Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BENEFICIENT CLASS A COMMON STOCK 7,0300 22,05% Ora16:00 5,7700 7,3970 906.860
BENEFICIENT WARRANT 0,0116 -4,13% Data26/12/2025 0,0100 0,0138 1.309
BENGUET CORP B 0,0600 Data26/12/2025 0,0600 0,0600 0
BENITEC BIOPHARMA LTD 13,4700 -3,44% Ora16:00 13,2250 14,3900 2.840.034
BENTLEY SYSTEMS INC 38,1650 -1,33% Ora16:00 38,1000 38,7300 16.082.280
BEP-P-A 18,0500 -0,18% Data26/12/2025 17,8750 18,0500 178.857
BERKSHIRE HATHAWAY CL A 755.091,5310 -0,12% Ora15:56 753.382,6720 758.895,9690 142.920.191
BERKSHIRE HATHAWAY CL B 502,6500 -0,21% Ora16:00 502,4840 505,8900 466.360.414
BERKSHIRE HATHAWAY INC 747.000,0000 -0,47% Data26/12/2025 745.160,1250 752.000,0000 188.991.000
BERKSHIRE HATHAWAY INC 498,3000 -0,44% Data26/12/2025 496,8300 501,5600 1.118.135.370
BERLF 0,0861 -12,41% Data26/12/2025 0,0861 0,1530 95
BERONI GROUP LIMITED 0,0064 Data26/12/2025 0,0064 0,0064 0
BERTO ACQUISITION 10,1400 0,10% Data31/12/2025 10,1200 10,1400 1.126
BERTO ACQUISITION CORP. 10,2900 Data31/12/2025 10,2900 10,2900 103
BERTO ACQUISITION CORP. WARRANT 0,3501 -3,74% Data26/12/2025 0,3500 0,4000 8.630
BESPOKE EXTRACTS INC 0,2000 Data26/12/2025 0,2000 0,2000 0
BEST BUY CO INC 66,9300 -1,33% Ora16:00 66,8700 67,6700 38.309.959
BEST SPAC I ACQUISITION CORP. CLASS A OR 10,1300 Data31/12/2025 10,1300 10,1300 0
BEST SPAC I ACQUISITION CORP. UNIT 10,3000 Data26/12/2025 10,3000 10,3000 0
BETA BIONICS, INC. COMMON STOCK 30,4800 -4,66% Ora15:59 30,4400 32,2100 10.990.429
BETA ENERGY CORP. 0,0001 Data26/12/2025 0,0001 0,0001 0
BETA TECHNOLOGIES, INC. 28,2800 0,75% Ora15:59 27,6820 28,5500 4.141.945
BETTER HOME & FINANCE HOLDING COMPANY 32,5800 -0,73% Ora16:00 32,2300 33,7200 9.169.920
BETTER HOME & FINANCE HOLDING COMPANY 0,1657 -8,45% Data26/12/2025 0,1150 0,1980 19.483
BETTERLIFE PHARMA INC 0,0310 -25,12% Data26/12/2025 0,0290 0,0330 546
BETTERMOO(D) FOOD CORPORATION 0,0268 Data26/12/2025 0,0268 0,0268 0
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 14,2100 0,21% Data31/12/2025 14,1300 14,3100 1.890
BEWHERE HOLDINGS INC 0,5500 -9,09% Data26/12/2025 0,5500 0,5500 11.275
BEYOND AIR INC 0,7260 3,85% Ora16:00 0,6901 0,7421 71.498
BEYOND MEAT INC 0,8255 -2,89% Ora15:59 0,8121 0,8601 32.315.948
BEYONDSPRING INC 1,6300 -4,68% Ora16:00 1,6000 1,7200 180.620
BFC CAPITAL TRUST II PREF 26,4000 1,54% Data26/12/2025 26,0400 26,4000 44.880
BFLY-WT 0,0209 -27,93% Data26/12/2025 0,0176 0,0260 502
BFS-P-E 22,7203 3,27% Data26/12/2025 22,1100 22,7950 196.372
BG STAFFING INC 4,6100 2,22% Ora15:59 4,5000 4,6400 219.406
BGC GROUP INC 8,9300 -1,11% Ora16:00 8,9100 9,0600 5.272.041
BGDFF 1,1140 6,10% Data26/12/2025 1,0665 1,1900 2.785
BGIN BLOCKCHAIN LIMITED CLASS A ORDINARY 2,5100 -3,09% Data31/12/2025 2,5000 2,6400 2.374
BHP BILLITON LIMITED ADS 60,3600 -0,93% Ora15:59 60,2700 60,9200 27.986.868
BICARA THERAPEUTICS INC. COMMON STOCK 16,8300 4,40% Ora16:00 15,9310 16,8500 2.179.997
BICYCLE THERAPEUTICS PLC 7,0900 4,26% Ora15:59 6,7300 7,1100 927.936
BIG BLOCKCHAIN INTELLIGENCE GROUP INC 0,0450 -13,46% Data26/12/2025 0,0440 0,0500 13.712
BIG RIDGE GOLD CORP 0,2200 15,79% Data26/12/2025 0,2100 0,2200 33.286
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY 0,2725 -2,68% Ora16:00 0,2710 0,2876 26.204
BIG TREE CLOUD HOLDINGS LIMITED WARRANTS 0,0200 Data31/12/2025 0,0200 0,0300 1
BIGBEAR.AI HOLDINGS INC 5,4100 -1,80% Ora16:00 5,3000 5,5400 107.648.624
BIGBEAR.AI HOLDINGS, INC. WT 1,8000 -1,10% Data26/12/2025 1,7800 1,8700 259.747
BIGLARI HOLDINGS INC 332,3300 -1,75% Ora15:59 326,0600 337,5500 2.921.486
BIGLARI HOLDINGS INC 1.841,0100 -2,10% Data26/12/2025 1.819,0000 1.883,1100 43.212.187
BIGLARI HOLDINGS INC. 1.740,0500 -1,74% Data31/12/2025 1.718,3500 1.775,2000 394.991