Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BENCHMARK ELECTRONICS INC 54,33 -0,09% Ora15:59 53,88 54,88 1.786.081
BENEFICIENT CLASS A COMMON STOCK 3,60 1,69% Ora13:49 3,46 3,60 5.488
BENEFICIENT WARRANT 0,0108 2,86% Data18/03/2026 0,0091 0,0158 5.701
BENITEC BIOPHARMA LTD 11,70 -0,43% Ora15:59 11,25 11,79 331.183
BENTLEY SYSTEMS INC 37,11 -2,03% Ora15:59 37,04 37,84 16.105.664
BEP-P-A 18,0933 1,14% Data18/03/2026 17,7400 18,0933 67.560
BERKSHIRE HATHAWAY CL A 727.908,07 -1,42% Ora15:28 727.908,07 737.000,00 15.344.976
BERKSHIRE HATHAWAY CL B 484,48 -1,64% Ora15:59 483,85 491,38 331.044.866
BERKSHIRE HATHAWAY INC 726.540,0000 -1,60% Data18/03/2026 725.896,0000 737.000,0000 140.948.760
BERKSHIRE HATHAWAY INC 484,4700 -1,65% Data18/03/2026 483,8000 491,3800 2.109.888.651
BERLF 0,1705 -10,50% Data18/03/2026 0,1705 0,1705 682
BERONI GROUP LIMITED 0,0064 Data18/03/2026 0,0064 0,0064 0
BERTO ACQUISITION 10,2000 Data18/03/2026 10,2000 10,2050 228.653
BERTO ACQUISITION CORP. 10,3200 0,10% Data18/03/2026 10,2900 10,3200 125.904
BERTO ACQUISITION CORP. WARRANT 0,3300 6,42% Data18/03/2026 0,2506 0,3300 2.560
BESPOKE EXTRACTS INC 0,2650 Data18/03/2026 0,2650 0,2650 0
BEST BUY CO INC 62,88 0,42% Ora15:59 62,35 63,66 35.491.681
BEST SPAC I ACQUISITION CORP. CLASS A OR 10,2500 Data18/03/2026 10,2500 10,2500 0
BEST SPAC I ACQUISITION CORP. RIGHTS 0,1800 20,00% Data16/03/2026 0,1800 0,1800 66
BEST SPAC I ACQUISITION CORP. UNIT 10,4000 Data18/03/2026 10,4000 10,4000 0
BETA BIONICS, INC. COMMON STOCK 10,64 Ora15:59 10,40 10,92 1.256.785
BETA ENERGY CORP. 0,0001 Data18/03/2026 0,0001 0,0001 0
BETA TECHNOLOGIES, INC. 14,87 -5,65% Ora15:59 14,78 15,75 6.369.336
BETTER HOME & FINANCE HOLDING COMPANY 28,55 -8,55% Ora15:59 28,35 30,79 2.157.727
BETTER HOME & FINANCE HOLDING COMPANY 0,3050 Data18/03/2026 0,3050 0,3050 5.571
BETTERLIFE PHARMA INC 0,0550 7,84% Data18/03/2026 0,0550 0,0560 1.639
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 17,03 -1,62% Ora15:59 16,93 17,41 297.983
BEWHERE HOLDINGS INC 0,6150 Data18/03/2026 0,6150 0,6150 0
BEYOND AIR INC 0,7790 -3,23% Ora15:56 0,7500 0,8001 62.016
BEYOND MEAT INC 0,7034 -6,04% Ora15:59 0,7000 0,7477 12.097.807
BEYONDSPRING INC 1,79 Ora15:59 1,77 1,85 29.002
BFC CAPITAL TRUST II PREF 26,0800 Data18/03/2026 26,0800 26,0800 0
BFH-PA 23,7400 -2,30% Data18/03/2026 23,3000 24,4000 1.245.116
BFS-P-E 21,9600 -0,18% Data18/03/2026 21,3400 21,9850 33.467
BG STAFFING INC 6,28 -3,24% Ora15:59 6,26 6,63 29.775
BGC GROUP INC 9,59 -2,59% Ora15:59 9,56 9,76 2.737.680
BGDFF 0,7300 4,29% Data18/03/2026 0,7200 0,7300 3.053
BGIN BLOCKCHAIN LIMITED CLASS A ORDINARY 2,8960 3,06% Data18/03/2026 2,8000 2,8960 3.802
BHP BILLITON LIMITED ADS 68,31 -3,09% Ora15:59 68,24 69,72 62.099.469
BICARA THERAPEUTICS INC. COMMON STOCK 18,41 -4,71% Ora15:59 18,19 19,10 1.379.082
BICYCLE THERAPEUTICS PLC 4,69 -7,50% Ora15:59 4,59 5,01 1.049.741
BIFFA PLC 3,7600 Data12/03/2026 3,7300 3,7600 9.776
BIG BLOCKCHAIN INTELLIGENCE GROUP INC 0,0550 0,92% Data18/03/2026 0,0530 0,0550 1.144
BIG RIDGE GOLD CORP 0,2300 -6,12% Data18/03/2026 0,2300 0,2600 49.496
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY 2,90 -3,33% Ora15:50 2,80 3,10 14.356
BIG TREE CLOUD HOLDINGS LIMITED WARRANTS 0,0219 -1,79% Data18/03/2026 0,0172 0,0219 14
BIGBEAR AI HOLDINGS WARRANT 0 0 0 0
BIGBEAR.AI HOLDINGS INC 3,81 -3,91% Ora15:59 3,80 3,97 56.641.970
BIGBEAR.AI HOLDINGS, INC. WT 0,6310 -1,82% Data18/03/2026 0,6200 0,6380 24.336
BIGLARI HOLDINGS INC 300,91 -1,32% Ora15:59 296,28 305,68 3.476.617