Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BIONTECH SE 92,06 -0,73% Ora15:59 91,69 93,20 14.297.816
BIONXT SOLUTIONS INC. 0,2350 2,89% Data13/08/2026 0,2350 0,2350 31
BIORA THERAPEUTICS, INC. 0,0001 Data13/08/2026 0,0001 0,0001 0
BIORESTORATIVE THERAPIES INC 0,2203 3,77% Ora15:59 0,2172 0,2360 23.065
BIOSTEM TECHNOLOGIES, INC. COMMON STOCK 3,1000 -18,42% Data13/08/2026 2,2510 3,3000 1.988.836
BIOTE CORP 1,4900 4,93% Data13/08/2026 1,4700 1,5600 312.465
BIOTRICITY INC 0,1100 1,29% Data12/08/2026 0,1060 0,1198 9.804
BIOVAXYS TECHNOLOGY CORP 0,0789 Data07/08/2026 0,0789 0,0790 1.973
BIOVENTUS INC 13,90 -0,11% Ora15:59 13,73 14,03 1.617.742
BIOVIE INC 1,56 Ora15:59 1,48 1,68 2.156.199
BIOVIE INC. WARRANT 0,2652 14,81% Data13/08/2026 0,2103 0,3200 45.905
BIOXCEL THERAPEUTICS INC 1,14 7,08% Ora15:59 1,05 1,16 429.187
BIOXYTRAN INC 0,0248 12,73% Data12/08/2026 0,0248 0,0248 13
BIP BERMUDA HOLDINGS I LIMITED 16,7400 -0,24% Data13/08/2026 16,6700 16,7900 1.641
BIP-P-A 17,5500 -0,48% Data12/08/2026 17,5500 17,6300 22.025
BIP-P-B 16,9800 0,41% Data13/08/2026 16,9100 17,0001 162.974
BIRCHTECH CORP. 1,4400 -2,70% Data13/08/2026 1,4300 1,5000 117.187
BIRKENSTOCK HOLDING PLC 41,00 11,59% Ora15:59 40,83 43,90 31.983.542
BIRKS GROUP 0,3301 0,03% Ora15:32 0,3296 0,3499 4.363
BIT DIGITAL INC 1,51 3,08% Ora15:59 1,46 1,65 24.367.930
BIT ORIGIN LIMITED 0,8255 -1,22% Ora15:28 0,8000 0,8700 27.342
BITCOIN DEPOT INC. 0,0200 Data13/08/2026 0,0200 0,0200 15
BITCOIN INFRASTRUCTURE ACQUISITION CORP 10,05 0,10% Ora15:52 10,05 10,05 229.854
BITCOIN INFRASTRUCTURE ACQUISITION CORP 0,2460 Data12/08/2026 0,2460 0,2460 0
BITCOIN TREASURY CORPORATION 2,1400 4,39% Data12/08/2026 2,1400 2,1600 2.354
BITCOIN WELL INC. 0,0251 2,03% Data13/08/2026 0,0251 0,0251 195
BITDEER TECHNOLOGIES GROUP CLASS A 8,76 -2,94% Ora15:59 8,65 9,35 18.515.847
BITFARMS LTD. 3,32 -6,26% Ora15:59 3,29 3,67 35.343.181
BITFUFU INC. CLASS A ORDINARY SHARES 1,29 -0,77% Ora15:59 1,28 1,52 197.530
BITFUFU INC. WARRANT 0,1300 Data13/08/2026 0,1300 0,1300 0
BITGO HOLDINGS, INC. 5,54 10,92% Ora15:59 4,65 5,60 3.719.325
BITMINE IMMERSION TECHNOLOGIES, INC. 18,29 2,24% Ora16:00 17,67 18,47 107.999.469
BITVENTURES LIMITED 15,0300 14,38% Data13/08/2026 12,8700 15,1300 258.306
BITWISE FUNDS TRUST 20,83 -0,60% Ora15:00 20,73 20,83 2.083
BITZERO HOLDINGS INC. COMMON SHARES 6,0500 -3,04% Data13/08/2026 5,9320 6,2000 1.772.269
BJ'S RESTAURANTS INC 66,63 -4,40% Ora15:59 66,37 70,63 8.284.259
BJ'S WHOLESALE CLUB HOLDINGS INC 93,54 0,90% Ora15:59 92,53 94,30 14.538.751
BK TECHNOLOGIES INC 75,96 -2,56% Ora15:59 72,50 76,94 494.287
BKSY-WT 0,0021 Data07/08/2026 0,0021 0,0100 57
BKTSF 0,0070 40,00% Data11/08/2026 0,0070 0,0070 154
BKV CORPORATION 25,91 -0,77% Ora15:59 25,51 26,19 2.684.587
BLACK BOX STOCKS CVR 0 0 0 0
BLACK DIAMOND GROUP LIMITED 12,8100 Data12/08/2026 12,8100 12,8100 0
BLACK DIAMOND THERAPEUTICS INC 2,02 -3,81% Ora15:59 2,00 2,10 376.543
BLACK HAWK ACQUISITION CORPORATION 11,7800 Data13/08/2026 11,7800 11,7800 0
BLACK HAWK ACQUISITION CORPORATION RIGHT 1,3100 -9,66% Data12/08/2026 1,3100 1,3100 131
BLACK HAWK ACQUISITION CORPORATION UNITS 11,9600 Data13/08/2026 11,9600 11,9600 0
BLACK HILLS CORP 73,96 1,09% Ora15:59 73,70 74,40 6.825.606
BLACK ROCK COFFEE BAR, INC. CLASS A COMM 8,01 -2,67% Ora15:59 7,95 8,75 945.784
BLACK SPADE ACQUISITION III 0 0 0 0