Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BEMETALS CORP 0,0435 Data25/03/2026 0,0435 0,0435 0
BENCHMARK ELECTRONICS INC 56,48 -4,32% Ora14:04 56,38 58,61 1.001.721
BENEFICIENT CLASS A COMMON STOCK 3,61 -0,55% Ora12:30 3,34 3,72 11.513
BENEFICIENT WARRANT 0,0104 9,47% Data25/03/2026 0,0095 0,0106 214
BENITEC BIOPHARMA LTD 10,94 0,88% Ora14:05 10,70 11,25 241.412
BENTLEY SYSTEMS INC 36,10 2,88% Ora14:08 34,52 36,32 20.420.135
BEP-P-A 18,0100 0,28% Data25/03/2026 17,9800 18,0500 106.601
BERKSHIRE HATHAWAY CL A 712.560,07 -0,34% Ora13:32 712.386,00 717.350,00 12.148.911
BERKSHIRE HATHAWAY CL B 475,47 -0,15% Ora14:08 474,50 478,38 248.564.021
BERKSHIRE HATHAWAY INC 714.976,8125 -0,46% Data25/03/2026 714.131,0000 721.499,0000 87.942.148
BERKSHIRE HATHAWAY INC 476,1900 -0,66% Data25/03/2026 475,7300 483,2300 2.093.807.430
BERLF 0,1865 8,43% Data25/03/2026 0,1715 0,2100 16.095
BERONI GROUP LIMITED 0,0064 Data25/03/2026 0,0064 0,0064 0
BERTO ACQUISITION 10,2100 -0,10% Data25/03/2026 10,2100 10,2100 19.185
BERTO ACQUISITION CORP. 10,3400 Data25/03/2026 10,3400 10,3400 12.056
BERTO ACQUISITION CORP. WARRANT 0,2701 -12,87% Data25/03/2026 0,2700 0,2825 8.280
BESPOKE EXTRACTS INC 0,2500 Data25/03/2026 0,2500 0,2500 0
BEST BUY CO INC 63,24 4,70% Ora14:08 59,90 66,34 119.511.256
BEST SPAC I ACQUISITION CORP. CLASS A OR 10,2500 Data25/03/2026 10,2500 10,2500 0
BEST SPAC I ACQUISITION CORP. RIGHTS 0,1594 9,93% Data25/03/2026 0,1500 0,1594 50
BEST SPAC I ACQUISITION CORP. UNIT 10,4000 Data25/03/2026 10,4000 10,4000 0
BETA BIONICS, INC. COMMON STOCK 11,59 2,43% Ora14:07 11,22 11,69 1.708.169
BETA ENERGY CORP. 0,0001 Data25/03/2026 0,0001 0,0001 0
BETA TECHNOLOGIES, INC. 14,87 -3,19% Ora14:08 14,85 15,76 2.060.716
BETTER HOME & FINANCE HOLDING COMPANY 33,26 5,85% Ora14:07 30,53 35,23 3.956.157
BETTER HOME & FINANCE HOLDING COMPANY 0,3050 Data25/03/2026 0,3050 0,3050 9.447
BETTERLIFE PHARMA INC 0,0470 0,86% Data25/03/2026 0,0470 0,0520 583
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 16,94 -1,20% Ora13:58 16,79 17,45 190.147
BEWHERE HOLDINGS INC 0,5950 1,19% Data25/03/2026 0,5950 0,5950 595
BEYOND AIR INC 0,7257 -1,92% Ora14:08 0,7140 0,7641 26.265
BEYOND MEAT INC 0,6744 -3,08% Ora14:08 0,6679 0,6847 3.010.325
BEYONDSPRING INC 1,60 -4,76% Ora13:58 1,52 1,68 16.265
BFC CAPITAL TRUST II PREF 26,3200 -0,53% Data25/03/2026 26,2000 26,3200 21.056
BFH-PA 24,3150 0,48% Data25/03/2026 24,2300 24,5400 167.360
BFS-P-E 21,8900 3,25% Data25/03/2026 21,2000 21,8900 48.092
BG STAFFING INC 6,40 0,24% Ora13:33 6,28 6,55 25.987
BGC GROUP INC 9,36 -0,90% Ora14:08 9,30 9,49 1.345.405
BGDFF 0,9309 50,15% Data25/03/2026 0,6000 1,2000 3.281
BGIN BLOCKCHAIN LIMITED CLASS A ORDINARY 2,2600 -3,83% Data25/03/2026 2,1500 2,4000 33.410
BHP BILLITON LIMITED ADS 68,67 -1,91% Ora14:08 68,39 69,46 22.341.771
BICARA THERAPEUTICS INC. COMMON STOCK 18,71 0,13% Ora14:06 18,30 19,12 457.164
BICYCLE THERAPEUTICS PLC 4,57 -2,35% Ora14:07 4,52 4,81 865.579
BIFFA PLC 3,6500 0,41% Data25/03/2026 3,6500 3,6650 9.778
BIG BLOCKCHAIN INTELLIGENCE GROUP INC 0,0540 8,22% Data25/03/2026 0,0540 0,0540 11
BIG RIDGE GOLD CORP 0,2400 Data25/03/2026 0,2300 0,2400 19.728
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY 2,75 -3,00% Ora13:44 2,70 2,83 1.982
BIG TREE CLOUD HOLDINGS LIMITED WARRANTS 0,0170 -18,66% Data25/03/2026 0,0170 0,0170 0
BIGBEAR AI HOLDINGS WARRANT 0 0 0 0
BIGBEAR.AI HOLDINGS INC 3,37 -5,34% Ora14:08 3,35 3,55 25.181.221
BIGBEAR.AI HOLDINGS, INC. WT 0,5170 -5,52% Data25/03/2026 0,5000 0,5950 42.629