Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BENGUET CORP B 0,0600 Data26/12/2025 0,0600 0,0600 0
BENITEC BIOPHARMA LTD 13,10 1,08% Ora16:00 12,70 13,19 298.584
BENTLEY SYSTEMS INC 39,00 -0,42% Ora15:59 38,64 39,08 17.015.831
BEP-P-A 18,0500 -0,18% Data26/12/2025 17,8750 18,0500 178.857
BERKSHIRE HATHAWAY CL A 747.958,80 -0,35% Ora15:58 745.160,13 751.610,00 90.561.464
BERKSHIRE HATHAWAY CL B 498,40 -0,42% Ora16:00 496,83 501,56 395.358.191
BERKSHIRE HATHAWAY INC 747.000,0000 -0,47% Data26/12/2025 745.160,1250 752.000,0000 188.991.000
BERKSHIRE HATHAWAY INC 498,3000 -0,44% Data26/12/2025 496,8300 501,5600 1.118.135.370
BERLF 0,0861 -12,41% Data26/12/2025 0,0861 0,1530 95
BERONI GROUP LIMITED 0,0064 Data26/12/2025 0,0064 0,0064 0
BERRY CORP 3,2600 Data18/12/2025 3,2600 3,2600 0
BERTO ACQUISITION 10,1300 Data26/12/2025 10,1250 10,1300 61.793
BERTO ACQUISITION CORP. 10,2900 Data26/12/2025 10,2900 10,2900 0
BERTO ACQUISITION CORP. WARRANT 0,3501 -3,74% Data26/12/2025 0,3500 0,4000 8.630
BESPOKE EXTRACTS INC 0,2000 Data26/12/2025 0,2000 0,2000 0
BEST BUY CO INC 69,61 0,04% Ora16:00 69,09 69,70 51.048.870
BEST SPAC I ACQUISITION CORP. CLASS A OR 10,1000 Data26/12/2025 10,1000 10,1000 0
BEST SPAC I ACQUISITION CORP. RIGHTS 0,1510 0,60% Data23/12/2025 0,1510 0,1510 18
BEST SPAC I ACQUISITION CORP. UNIT 10,3000 Data26/12/2025 10,3000 10,3000 0
BETA BIONICS, INC. COMMON STOCK 31,86 1,63% Ora16:00 30,32 31,89 5.338.969
BETA ENERGY CORP. 0,0001 Data26/12/2025 0,0001 0,0001 0
BETA TECHNOLOGIES, INC. 29,80 -5,77% Ora15:59 29,41 30,80 3.856.353
BETTER HOME & FINANCE HOLDING COMPANY 34,93 -2,76% Ora16:00 34,62 37,03 5.192.843
BETTER HOME & FINANCE HOLDING COMPANY 0,1657 -8,45% Data26/12/2025 0,1150 0,1980 19.483
BETTERLIFE PHARMA INC 0,0310 -25,12% Data26/12/2025 0,0290 0,0330 546
BETTERMOO(D) FOOD CORPORATION 0,0268 Data26/12/2025 0,0268 0,0268 0
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 13,7300 -0,44% Data26/12/2025 13,7050 13,8550 77.094
BEWHERE HOLDINGS INC 0,5500 -9,09% Data26/12/2025 0,5500 0,5500 11.275
BEYOND AIR INC 0,7522 -12,27% Ora16:00 0,7500 0,8299 87.039
BEYOND MEAT INC 0,9009 -10,80% Ora16:00 0,9000 0,9864 44.295.208
BEYONDSPRING INC 1,84 -1,08% Ora16:00 1,81 1,91 77.789
BFC CAPITAL TRUST II PREF 26,4000 1,54% Data26/12/2025 26,0400 26,4000 44.880
BFLY-WT 0,0209 -27,93% Data26/12/2025 0,0176 0,0260 502
BFS-P-E 22,7203 3,27% Data26/12/2025 22,1100 22,7950 196.372
BG STAFFING INC 4,77 -0,69% Ora15:59 4,68 4,79 29.539
BGC GROUP INC 9,09 -0,22% Ora15:59 9,01 9,11 7.142.653
BGDFF 1,1140 6,10% Data26/12/2025 1,0665 1,1900 2.785
BGIN BLOCKCHAIN LIMITED CLASS A ORDINARY 2,5000 -6,01% Data26/12/2025 2,4800 2,6200 166.863
BHP BILLITON LIMITED ADS 61,90 1,34% Ora15:59 61,33 62,00 34.348.721
BICARA THERAPEUTICS INC. COMMON STOCK 16,80 -4,27% Ora16:00 16,71 17,30 1.811.428
BICYCLE THERAPEUTICS PLC 6,82 -1,73% Ora16:00 6,74 6,99 585.689
BIG BLOCKCHAIN INTELLIGENCE GROUP INC 0,0450 -13,46% Data26/12/2025 0,0440 0,0500 13.712
BIG RIDGE GOLD CORP 0,2200 15,79% Data26/12/2025 0,2100 0,2200 33.286
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY 0,3062 1,83% Ora16:00 0,2900 0,3190 13.023
BIG TREE CLOUD HOLDINGS LIMITED WARRANTS 0,0200 Data26/12/2025 0,0200 0,0292 312
BIGBEAR.AI HOLDINGS INC 5,73 -6,37% Ora16:00 5,69 6,05 160.926.831
BIGBEAR.AI HOLDINGS, INC. WT 1,8000 -1,10% Data26/12/2025 1,7800 1,8700 259.747
BIGLARI HOLDINGS INC 357,23 -0,85% Ora15:59 353,50 364,95 2.310.037
BIGLARI HOLDINGS INC 1.841,0100 -2,10% Data26/12/2025 1.819,0000 1.883,1100 43.212.187
BIGLARI HOLDINGS INC. 1.841,0100 -1,87% Data26/12/2025 1.819,0000 1.883,1100 430.796