Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BEMETALS CORP	0,0942	137,88%	23/04/2026	0,0942	0,0942	2.826
BENCHMARK ELECTRONICS INC	67,6000	2,61%	23/04/2026	65,3900	67,8400	12.205.248
BENEFICIENT CLASS A COMMON STOCK	3,2100	0,63%	23/04/2026	3,1500	3,3000	90.644
BENEFICIENT WARRANT	0,0101	-0,98%	23/04/2026	0,0096	0,0102	14
BENITEC BIOPHARMA LTD	12,7000	-2,01%	23/04/2026	12,5500	13,2050	1.335.583
BENTLEY SYSTEMS INC	32,6500	-7,30%	23/04/2026	32,1200	34,7300	68.978.512
BEP-P-A	18,8400	0,64%	23/04/2026	18,7250	18,9900	267.321
BERENSON ACQUISITION CORP I	143,0000	-2,05%	23/04/2026	140,0000	149,0000	231.402.600
BERKSHIRE HATHAWAY CL B	470,5500	1,11%	23/04/2026	466,7200	473,0000	2.233.923.891
BERKSHIRE HATHAWAY INC	706.165,0000	0,45%	23/04/2026	702.939,5000	709.901,0000	98.863.100
BERKSHIRE HATHAWAY INC	470,5500	1,11%	23/04/2026	466,7200	473,0000	2.233.923.891
BERKSHIRE HATHAWAY INC	706.165,0000	0,45%	23/04/2026	702.939,5000	709.901,0000	98.863.100
BERLF	0,2300	12,03%	23/04/2026	0,2300	0,2390	3.634
BERONI GROUP LIMITED	0,0064		23/04/2026	0,0064	0,0064	0
BERTO ACQUISITION	10,2999	0,10%	23/04/2026	10,2999	10,3250	543.783
BERTO ACQUISITION CORP.	10,4500	0,29%	23/04/2026	10,4495	10,4500	14.484
BERTO ACQUISITION CORP. WARRANT	0,4275	9,62%	23/04/2026	0,3500	0,4500	149.120
BESPOKE EXTRACTS INC	0,2285		23/04/2026	0,2285	0,2285	0
BEST BUY CO INC	61,5000	-3,20%	23/04/2026	61,0100	63,5050	141.464.637
BEST SPAC I ACQUISITION CORP. CLASS A OR	10,2600	-0,10%	23/04/2026	10,2600	10,2600	307.800

BEST SPAC I ACQUISITION CORP. RIGHTS	0,1305	-4,04%	22/04/2026	0,1250	0,1305	30
BEST SPAC I ACQUISITION CORP. UNIT	10,4500		23/04/2026	10,4500	10,4500	0
BETA BIONICS, INC. COMMON STOCK	11,4300	-6,31%	23/04/2026	11,1500	12,2200	14.605.025
BETA ENERGY CORP.	0,0001		23/04/2026	0	0	0
BETA TECHNOLOGIES, INC.	15,3400	-5,60%	23/04/2026	15,0200	16,2550	19.375.755
BETTER HOME & FINANCE HOLDING COMPANY	41,1100	-10,42%	23/04/2026	39,5701	45,8200	22.281.456
BETTER HOME & FINANCE HOLDING COMPANY	0,2302	-16,32%	23/04/2026	0,2271	0,2900	1.883
BETTERLIFE PHARMA INC	0,0509	3,88%	23/04/2026	0,0509	0,0509	509
BETTERWARE DE MEXICO, S.A.P.I. DE C.V.	17,4800	-4,32%	23/04/2026	17,2600	18,3800	2.381.038
BEWHERE HOLDINGS INC	0,6591	0,38%	23/04/2026	0,6591	0,6653	19.707
BEYOND AIR INC	0,5470	1,41%	23/04/2026	0,5103	0,5470	65.684
BEYOND MEAT INC	0,9501	-13,63%	23/04/2026	0,9500	1,1000	93.425.431
BEYONDSPRING INC	1,6600	1,84%	23/04/2026	1,6000	1,6750	10.722
BFC CAPITAL TRUST II PREF	26,4802	0,69%	23/04/2026	26,4802	26,4802	3.178
BFH-PA	25,0600		23/04/2026	25,0600	25,0600	7.142
BFS-P-E	21,8900	1,11%	23/04/2026	21,5600	21,9000	34.608
BG STAFFING INC	6,4400	0,16%	23/04/2026	6,3900	6,5595	104.560
BGC GROUP INC	11,3400	-0,35%	23/04/2026	11,2150	11,4500	16.232.053
BGDFF	0,7900	-3,42%	23/04/2026	0,7900	0,7900	1.975
BGIN BLOCKCHAIN LIMITED CLASS A ORDINARY	3,6900	3,94%	23/04/2026	3,4600	3,7000	97.733
BHAV ACQUISITION CORP	0			0	0	0
BHP BILLITON LIMITED ADS	79,8400	-0,89%	23/04/2026	78,8800	80,7800	173.286.572
BICARA THERAPEUTICS INC. COMMON STOCK	22,8400	-3,34%	23/04/2026	22,6600	23,9899	10.599.313
BICYCLE THERAPEUTICS PLC	4,8500	-2,81%	23/04/2026	4,8150	4,9900	1.793.743
BIFFA PLC	2,4900	1,22%	23/04/2026	2,4900	2,4900	2.490
BIG BLOCKCHAIN INTELLIGENCE GROUP INC	0,0504	-8,36%	23/04/2026	0,0504	0,0550	1.822
BIG RIDGE GOLD CORP	0,3633	-9,18%	23/04/2026	0,3633	0,4000	5.268
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY	2,2065	-5,30%	23/04/2026	2,0724	2,3000	26.295
BIG TREE CLOUD HOLDINGS LIMITED WARRANTS	0,0154	-6,67%	23/04/2026	0,0154	0,0199	71
BIGBEAR AI HOLDINGS WARRANT	0			0	0	0

« 3 4 5 6 7 »