Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BENTLEY SYSTEMS INC 43,17 -0,28% Ora16:00 42,61 43,74 31.550.519
BEP-P-A 17,7770 -0,63% Data14/11/2025 17,7000 17,9200 109.364
BERKSHIRE HATHAWAY INC 763.866,6875 -0,82% Data14/11/2025 759.691,0000 773.934,7500 501.096.547
BERKSHIRE HATHAWAY INC 508,9400 -0,81% Data14/11/2025 506,3500 516,5500 2.776.980.216
BERLF 0,0511 0,99% Data14/11/2025 0,0511 0,0511 5.110
BERONI GROUP LIMITED 0,0064 Data14/11/2025 0,0064 0,0064 0
BERRY CORP 3,47 -0,29% Ora16:00 3,40 3,50 1.455.380
BERTO ACQUISITION 10,1800 -0,05% Data14/11/2025 10,1700 10,1850 914.245
BERTO ACQUISITION CORP. 10,3600 Data14/11/2025 10,3600 10,3669 28.749
BERTO ACQUISITION CORP. WARRANT 0,4001 5,23% Data14/11/2025 0,4000 0,4025 6.683
BESPOKE EXTRACTS INC 0,1436 Data14/11/2025 0,1436 0,1436 0
BEST BUY CO INC 75,72 -0,60% Ora16:00 75,61 77,21 61.373.143
BEST SPAC I ACQUISITION CORP. CLASS A OR 10,1000 Data14/11/2025 10,1000 10,1000 0
BEST SPAC I ACQUISITION CORP. UNIT 10,2200 0,10% Data14/11/2025 10,2100 10,2200 4.088
BETA BIONICS, INC. COMMON STOCK 27,18 3,58% Ora16:00 26,13 27,54 3.707.894
BETA ENERGY CORP. 0,0001 Data14/11/2025 0,0001 0,0001 0
BETA TECHNOLOGIES, INC. 31,33 -2,70% Ora15:59 30,10 32,78 11.786.294
BETTER HOME & FINANCE HOLDING COMPANY 56,14 -2,21% Ora15:59 52,00 62,50 17.160.965
BETTER HOME & FINANCE HOLDING COMPANY 0,4789 -0,23% Data14/11/2025 0,4500 0,5700 105.882
BETTERLIFE PHARMA INC 0,0440 Data14/11/2025 0,0440 0,0440 0
BETTERMOO(D) FOOD CORPORATION 0,0067 Data14/11/2025 0,0067 0,0067 0
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 14,1000 -1,05% Data14/11/2025 13,8600 14,3300 368.010
BEWHERE HOLDINGS INC 0,5960 Data14/11/2025 0,5960 0,5960 0
BEYOND AIR INC 1,38 -3,50% Ora16:00 1,35 1,44 162.820
BEYOND MEAT INC 1,08 6,93% Ora16:00 0,94 1,23 108.378.232
BEYONDSPRING INC 2,09 1,46% Ora16:00 1,86 2,17 13.994
BFC CAPITAL TRUST II PREF 26,2700 0,50% Data14/11/2025 26,2700 26,2700 5.254
BFLY-WT 0,0290 7,01% Data14/11/2025 0,0222 0,0299 4.195
BFS-P-E 20,8500 -0,24% Data14/11/2025 20,8000 20,8500 16.909
BG STAFFING INC 4,02 0,50% Ora15:59 3,96 4,05 136.882
BGC GROUP INC 9,03 -0,44% Ora15:59 8,91 9,07 12.064.384
BGDFF 0,8000 Data14/11/2025 0,8000 0,8000 0
BGIN BLOCKCHAIN LIMITED 0 0 0 0
BHP BILLITON LIMITED ADS 55,22 -1,31% Ora15:59 54,21 55,29 60.962.478
BICARA THERAPEUTICS INC. COMMON STOCK 14,78 3,65% Ora16:00 14,21 15,10 2.864.796
BICYCLE THERAPEUTICS PLC 6,48 -1,82% Ora16:00 6,43 6,75 1.116.704
BIG BLOCKCHAIN INTELLIGENCE GROUP INC 0,0610 Data14/11/2025 0,0550 0,0610 88.786
BIG RIDGE GOLD CORP 0,1300 -7,14% Data14/11/2025 0,1300 0,1400 11.466
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY 0,5215 2,13% Ora15:55 0,5010 0,5403 30.337
BIG TREE CLOUD HOLDINGS LIMITED WARRANTS 0,0340 18,06% Data14/11/2025 0,0201 0,0350 1.223
BIGBEAR.AI HOLDINGS INC 6,06 -4,42% Ora15:59 6,02 6,60 391.776.665
BIGBEAR.AI HOLDINGS, INC. WT 1,7954 -8,96% Data14/11/2025 1,7835 2,0495 468.960
BIGLARI HOLDINGS INC 318,86 -0,68% Ora15:59 312,75 322,38 7.041.237
BIGLARI HOLDINGS INC 1.525,0000 -1,61% Data14/11/2025 1.501,3000 1.562,0000 11.408.525
BIGLARI HOLDINGS INC. 1.525,0000 -1,61% Data14/11/2025 1.501,3000 1.562,0000 112.850
BIJBF 57,7500 Data14/11/2025 57,7500 57,7500 0
BILIBILI INC 26,18 1,12% Ora16:00 26,06 27,01 42.236.572
BILL HOLDINGS INC 50,35 0,48% Ora16:00 49,16 51,04 49.809.046
BILLERUDKORSNÄS AB (PUBL) 20,7000 Data14/11/2025 20,7000 20,7000 0
BILLIONTOONE INC 90,00 -11,59% Ora15:59 88,00 93,43 5.166.854