Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
BERRY CORP 2,48 -1,59% Ora16:00 2,43 2,53 1.261.184
BERRY PLASTICS GROUP, INC. 67,5800 Data30/04/2025 67,5800 67,5800 0
BESPOKE EXTRACTS INC 0,1099 Data30/04/2025 0,1099 0,1099 0
BEST BUY CO INC 66,66 -0,03% Ora16:00 64,63 66,75 53.526.845
BETA BIONICS, INC. COMMON STOCK 11,05 0,55% Ora16:00 10,51 11,30 1.427.403
BETA ENERGY CORP. 0,0004 Data29/04/2025 0,0004 0,0004 0
BETTER CHOICE COMPANY INC 36,2900 0,58% Data20/04/2017 35,6100 36,5800 321
BETTER HOME & FINANCE HOLDING COMPANY 14,36 -1,85% Ora16:00 13,73 14,81 372.097
BETTER HOME & FINANCE HOLDING COMPANY 0,0899 -10,10% Data25/04/2025 0,0799 0,0899 75
BETTERLIFE PHARMA INC 0,0636 -2,00% Data30/04/2025 0,0602 0,0650 2.275
BETTERMOO(D) FOOD CORPORATION 0,5208 Data29/04/2025 0,5208 0,5208 0
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 9,6600 -2,42% Data30/04/2025 9,5400 10,3000 409.120
BEWHERE HOLDINGS INC 0,4396 -3,60% Data30/04/2025 0,4396 0,4550 879
BEYOND AIR INC 0,1958 -2,88% Ora15:59 0,1905 0,1994 91.040
BEYOND INC 4,06 -2,17% Ora16:00 3,78 4,06 6.406.534
BEYOND MEAT INC 2,48 -1,20% Ora15:59 2,45 2,55 2.348.929
BEYONDSPRING INC 1,75 12,90% Ora15:59 1,53 1,80 71.742
BFC CAPITAL TRUST II PREF 26,3000 Data29/04/2025 26,3000 26,3000 5.050
BFS-P-E 20,6400 -0,82% Data29/04/2025 20,2100 20,8100 68.174
BG STAFFING INC 3,35 -0,59% Ora15:59 3,23 3,47 28.526
BGC GROUP INC 9,04 -1,42% Ora15:59 8,85 9,09 9.615.934
BGDFF 0,2600 4,00% Data30/04/2025 0,2597 0,2600 28.795
BGM GROUP LTD 11,1200 -2,03% Data30/04/2025 11,0500 11,6400 158.138
BHP BILLITON LIMITED ADS 47,54 -2,19% Ora16:00 46,75 47,67 64.890.309
BICARA THERAPEUTICS INC. COMMON STOCK 14,35 -3,56% Ora15:59 13,28 15,34 5.000.062
BICYCLE THERAPEUTICS PLC 8,56 4,26% Ora16:00 7,95 8,67 2.404.180
BIG 5 SPORTING GOODS CORP 0,9100 5,14% Ora15:59 0,8500 0,9150 77.402
BIG BLOCKCHAIN INTELLIGENCE GROUP INC 0,0773 3,62% Data30/04/2025 0,0714 0,0773 62
BIG RIDGE GOLD CORP 0,0640 9,59% Data30/04/2025 0,0640 0,0640 256
BIG TREE CLOUD HOLDINGS LIMITED 1,34 -3,05% Ora16:00 1,29 1,40 58.264
BIG TREE CLOUD HOLDINGS LIMITED - WARRANT 0,0200 8,11% Data30/04/2025 0,0199 0,0242 400
BIGBEAR.AI HOLDINGS INC 3,41 -4,75% Ora16:00 3,23 3,45 119.147.885
BIGBEAR.AI HOLDINGS, INC. WT 0,9900 -14,66% Data30/04/2025 0,9700 1,1000 254.203
BIGCOMMERCE HOLDINGS INC 5,17 -2,27% Ora15:59 5,10 5,21 1.099.162
BIGLARI HOLDINGS INC 232,58 0,16% Ora15:59 222,54 234,56 402.941
BIGLARI HOLDINGS INC 1.147,0000 -2,89% Data30/04/2025 1.135,0100 1.186,0000 2.360.526
BIGLARI HOLDINGS INC. 1.147,0000 -2,89% Data30/04/2025 1.135,0100 1.186,0000 22.940
BIJBF 57,7500 Data29/04/2025 57,7500 57,7500 0
BILIBILI INC 17,50 -0,28% Ora16:00 17,25 17,59 19.858.811
BILL HOLDINGS INC 45,57 -1,75% Ora15:59 44,67 45,64 18.584.910
BILLY GOAT BRANDS LTD 0,3233 Data30/04/2025 0,3233 0,3233 0
BIMI INTERNATIONAL MEDICAL INC 0,3100 Data30/04/2025 0,3100 0,3100 0
BIMINI CAPITAL MANAGEMENT INC 0,9500 7,95% Data30/04/2025 0,9500 0,9500 20.309
BINAH CAPITAL GROUP INC 2,32 6,91% Ora15:59 2,10 2,40 32.474
BINAH CAPITAL GROUP, INC. WARRANTS 0,0641 60,25% Data28/04/2025 0,0600 0,0641 103
BINGEX LIMITED 2,3250 4,26% Data30/04/2025 2,3000 2,3850 21.595
BIO-KEY INTERNATIONAL, INC. 0,8044 2,12% Ora16:00 0,7400 0,8345 52.228
BIO-PATH HOLDINGS INC 0,2100 31,25% Data30/04/2025 0,2100 0,2100 0
BIO-RAD LABORATORIES INC CL A 243,84 0,63% Ora15:59 237,97 244,24 14.887.368
BIO-TECHNE CORP 50,35 -0,30% Ora15:59 49,34 50,41 26.050.175