Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BEMETALS CORP 0,0554 -6,73% Data10/02/2026 0,0554 0,0554 55
BENCHMARK ELECTRONICS INC 58,87 1,03% Ora15:59 57,78 59,97 1.967.690
BENEFICIENT CLASS A COMMON STOCK 4,51 0,56% Ora15:22 4,39 4,51 6.820
BENEFICIENT WARRANT 0,0108 Data11/02/2026 0,0102 0,0108 224
BENITEC BIOPHARMA LTD 11,61 -0,77% Ora15:59 11,00 11,77 146.250
BENTLEY SYSTEMS INC 33,92 -2,47% Ora15:59 33,63 34,50 44.260.882
BEP-P-A 18,2800 Data10/02/2026 18,2800 18,4000 111.453
BERKSHIRE HATHAWAY CL A 750.247,79 0,03% Ora15:59 745.851,00 753.894,00 58.518.650
BERKSHIRE HATHAWAY CL B 500,02 -0,06% Ora15:59 497,28 503,31 311.265.842
BERKSHIRE HATHAWAY INC 748.456,1875 -0,21% Data11/02/2026 745.851,0000 754.000,0000 330.069.179
BERKSHIRE HATHAWAY INC 500,0200 -0,06% Data11/02/2026 497,2801 503,3099 1.804.555.679
BERLF 0,1706 9,92% Data10/02/2026 0,1689 0,2300 20.950
BERONI GROUP LIMITED 0,0064 Data10/02/2026 0,0064 0,0064 0
BERTO ACQUISITION 10,1900 0,20% Data11/02/2026 10,1900 10,2000 2.364
BERTO ACQUISITION CORP. 10,3300 Data11/02/2026 10,3300 10,3400 578
BERTO ACQUISITION CORP. WARRANT 0,3400 3,03% Data11/02/2026 0,3300 0,3400 1.994
BESPOKE EXTRACTS INC 0,2500 Data10/02/2026 0,2500 0,2500 0
BEST BUY CO INC 67,05 -1,46% Ora15:59 66,73 68,35 27.975.602
BEST SPAC I ACQUISITION CORP. CLASS A OR 10,2000 Data11/02/2026 10,2000 10,2000 0
BEST SPAC I ACQUISITION CORP. RIGHTS 0,1700 Data10/02/2026 0,1700 0,1700 0
BEST SPAC I ACQUISITION CORP. UNIT 10,3500 Data10/02/2026 10,3500 10,3500 0
BETA BIONICS, INC. COMMON STOCK 14,15 -4,26% Ora15:59 13,90 14,74 2.687.862
BETA ENERGY CORP. 0,0001 Data10/02/2026 0,0001 0,0001 0
BETA TECHNOLOGIES, INC. 19,39 15,61% Ora15:59 18,13 20,90 21.216.490
BETTER HOME & FINANCE HOLDING COMPANY 29,03 1,57% Ora15:59 27,74 29,65 2.263.210
BETTER HOME & FINANCE HOLDING COMPANY 0,1900 31,03% Data11/02/2026 0,1410 0,1900 1.741
BETTERLIFE PHARMA INC 0,0427 -12,86% Data11/02/2026 0,0427 0,0432 446
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 18,46 -0,62% Ora15:59 18,18 18,54 446.288
BEWHERE HOLDINGS INC 0,6650 1,22% Data10/02/2026 0,6600 0,6660 48.213
BEYOND AIR INC 1,03 -4,63% Ora15:59 1,03 1,11 98.790
BEYOND MEAT INC 0,7127 -4,97% Ora15:59 0,7000 0,7587 10.010.349
BEYONDSPRING INC 1,43 -4,03% Ora15:59 1,40 1,55 23.195
BFC CAPITAL TRUST II PREF 26,2500 -0,27% Data11/02/2026 26,2500 26,2500 2.809
BFH-PA 24,7500 -0,12% Data10/02/2026 24,7200 24,8000 368.874
BFS-P-E 23,1100 -0,04% Data10/02/2026 22,7700 23,3000 86.732
BG STAFFING INC 5,93 3,67% Ora15:59 5,68 5,93 84.072
BGC GROUP INC 8,72 -4,07% Ora15:59 8,64 9,20 3.727.424
BGDFF 1,0000 Data10/02/2026 1,0000 1,0000 0
BGIN BLOCKCHAIN LIMITED CLASS A ORDINARY 2,8800 -0,89% Data11/02/2026 2,8600 2,8800 40
BHP BILLITON LIMITED ADS 75,11 3,81% Ora15:59 73,50 75,14 65.817.976
BICARA THERAPEUTICS INC. COMMON STOCK 14,77 -1,31% Ora15:59 14,29 15,50 361.993
BICYCLE THERAPEUTICS PLC 5,52 -2,04% Ora15:59 5,36 5,60 631.759
BIFFA PLC 5,4800 Data05/02/2026 5,4800 5,5200 145.220
BIG BLOCKCHAIN INTELLIGENCE GROUP INC 0,0452 0,44% Data10/02/2026 0,0452 0,0452 64
BIG RIDGE GOLD CORP 0,2550 -1,92% Data11/02/2026 0,2550 0,2600 9.659
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY 0,1923 -16,75% Ora15:59 0,1923 0,2346 31.536
BIG TREE CLOUD HOLDINGS LIMITED WARRANTS 0,0300 14,94% Data11/02/2026 0,0200 0,0300 1
BIGBEAR AI HOLDINGS WARRANT 0 0 0 0
BIGBEAR.AI HOLDINGS INC 4,43 -2,85% Ora16:00 4,26 4,61 125.401.944
BIGBEAR.AI HOLDINGS, INC. WT 0,9179 -6,34% Data11/02/2026 0,8800 0,9900 80.499