Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BENCHMARK ELECTRONICS INC	56,02	2,94%	15:59	53,32	56,46	2.331.295
BENEFICIENT CLASS A COMMON STOCK	3,43	-2,56%	14:05	3,25	3,58	42.315
BENEFICIENT WARRANT	0,0106	-1,85%	19/03/2026	0,0099	0,0106	17
BENITEC BIOPHARMA LTD	11,51	-1,46%	15:59	11,24	11,85	326.593
BENTLEY SYSTEMS INC	37,88	2,05%	15:59	37,01	38,07	14.303.183

BEP-P-A	17,5300	-3,11%	19/03/2026	17,5200	18,0066	79.481
BERKSHIRE HATHAWAY CL A	722.146,15	-0,60%	15:54	719.750,00	725.034,82	23.091.190
BERKSHIRE HATHAWAY CL B	481,43	-0,63%	15:59	478,83	484,23	399.525.165
BERKSHIRE HATHAWAY INC	722.777,7500	-0,52%	19/03/2026	718.485,0000	726.540,0000	113.476.107
BERKSHIRE HATHAWAY INC	481,4800	-0,62%	19/03/2026	478,8100	484,2500	1.947.167.231
BERLF	0,1436	-15,78%	19/03/2026	0,1370	0,1500	14.769
BERONI GROUP LIMITED	0,0064		19/03/2026	0,0064	0,0064	0
BERTO ACQUISITION	10,2000		19/03/2026	10,2000	10,2000	19.227
BERTO ACQUISITION CORP.	10,3200		19/03/2026	10,3200	10,3200	0
BERTO ACQUISITION CORP. WARRANT	0,3300	6,42%	18/03/2026	0,2506	0,3300	2.560
BESPOKE EXTRACTS INC	0,2650		19/03/2026	0,2650	0,2650	0
BEST BUY CO INC	64,19	2,09%	15:59	61,93	65,10	32.625.537
BEST SPAC I ACQUISITION CORP. CLASS A OR	10,2500		19/03/2026	10,2500	10,2500	0
BEST SPAC I ACQUISITION CORP. RIGHTS	0,1800		19/03/2026	0,1800	0,1800	0
BEST SPAC I ACQUISITION CORP. UNIT	10,4000		18/03/2026	10,4000	10,4000	0

BETA BIONICS, INC. COMMON STOCK	10,81	1,69%	15:59	10,43	11,03	1.313.987
BETA ENERGY CORP.	0,0001		19/03/2026	0,0001	0,0001	0
BETA TECHNOLOGIES, INC.	15,82	6,25%	16:00	14,18	15,97	10.879.513
BETTER HOME & FINANCE HOLDING COMPANY	29,00	1,86%	15:59	27,24	29,50	3.526.326
BETTER HOME & FINANCE HOLDING COMPANY	0,3050		19/03/2026	0,3050	0,3050	14.122
BETTERLIFE PHARMA INC	0,0487	-11,45%	19/03/2026	0,0487	0,0487	49
BETTERWARE DE MEXICO, S.A.P.I. DE C.V.	17,09	0,25%	16:00	16,76	17,22	377.188
BEWHERE HOLDINGS INC	0,6066	-1,37%	19/03/2026	0,6011	0,6066	7.661
BEYOND AIR INC	0,7800	-3,35%	15:59	0,7604	0,8069	30.817
BEYOND MEAT INC	0,7129	1,84%	15:59	0,6900	0,7167	6.661.872
BEYONDSPRING INC	1,57	-12,29%	15:50	1,53	1,81	19.471
BFC CAPITAL TRUST II PREF	26,2400	0,61%	19/03/2026	26,2400	26,2400	6.534
BFH-PA	23,2200	-2,19%	19/03/2026	23,0000	23,7100	874.837
BFS-P-E	21,5447	-1,89%	19/03/2026	21,5447	22,1000	42.809
BG STAFFING INC	6,16	-2,39%	15:21	6,16	6,22	78.374
BGC GROUP INC	9,59	0,07%	16:00	9,36	9,63	2.890.243
BGDFF	0,7200	-1,37%	19/03/2026	0,7200	0,7200	216
BGIN BLOCKCHAIN LIMITED CLASS A ORDINARY	2,9000	0,14%	19/03/2026	2,9000	2,9000	0
BHP BILLITON LIMITED ADS	67,36	-1,38%	15:59	64,91	67,58	65.607.547
BICARA THERAPEUTICS INC. COMMON STOCK	18,78	2,01%	15:59	17,89	18,93	1.243.852
BICYCLE THERAPEUTICS PLC	4,54	-3,40%	15:59	4,47	4,72	761.747
BIFFA PLC	3,6350	-3,32%	19/03/2026	3,6350	3,6350	3.635
BIG BLOCKCHAIN INTELLIGENCE GROUP INC	0,0539	-2,00%	19/03/2026	0,0520	0,0540	4.978
BIG RIDGE GOLD CORP	0,2172	-5,57%	19/03/2026	0,2050	0,2250	54.047
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY	2,89	2,85%	15:57	2,73	2,89	2.175
BIG TREE CLOUD HOLDINGS LIMITED WARRANTS	0,0220	0,46%	19/03/2026	0,0151	0,0220	109
BIGBEAR AI HOLDINGS WARRANT	0			0	0	0
BIGBEAR.AI HOLDINGS INC	3,73	-1,84%	15:59	3,62	3,83	40.244.459
BIGBEAR.AI HOLDINGS, INC. WT	0,6055	-4,04%	19/03/2026	0,5977	0,6300	41.543
BIGLARI HOLDINGS INC	311,10	3,70%	15:58	296,50	316,16	6.547.792

« 3 4 5 6 7 »