Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BENCHMARK ELECTRONICS INC 57,05 5,59% Ora15:59 55,48 57,49 3.086.035
BENEFICIENT CLASS A COMMON STOCK 3,80 -0,26% Ora15:59 3,62 3,92 39.376
BENEFICIENT WARRANT 0,0106 9,28% Data23/03/2026 0,0092 0,0107 132
BENITEC BIOPHARMA LTD 11,20 2,00% Ora15:59 10,85 11,48 421.329
BENTLEY SYSTEMS INC 38,21 0,95% Ora15:59 37,74 38,59 16.367.646
BEP-P-A 17,9200 4,13% Data23/03/2026 17,3400 17,9300 222.011
BERKSHIRE HATHAWAY CL A 723.382,83 0,37% Ora15:48 719.250,00 725.256,51 17.321.996
BERKSHIRE HATHAWAY CL B 480,14 -0,17% Ora15:59 479,09 485,98 416.896.538
BERKSHIRE HATHAWAY INC 720.000,0000 -0,10% Data23/03/2026 718.900,0000 727.265,9375 124.560.000
BERKSHIRE HATHAWAY INC 479,9800 -0,20% Data23/03/2026 479,0900 485,9800 2.367.378.955
BERLF 0,1530 -4,38% Data23/03/2026 0,1530 0,1650 3.978
BERONI GROUP LIMITED 0,0064 Data23/03/2026 0,0064 0,0064 0
BERTO ACQUISITION 10,2000 Data23/03/2026 10,2000 10,2000 232.795
BERTO ACQUISITION CORP. 10,3500 0,29% Data23/03/2026 10,3400 10,3500 5.744
BERTO ACQUISITION CORP. WARRANT 0,3201 -3,00% Data23/03/2026 0,3200 0,3201 255
BESPOKE EXTRACTS INC 0,2500 -5,66% Data23/03/2026 0,2500 0,2500 750
BEST BUY CO INC 64,01 1,93% Ora15:59 63,06 64,60 51.200.898
BEST SPAC I ACQUISITION CORP. CLASS A OR 10,2500 Data23/03/2026 10,2500 10,2500 0
BEST SPAC I ACQUISITION CORP. RIGHTS 0,1450 -19,44% Data20/03/2026 0,1450 0,1500 14.514
BEST SPAC I ACQUISITION CORP. UNIT 10,4000 Data23/03/2026 10,4000 10,4000 0
BETA BIONICS, INC. COMMON STOCK 11,02 2,99% Ora16:00 10,80 11,62 1.724.719
BETA ENERGY CORP. 0,0001 Data23/03/2026 0,0001 0,0001 0
BETA TECHNOLOGIES, INC. 15,39 5,56% Ora15:59 14,55 15,56 7.214.442
BETTER HOME & FINANCE HOLDING COMPANY 29,09 6,50% Ora15:59 27,77 30,00 2.694.412
BETTER HOME & FINANCE HOLDING COMPANY 0,3050 Data23/03/2026 0,3050 0,3050 0
BETTERLIFE PHARMA INC 0,0626 34,33% Data23/03/2026 0,0466 0,0626 28
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 17,01 2,04% Ora15:59 16,65 17,24 607.802
BEWHERE HOLDINGS INC 0,5850 -0,86% Data23/03/2026 0,5850 0,5850 1.930
BEYOND AIR INC 0,7971 1,04% Ora15:59 0,7599 0,8100 24.817
BEYOND MEAT INC 0,7183 3,26% Ora15:59 0,6887 0,7355 12.320.117
BEYONDSPRING INC 1,68 5,00% Ora14:30 1,57 1,73 10.473
BFC CAPITAL TRUST II PREF 26,1800 2,47% Data23/03/2026 25,5800 26,1800 20.944
BFH-PA 23,7500 1,71% Data23/03/2026 23,6250 23,8000 196.888
BFS-P-E 21,7900 1,63% Data23/03/2026 21,5900 21,8050 29.046
BG STAFFING INC 5,95 -1,74% Ora15:59 5,89 6,13 71.907
BGC GROUP INC 9,59 2,13% Ora15:59 9,46 9,79 3.758.295
BGDFF 0,6100 1,67% Data23/03/2026 0,6000 0,7500 9.522
BGIN BLOCKCHAIN LIMITED CLASS A ORDINARY 2,5200 -7,01% Data23/03/2026 2,5000 2,7650 53.530
BHP BILLITON LIMITED ADS 68,21 4,47% Ora15:59 67,35 68,95 55.392.889
BICARA THERAPEUTICS INC. COMMON STOCK 18,40 -0,08% Ora15:59 18,06 18,93 883.750
BICYCLE THERAPEUTICS PLC 4,34 -0,34% Ora15:59 4,25 4,60 1.010.822
BIFFA PLC 3,6350 -3,32% Data19/03/2026 3,6350 3,6350 3.635
BIG BLOCKCHAIN INTELLIGENCE GROUP INC 0,0500 -4,58% Data23/03/2026 0,0499 0,0510 7.622
BIG RIDGE GOLD CORP 0,2300 5,07% Data23/03/2026 0,2300 0,2300 230
BIG TREE CLOUD HOLDINGS LIMITED ORDINARY 2,90 1,05% Ora15:59 2,63 2,90 28.506
BIG TREE CLOUD HOLDINGS LIMITED WARRANTS 0,0219 Data23/03/2026 0,0151 0,0219 320
BIGBEAR AI HOLDINGS WARRANT 0 0 0 0
BIGBEAR.AI HOLDINGS INC 3,68 2,79% Ora15:59 3,57 3,77 40.058.030
BIGBEAR.AI HOLDINGS, INC. WT 0,5700 3,60% Data23/03/2026 0,5502 0,6099 14.894
BIGLARI HOLDINGS INC 321,80 4,76% Ora15:57 316,38 329,87 5.403.710