 Data08/04/2026 0,2285 0,2285 0
BEST BUY CO INC 63,95 -0,82% Ora11:59 63,78 64,55 8.137.481
BEST SPAC I ACQUISITION CORP. CLASS A OR 10,2300 -0,05% Data08/04/2026 10,2300 10,2300 0
BEST SPAC I ACQUISITION CORP. RIGHTS 0,1500 Data08/04/2026 0,1500 0,1500 1.459
BEST SPAC I ACQUISITION CORP. UNIT 10,4500 Data08/04/2026 10,3600 10,4500 3.961
BETA BIONICS, INC. COMMON STOCK 9,92 1,33% Ora11:58 9,53 9,92 444.820
BETA ENERGY CORP. 0,0001 Data08/04/2026 0 0 0
BETA TECHNOLOGIES, INC. 16,60 0,52% Ora11:59 16,00 16,75 1.460.742
BETTER HOME & FINANCE HOLDING COMPANY 34,38 -1,79% Ora11:58 32,61 35,50 5.818.485
BETTER HOME & FINANCE HOLDING COMPANY 0,2753 -11,19% Data08/04/2026 0,2753 0,3350 1.424
BETTERLIFE PHARMA INC 0,0425 -17,32% Data08/04/2026 0,0425 0,0480 500
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 18,21 0,83% Ora11:59 18,08 18,35 141.109
BEWHERE HOLDINGS INC 0,5650 0,89% Data06/04/2026 0,5650 0,5650 3.672
BEYOND AIR INC 0,7549 0,53% Ora11:49 0,7400 0,7656 10.732
BEYOND MEAT INC 0,6011 -0,18% Ora11:59 0,5844 0,6021 2.087.600
BEYONDSPRING INC 1,82 3,59% Ora11:15 1,78 1,83 7.768
BFC CAPITAL TRUST II PREF 26,2330 1,32% Data08/04/2026 26,2330 26,2330 26.049
BFH-PA 24,8000 0,40% Data08/04/2026 24,6500 24,8500 199.293
BFS-P-E 23,1000 0,96% Data08/04/2026 22,3200 23,1000 168.815
BG STAFFING INC 6,20 0,57% Ora09:45 6,20 6,24 1.240
BGC GROUP INC 10,98 1,01% Ora11:59 10,80 11,00 2.418.604
BGDFF 0,7000 -29,29% Data08/04/2026 0,7000 0,7000 17.500
BGIN BLOCKCHAIN LIMITED CLASS A ORDINARY 3,1800 9,66% Data08/04/2026 2,3500 3,2000 62.264
BHP BILLITON LIMITED ADS 77,15 0,24% Ora11:59 76,33 77,64 17.187.149
BICARA THERAPEUTICS INC. COMMON STOCK 21,93 1,48% Ora11:57 21,20 22,01 1.283.407
BICYCLE THERAPEUTICS PLC 5,00 0,30% Ora11:58 4,91 5,01 157.091
BIFFA PLC 1,6800 1,50% Data06/04/2026 1,6800 1,6800 11.760
BIG BLOCKCHAIN INTELLIGENCE GROUP INC 0,0476 8,43% Data08/04/2026 0,0428 0,0478 18.656
BIG RIDGE GOLD CORP 0,3470 5,18% Data08/04/2026 0,3351 0,3499 64.247
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY 2,43 -6,01% Ora11:09 2,39 2,52 3.864
BIG TREE CLOUD HOLDINGS LIMITED WARRANTS 0,0160 5,26% Data08/04/2026 0,0152 0,0193 46