Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BLACK HILLS CORP 69,36 -0,42% Ora15:59 68,34 69,75 12.828.370
BLACK MOUNTAIN ACQUISITION CORP 10,6000 Data05/01/2026 10,6000 10,6000 0
BLACK ROCK COFFEE BAR, INC. CLASS A COMM 22,10 -0,94% Ora16:00 21,67 22,80 2.066.575
BLACK STONE MINERALS LP 13,4500 -0,44% Data05/01/2026 13,2100 13,6700 45.152
BLACK TITAN CORPORATION 1,69 -7,65% Ora16:00 1,69 1,95 146.385
BLACKBAUD INC 61,06 2,59% Ora15:59 58,30 61,83 7.341.339
BLACKBERRY 3,87 1,93% Ora15:59 3,79 3,95 20.249.733
BLACKBOXSTOCKS INC 9,32 -3,57% Ora16:00 9,21 9,90 439.489
BLACKHAWK GROWTH CORP 0,0110 Data02/01/2026 0,0110 0,0110 0
BLACKLINE INC 54,21 0,80% Ora15:59 53,00 54,75 8.650.736
BLACKROCK 2037 MUNICIPAL TARGET TERM TRUST 26,0700 0,42% Data05/01/2026 25,7000 26,0800 1.642
BLACKROCK CA MUNICIPAL INC TR 10,80 -0,05% Ora15:59 10,75 10,81 584.640
BLACKROCK CAPITAL ALLOCATION TRUST 14,34 0,21% Ora15:59 14,31 14,41 5.288.760
BLACKROCK CAPITAL INVESTMENT CORP 3,6800 Data05/01/2026 3,6800 3,6800 0
BLACKROCK CORE BOND TRUST 9,62 0,58% Ora15:58 9,56 9,63 1.345.949
BLACKROCK CORP HI YLD FD VI 8,83 -0,28% Ora15:59 8,81 8,87 7.909.951
BLACKROCK CREDIT ALLOCATION INCOME TRUST 10,7800 Data05/01/2026 10,7400 10,8000 25.980
BLACKROCK DEBT STRAT FD INC 10,2700 0,69% Data05/01/2026 10,2100 10,2700 28.807
BLACKROCK ENHANCED DIVIDEND ACHIEVERS TRUST 9,46 0,70% Ora15:59 9,37 9,47 3.434.320
BLACKROCK ENRGY & RESOURCE TR 13,91 0,22% Ora15:59 13,80 14,16 2.505.894
BLACKROCK ESG CAPITAL ALLOCATION TRUST 15,74 0,99% Ora15:59 15,60 15,79 3.728.832
BLACKROCK FL MUNI 2020 14,2500 Data05/01/2026 14,2500 14,2500 0
BLACKROCK FLTNG RATE INCOME TR 11,35 0,49% Ora15:59 11,30 11,37 875.946
BLACKROCK GLOBAL OPPORTUNITIES EQUITY TRUST 11,83 0,25% Ora15:58 11,77 11,84 1.231.463
BLACKROCK HEALTH SCIENCES TRUST 40,99 -0,49% Ora15:59 40,55 41,50 1.351.333
BLACKROCK HEALTH SCIENCES TRUST II 14,96 -0,50% Ora15:59 14,80 15,03 3.794.078
BLACKROCK INCOME TRUST 11,06 0,18% Ora15:59 11,04 11,07 628.701
BLACKROCK INCORPORATED 1.119,76 3,20% Ora16:00 1.083,25 1.131,65 411.681.118
BLACKROCK INTERNATIONAL GROWTH AND INCOME TRUST 5,9100 0,34% Data05/01/2026 5,8800 5,9100 29.373
BLACKROCK INV QUA MUN TR 11,19 -0,04% Ora15:50 11,14 11,23 257.315
BLACKROCK LONG-TERM MUNICIPAL ADVANTAGE TRUST 9,3500 0,11% Data05/01/2026 9,3100 9,3600 3.796
BLACKROCK LTD DURATION INCM TR 13,76 0,33% Ora15:56 13,68 13,77 959.481
BLACKROCK MD MUNI BOND TRUST 13,2300 Data05/01/2026 13,2300 13,2300 0
BLACKROCK MULTI-SECTOR INCOME 13,16 0,34% Ora15:59 13,07 13,23 4.818.675
BLACKROCK MUNI 2018 TRM TR 14,6100 Data05/01/2026 14,6100 14,6100 0
BLACKROCK MUNI 2020 14,6200 Data05/01/2026 14,6200 14,6200 0
BLACKROCK MUNI INC TRUST II 10,39 -0,05% Ora15:59 10,36 10,42 905.946
BLACKROCK MUNI INCOME QUALITY TRUST 10,91 -0,18% Ora15:57 10,88 10,95 683.989
BLACKROCK MUNIASSETS FD INC 10,7 0,19% Ora15:59 10,6 10,7 617.710
BLACKROCK MUNICIPAL BOND TRUST 15,4800 Data05/01/2026 15,4800 15,4800 0
BLACKROCK MUNICIPAL INC TR 9,96 0,17% Ora15:59 9,94 10,00 457.323
BLACKROCK MUNICIPAL INCOME INVEST QUALITY TRUST 14,1000 Data05/01/2026 14,1000 14,1000 0
BLACKROCK MUNICIPAL TARGET TERM TRUST 22,7700 -0,26% Data05/01/2026 22,6600 22,9000 16.850
BLACKROCK MUNIHOLDINGS FD INC 11,7 -0,43% Ora15:59 11,6 11,7 725.909
BLACKROCK MUNIVEST FD II INC 10,70 Ora15:59 10,64 10,76 428.135
BLACKROCK MUNIVEST FD INC 6,8900 -0,14% Data05/01/2026 6,8700 6,9100 7.717
BLACKROCK MUNIYIELD FD INC 10,44 -0,19% Ora15:59 10,41 10,50 1.025.206
BLACKROCK MUNIYIELD QTY FD II 10,03 0,30% Ora15:57 9,97 10,08 167.648
BLACKROCK MUNIYIELD QUALITY 11,4 Ora15:59 11,3 11,4 1.579.903
BLACKROCK NEW YORK MUNICIPAL INCOME TRUST 10,14 Ora15:59 10,10 10,20 206.535