Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BENEFICIENT WARRANT 0,0112 -5,08% Data20/01/2026 0,0104 0,0118 361
BENITEC BIOPHARMA LTD 12,04 3,53% Ora15:59 11,55 12,09 0
BENTLEY SYSTEMS INC 38,10 -0,03% Ora16:00 37,56 38,40 0
BEP-P-A 18,1300 -0,66% Data20/01/2026 18,0800 18,2500 180.974
BERKSHIRE HATHAWAY CL A 725.699,99 -0,25% Ora15:58 722.438,54 730.627,31 0
BERKSHIRE HATHAWAY CL B 484,27 -0,23% Ora16:00 481,57 487,99 0
BERKSHIRE HATHAWAY INC 727.500,0625 -1,79% Data20/01/2026 723.939,9375 736.000,0000 1.379.340.119
BERKSHIRE HATHAWAY INC 485,3900 -1,60% Data20/01/2026 482,7323 490,9700 2.663.282.993
BERLF 0,1083 19,80% Data20/01/2026 0,0800 0,1306 32.663
BERONI GROUP LIMITED 0,0064 Data20/01/2026 0,0064 0,0064 0
BERTO ACQUISITION 10,1800 0,20% Data20/01/2026 10,1600 10,1800 1.793.635
BERTO ACQUISITION CORP. 10,3700 -0,19% Data20/01/2026 10,3400 10,3700 65.932
BERTO ACQUISITION CORP. WARRANT 0,3900 -9,83% Data20/01/2026 0,3500 0,3900 1.414
BESPOKE EXTRACTS INC 0,2800 6,83% Data20/01/2026 0,2650 0,2800 12.608
BEST BUY CO INC 66,56 1,11% Ora16:00 65,25 66,67 0
BEST SPAC I ACQUISITION CORP. CLASS A OR 10,1800 0,10% Data20/01/2026 10,1800 10,1800 2.128
BEST SPAC I ACQUISITION CORP. RIGHTS 0,1548 -11,54% Data16/01/2026 0,1548 0,1548 0
BEST SPAC I ACQUISITION CORP. UNIT 10,3000 Data20/01/2026 10,3000 10,3000 0
BETA BIONICS, INC. COMMON STOCK 16,64 -9,71% Ora16:00 16,30 18,34 0
BETA ENERGY CORP. 0,0001 Data20/01/2026 0,0001 0,0001 0
BETA TECHNOLOGIES, INC. 26,14 -7,26% Ora15:59 25,36 28,33 0
BETTER HOME & FINANCE HOLDING COMPANY 32,66 2,48% Ora16:00 30,60 32,84 0
BETTER HOME & FINANCE HOLDING COMPANY 0,2599 13,00% Data20/01/2026 0,2500 0,2600 1.600
BETTERLIFE PHARMA INC 0,0390 -2,50% Data20/01/2026 0,0330 0,0420 398
BETTERMOO(D) FOOD CORPORATION 0,0268 Data14/01/2026 0,0268 0,0268 0
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 18,52 12,17% Data20/01/2026 16,50 18,53 8.951.235
BEWHERE HOLDINGS INC 0,6000 -4,76% Data20/01/2026 0,6000 0,6300 6.000
BEYOND AIR INC 1,85 -5,13% Ora16:00 1,75 1,99 0
BEYOND MEAT INC 0,9299 0,42% Ora16:00 0,9020 0,9753 0
BEYONDSPRING INC 1,67 -1,76% Ora15:57 1,64 1,72 0
BFC CAPITAL TRUST II PREF 26,0000 0,27% Data20/01/2026 26,0000 26,0000 2.938
BFH-PA 24,5600 0,04% Data20/01/2026 24,5000 24,5900 270.086
BFS-P-E 23,0200 -0,04% Data20/01/2026 22,4700 23,0200 25.713
BG STAFFING INC 5,60 6,12% Ora15:59 5,38 5,84 0
BGC GROUP INC 9,10 2,13% Ora16:00 8,91 9,16 0
BGDFF 1,4000 -6,67% Data20/01/2026 1,3000 1,4000 1.170
BGIN BLOCKCHAIN LIMITED CLASS A ORDINARY 3,3600 -4,82% Data20/01/2026 3,2653 3,5000 124.105
BHP BILLITON LIMITED ADS 65,61 1,89% Ora16:00 65,11 66,76 0
BICARA THERAPEUTICS INC. COMMON STOCK 16,97 1,50% Ora16:00 16,27 17,09 0
BICYCLE THERAPEUTICS PLC 6,90 3,45% Ora16:00 6,68 6,91 0
BIFFA PLC 9,9100 1,97% Data16/01/2026 9,8070 9,9100 84.235
BIG BLOCKCHAIN INTELLIGENCE GROUP INC 0,0590 -6,35% Data20/01/2026 0,0510 0,0610 21.824
BIG RIDGE GOLD CORP 0,1900 Data20/01/2026 0,1800 0,2000 59.584
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY 0,2795 1,27% Ora15:05 0,2715 0,2850 0
BIG TREE CLOUD HOLDINGS LIMITED WARRANTS 0,0269 -0,74% Data20/01/2026 0,0220 0,0270 104
BIGBEAR.AI HOLDINGS INC 5,71 -3,87% Ora16:00 5,33 6,13 0
BIGBEAR.AI HOLDINGS, INC. WT 1,6700 -4,02% Data20/01/2026 1,6200 1,7600 245.266
BIGLARI HOLDINGS INC 476,98 6,75% Ora15:59 440,85 476,98 0
BIGLARI HOLDINGS INC 2.326,3000 -2,20% Data20/01/2026 2.326,3000 2.439,0000 40.249.643
BIGLARI HOLDINGS INC. 2.326,3000 -2,20% Data20/01/2026 2.326,3000 2.439,0000 402.450