Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BERKSHIRE HATHAWAY CL B 500,82 0,51% Ora16:01 497,21 501,50 530.446.639
BERKSHIRE HATHAWAY INC 747.000,0000 -0,47% Data26/12/2025 745.160,1250 752.000,0000 188.991.000
BERKSHIRE HATHAWAY INC 498,3000 -0,44% Data26/12/2025 496,8300 501,5600 1.118.135.370
BERLF 0,0861 -12,41% Data26/12/2025 0,0861 0,1530 95
BERONI GROUP LIMITED 0,0064 Data26/12/2025 0,0064 0,0064 0
BERTO ACQUISITION 10,1300 Data29/12/2025 10,1200 10,1300 1.580
BERTO ACQUISITION CORP UNIT 10,3100 0,19% Data29/12/2025 10,2900 10,3200 124
BERTO ACQUISITION CORP. WARRANT 0,3501 -3,74% Data26/12/2025 0,3500 0,4000 8.630
BESPOKE EXTRACTS INC 0,2000 Data26/12/2025 0,2000 0,2000 0
BEST BUY CO INC 67,82 -2,57% Ora15:59 67,57 68,90 110.084.268
BEST SPAC I ACQUISITION CORP 10,1000 Data29/12/2025 10,1000 10,1000 10
BEST SPAC I ACQUISITION CORP. RIGHTS 0,1510 Data23/12/2025 0,1510 0,1510 18
BEST SPAC I ACQUISITION CORP. UNIT 10,3000 Data26/12/2025 10,3000 10,3000 0
BETA BIONICS, INC. COMMON STOCK 31,27 -1,85% Ora16:00 30,80 31,57 5.078.084
BETA ENERGY CORP. 0,0001 Data26/12/2025 0,0001 0,0001 0
BETA TECHNOLOGIES, INC. 29,37 -1,58% Ora15:59 29,01 29,92 6.730.159
BETTER HOME & FINANCE HOLDING COMPANY 34,12 -2,32% Ora16:00 33,60 35,27 6.389.238
BETTER HOME & FINANCE HOLDING COMPANY 0,1657 -8,45% Data26/12/2025 0,1150 0,1980 19.483
BETTERLIFE PHARMA INC 0,0310 -25,12% Data26/12/2025 0,0290 0,0330 546
BETTERMOO(D) FOOD CORPORATION 0,0268 Data26/12/2025 0,0268 0,0268 0
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 13,6600 -0,51% Data29/12/2025 13,5300 13,8500 3.975
BEWHERE HOLDINGS INC 0,5500 -9,09% Data26/12/2025 0,5500 0,5500 11.275
BEYOND AIR INC 0,7046 -6,33% Ora16:00 0,6733 0,7500 84.838
BEYOND MEAT INC 0,8620 -4,22% Ora16:00 0,8610 0,9696 45.832.201
BEYONDSPRING INC 1,82 -1,09% Ora16:00 1,77 1,83 50.020
BFLY-WT 0,0209 -27,93% Data26/12/2025 0,0176 0,0260 502
BFS-P-E 22,7203 3,27% Data26/12/2025 22,1100 22,7950 196.372
BG STAFFING INC 4,73 -0,63% Ora15:59 4,56 4,73 135.126
BGC GROUP INC 9,09 Ora16:00 9,05 9,13 8.073.853
BGDFF 1,1140 6,10% Data26/12/2025 1,0665 1,1900 2.785
BGIN BLOCKCHAIN LIMITED 2,4400 -2,40% Data29/12/2025 2,3800 2,5500 961
BGM GROUP LTD 4,1200 -4,19% Data29/12/2025 4,1000 4,2600 194
BHP BILLITON LIMITED ADS 60,41 -2,39% Ora16:00 60,38 61,16 58.285.334
BICARA THERAPEUTICS INC. COMMON STOCK 16,51 -1,73% Ora16:00 16,40 17,09 2.531.713
BICYCLE THERAPEUTICS PLC 6,78 -0,59% Ora16:00 6,75 6,94 940.592
BIG BLOCKCHAIN INTELLIGENCE GROUP INC 0,0450 -13,46% Data26/12/2025 0,0440 0,0500 13.712
BIG RIDGE GOLD CORP 0,2200 15,79% Data26/12/2025 0,2100 0,2200 33.286
BIG TREE CLOUD HOLDINGS LIMITED - WARRANT 0,0200 Data29/12/2025 0,0200 0,0200 0
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY 0,2780 -9,15% Ora16:00 0,2600 0,3050 41.961
BIGBEAR.AI HOLDINGS INC 5,66 -1,22% Ora16:04 5,60 5,86 168.270.331
BIGBEAR.AI HOLDINGS, INC. WT 1,8000 -1,10% Data26/12/2025 1,7800 1,8700 259.747
BIGLARI HOLDINGS INC 350,77 -1,36% Ora15:59 349,97 358,56 3.189.354
BIGLARI HOLDINGS INC 1.841,0100 -2,10% Data26/12/2025 1.819,0000 1.883,1100 43.212.187
BIGLARI HOLDINGS INC. 1.824,5601 -0,89% Data29/12/2025 1.801,0000 1.861,6801 540.070
BIJBF 57,7500 Data26/12/2025 57,7500 57,7500 0
BILIBILI INC 24,64 -1,24% Ora16:00 24,19 24,66 13.204.058
BILL HOLDINGS INC 55,22 -0,02% Ora15:59 54,42 55,49 15.301.977
BILLERUDKORSNÄS AB (PUBL) 20,7000 Data26/12/2025 20,7000 20,7000 0
BILLIONTOONE, INC. CLASS A COMMON STOCK 84,51 -5,36% Ora16:00 84,40 89,00 2.514.388
BILLY GOAT BRANDS LTD 0,4000 19,87% Data26/12/2025 0,3200 0,4820 8.684