Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BEP-P-A 18,8600 Data09/10/2025 18,8600 19,1900 64.897
BERKSHIRE HATHAWAY INC 744.040,0000 0,07% Data15/10/2025 735.580,0000 744.684,3125 177.081.520
BERKSHIRE HATHAWAY INC 496,3900 0,08% Data15/10/2025 490,3500 496,7300 1.769.531.072
BERLF 0,0703 -0,28% Data15/10/2025 0,0703 0,0836 4.794
BERONI GROUP LIMITED 0,0064 Data15/10/2025 0,0064 0,0064 0
BERRY CORP 3,37 -2,03% Ora16:00 3,33 3,50 1.379.377
BERTO ACQUISITION 10,5500 0,09% Data15/10/2025 10,5316 10,6100 2.073.845
BERTO ACQUISITION CORP. 10,9500 0,27% Data15/10/2025 10,9000 10,9500 47.293
BERTO ACQUISITION CORP. WARRANT 0,8500 4,94% Data15/10/2025 0,8199 0,8878 32.227
BESPOKE EXTRACTS INC 0,2400 Data15/10/2025 0,2400 0,2400 0
BEST BUY CO INC 78,54 0,17% Ora16:00 77,37 78,94 117.804.062
BEST SPAC I ACQUISITION CORP. CLASS A OR 10,1000 Data15/10/2025 10,1000 10,1000 0
BEST SPAC I ACQUISITION CORP. RIGHTS 0,1700 13,33% Data15/10/2025 0,1501 0,1700 170
BEST SPAC I ACQUISITION CORP. UNIT 10,2000 Data14/10/2025 10,2000 10,2000 0
BETA BIONICS, INC. COMMON STOCK 20,63 -2,37% Ora16:00 20,29 21,65 4.548.980
BETA ENERGY CORP. 0,0001 Data15/10/2025 0,0001 0,0001 0
BETTER HOME & FINANCE HOLDING COMPANY 57,39 -4,14% Ora15:59 57,36 65,00 59.038.033
BETTER HOME & FINANCE HOLDING COMPANY 0,5002 0,02% Data15/10/2025 0,4810 0,5400 43.631
BETTERLIFE PHARMA INC 0,0474 -1,25% Data15/10/2025 0,0442 0,0520 916
BETTERMOO(D) FOOD CORPORATION 0,0067 Data15/10/2025 0,0067 0,0067 0
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 13,0000 3,17% Data15/10/2025 12,6100 13,0000 333.749
BEWHERE HOLDINGS INC 0,5360 0,19% Data14/10/2025 0,5360 0,5360 268
BEYOND AIR INC 2,48 -3,88% Ora15:59 2,47 2,63 261.202
BEYOND MEAT INC 0,5320 -20,61% Ora16:04 0,5001 0,6919 65.890.339
BEYONDSPRING INC 1,79 8,18% Ora15:59 1,62 1,80 170.787
BFC CAPITAL TRUST II PREF 26,1900 1,12% Data15/10/2025 26,0000 26,1900 115.236
BFLY-WT 0,1090 19,13% Data15/10/2025 0,0857 0,1090 10.126
BG STAFFING INC 3,77 -0,53% Ora15:59 3,73 3,84 99.142
BGC GROUP INC 9,10 -2,05% Ora16:00 9,07 9,42 16.696.930
BGDFF 1,1800 38,82% Data15/10/2025 0,8800 1,3000 4.484
BHP BILLITON LIMITED ADS 56,26 -0,76% Ora15:59 55,74 57,35 83.566.073
BICARA THERAPEUTICS INC. COMMON STOCK 18,68 -0,69% Ora16:00 18,45 19,20 10.048.146
BICYCLE THERAPEUTICS PLC 8,65 3,10% Ora16:00 8,51 8,95 2.768.731
BIG BLOCKCHAIN INTELLIGENCE GROUP INC 0,0820 Data14/10/2025 0,0760 0,0860 26.625
BIG RIDGE GOLD CORP 0,1475 -1,67% Data15/10/2025 0,1475 0,1500 7.375
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY 0,7418 0,24% Ora16:00 0,7132 0,7661 65.867
BIG TREE CLOUD HOLDINGS LIMITED WARRANTS 0,0268 -8,84% Data15/10/2025 0,0268 0,0332 495
BIGBEAR.AI HOLDINGS INC 7,72 -9,39% Ora16:01 7,65 8,68 533.856.923
BIGBEAR.AI HOLDINGS, INC. WT 2,9498 -7,82% Data15/10/2025 2,6400 3,4674 1.927.836
BIGLARI HOLDINGS INC 355,81 -1,11% Ora15:59 354,12 361,67 1.313.234
BIGLARI HOLDINGS INC 1.743,0100 2,86% Data15/10/2025 1.694,6851 1.755,0300 24.783.859
BIGLARI HOLDINGS INC. 1.743,0100 2,86% Data15/10/2025 1.694,6899 1.755,0300 247.507
BIJBF 57,7500 Data15/10/2025 57,7500 57,7500 0
BILIBILI INC 27,29 1,53% Ora16:00 27,02 27,67 22.883.959
BILL HOLDINGS INC 49,66 0,81% Ora15:59 48,89 52,00 112.359.658
BILLERUDKORSNÄS AB (PUBL) 20,7000 Data15/10/2025 20,7000 20,7000 0
BILLY GOAT BRANDS LTD 0,4400 10,00% Data15/10/2025 0,4100 0,4463 93.302
BIMERGEN ENERGY CORPORATION 9,0000 -4,26% Data15/10/2025 9,0000 9,0000 27
BIMI INTERNATIONAL MEDICAL INC 0,3100 Data15/10/2025 0,3100 0,3100 0
BIMINI CAPITAL MANAGEMENT INC 1,1000 Data15/10/2025 1,1000 1,1000 0