Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BELPOINTE PREP LLC	50,1800	0,36%	05/02/2026	50,0000	50,3500	4.416
BELPOINTE REIT INC	109,7500		05/02/2026	109,7500	109,7500	0
BEMETALS CORP	0,0496	-15,50%	05/02/2026	0,0489	0,0541	5.456
BENCHMARK ELECTRONICS INC	58,38	4,23%	15:59	56,49	58,91	2.199.297
BENEFICIENT CLASS A COMMON STOCK	4,51	4,52%	14:17	4,24	4,65	48.689

BENEFICIENT WARRANT	0,0115	-0,86%	05/02/2026	0,0102	0,0116	135
BENITEC BIOPHARMA LTD	12,11	3,91%	15:59	11,88	12,25	254.292
BENTLEY SYSTEMS INC	33,19	3,69%	15:59	31,94	33,25	20.351.341
BEP-P-A	18,1000	1,12%	05/02/2026	17,9500	18,1000	7.077
BERKSHIRE HATHAWAY CL A	762.265,29	0,70%	15:57	752.812,01	763.312,10	78.963.902
BERKSHIRE HATHAWAY CL B	507,84	0,78%	15:59	502,89	509,66	483.032.754
BERKSHIRE HATHAWAY INC	756.943,0000	-0,12%	05/02/2026	747.000,0000	758.536,0000	208.159.325
BERKSHIRE HATHAWAY INC	503,8900	0,01%	05/02/2026	497,6100	506,6287	2.102.776.305
BERLF	0,1475	2,93%	05/02/2026	0,1300	0,1621	7.533
BERONI GROUP LIMITED	0,0064		05/02/2026	0,0064	0,0064	0
BERTO ACQUISITION	10,2100	0,15%	05/02/2026	10,1900	10,2100	21.584
BERTO ACQUISITION CORP.	10,3320	0,12%	05/02/2026	10,3320	10,3320	1.891
BERTO ACQUISITION CORP. WARRANT	0,3100	-4,62%	05/02/2026	0,3100	0,3249	116
BESPOKE EXTRACTS INC	0,1600		05/02/2026	0,1600	0,1600	0
BEST BUY CO INC	70,42	3,28%	15:59	68,27	70,52	31.618.884

BEST SPAC I ACQUISITION CORP. CLASS A OR	10,2000		05/02/2026	10,2000	10,2000	21.420
BEST SPAC I ACQUISITION CORP. RIGHTS	0,1700		30/01/2026	0,1700	0,1700	0
BEST SPAC I ACQUISITION CORP. UNIT	10,3500		05/02/2026	10,3500	10,3500	0
BETA BIONICS, INC. COMMON STOCK	13,09	-1,13%	15:59	12,90	13,66	3.078.101
BETA ENERGY CORP.	0,0001		05/02/2026	0,0001	0,0001	0
BETA TECHNOLOGIES, INC.	16,60	5,03%	15:59	15,61	17,32	10.620.402
BETTER HOME & FINANCE HOLDING COMPANY	26,71	5,70%	15:59	25,51	27,43	2.081.273
BETTER HOME & FINANCE HOLDING COMPANY	0,1500	-8,48%	05/02/2026	0,1500	0,1500	15
BETTERLIFE PHARMA INC	0,0410		05/02/2026	0,0410	0,0410	0
BETTERWARE DE MEXICO, S.A.P.I. DE C.V.	17,99	1,75%	15:58	17,82	18,15	375.480
BEWHERE HOLDINGS INC	0,6380		05/02/2026	0,6380	0,6380	0
BEYOND AIR INC	1,15	10,05%	15:59	1,06	1,15	108.799
BEYOND MEAT INC	0,7256	8,93%	15:59	0,6890	0,7900	10.860.372
BEYONDSPRING INC	1,54	-0,32%	15:55	1,50	1,56	19.539
BFC CAPITAL TRUST II PREF	26,2071	0,07%	05/02/2026	26,1350	26,2071	33.624
BFH-PA	24,9000	1,46%	05/02/2026	24,5400	24,9000	843.189
BFS-P-E	23,1000	2,21%	05/02/2026	22,0368	23,2400	69.970
BG STAFFING INC	5,80	4,58%	15:33	5,55	5,93	26.996
BGC GROUP INC	8,96	0,96%	15:59	8,89	9,01	7.997.095
BGDFF	1,0150		05/02/2026	1,0150	1,0150	0
BGIN BLOCKCHAIN LIMITED CLASS A ORDINARY	2,8200	-9,90%	05/02/2026	2,8000	2,9800	93.441
BHP BILLITON LIMITED ADS	69,62	0,75%	15:59	68,88	69,82	49.179.262
BICARA THERAPEUTICS INC. COMMON STOCK	15,34	1,59%	15:59	14,90	16,00	1.477.351
BICYCLE THERAPEUTICS PLC	5,65	6,40%	15:59	5,36	5,66	358.440
BIFFA PLC	5,4800	-0,05%	05/02/2026	5,4800	5,5200	145.220
BIG BLOCKCHAIN INTELLIGENCE GROUP INC	0,0448	1,82%	05/02/2026	0,0407	0,0448	2.576
BIG RIDGE GOLD CORP	0,2400	-7,69%	05/02/2026	0,2300	0,2500	65.520
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY	0,2377	4,94%	15:59	0,2270	0,2453	14.174
BIG TREE CLOUD HOLDINGS LIMITED WARRANTS	0,0232	-17,14%	05/02/2026	0,0203	0,0285	843
BIGBEAR AI HOLDINGS WARRANT	0			0	0	0

« 3 4 5 6 7 »