Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BIT ORIGIN LIMITED 0,3900 -6,18% Ora16:00 0,3865 0,4234 915.885
BITCOIN DEPOT INC 2,57 -12,29% Ora16:00 2,56 2,90 4.784.935
BITCOIN DEPOT INC. 0,2733 -4,11% Data16/10/2025 0,2600 0,2876 16.511
BITCOIN WELL INC. 0,0844 1,81% Data16/10/2025 0,0844 0,0872 108
BITDEER TECHNOLOGIES GROUP CLASS A 25,95 0,19% Ora16:03 24,68 26,55 223.188.407
BITFARMS LTD 5,29 -18,24% Ora16:01 5,21 6,15 776.197.546
BITFUFU INC. CLASS A ORDINARY SHARES 3,68 -7,02% Ora15:59 3,68 3,96 597.349
BITFUFU INC. WARRANT 0,3607 -16,12% Data16/10/2025 0,3607 0,4444 4.941
BITMINE IMMERSION TECHNOLOGIES, INC. 51,27 -4,70% Ora16:04 51,00 56,10 1.024.282.521
BITWISE FUNDS TRUST 32,2700 -3,06% Data16/10/2025 32,2090 33,3700 1.455.377
BITWISE FUNDS TRUST 34,0250 -1,60% Data16/10/2025 33,7700 34,2900 112.283
BITWISE FUNDS TRUST 29,1009 -4,01% Data16/10/2025 29,0090 30,7500 1.009.277
BJ'S RESTAURANTS INC 31,19 -3,08% Ora16:00 31,14 32,50 6.222.893
BJ'S WHOLESALE CLUB HOLDINGS INC 93,01 -1,82% Ora15:59 92,67 95,66 70.638.779
BK TECHNOLOGIES INC 65,44 -6,47% Ora15:58 64,34 71,18 1.428.514
BKSY-WT 0,2851 -16,15% Data16/10/2025 0,2850 0,3213 9.202
BKTSF 0,0120 Data16/10/2025 0,0120 0,0120 2.510
BKV CORPORATION 20,39 -4,68% Ora16:00 20,23 21,35 4.356.528
BLACK DIAMOND GROUP LIMITED 10,4700 Data16/10/2025 10,4700 10,4700 0
BLACK DIAMOND THERAPEUTICS INC 4,18 0,72% Ora16:00 4,07 4,45 4.090.013
BLACK HAWK ACQUISITION CORPORATION 11,0700 -0,27% Data16/10/2025 11,0700 11,1100 24.133
BLACK HAWK ACQUISITION CORPORATION RIGHT 1,4000 Data15/10/2025 1,4000 1,7200 141
BLACK HAWK ACQUISITION CORPORATION UNITS 12,0000 Data16/10/2025 12,0000 12,0000 0
BLACK HILLS CORP 62,40 0,55% Ora16:00 61,85 62,72 43.180.356
BLACK ROCK COFFEE BAR INC 23,40 -5,68% Ora15:59 22,60 25,19 2.858.261
BLACK STONE MINERALS LP 12,4800 -0,16% Data16/10/2025 12,4135 12,5650 4.539.875
BLACK SWAN GRAPHENE INC. 0,8592 -5,42% Data16/10/2025 0,8501 0,9710 17.817
BLACKBAUD INC 62,44 -1,58% Ora16:00 62,04 64,00 6.571.861
BLACKBERRY 4,52 Ora15:59 4,49 4,72 30.650.991
BLACKBIRD CRITICAL METALS CORP 0,1305 Data16/10/2025 0,1305 0,1305 0
BLACKBIRD PLC 0,0284 Data16/10/2025 0,0284 0,0284 0
BLACKBOXSTOCKS INC 10,69 -20,28% Ora16:00 9,99 13,33 7.518.569
BLACKHAWK GROWTH CORP 0,0006 Data16/10/2025 0,0006 0,0006 0
BLACKLINE INC 49,74 0,36% Ora16:00 49,48 50,45 18.291.375
BLACKPOLL FLEET INTERNATIONAL INC 0,0001 Data16/10/2025 0,0001 0,0001 0
BLACKROCK CA MUNICIPAL INC TR 10,89 -0,09% Ora15:56 10,89 10,93 1.253.799
BLACKROCK CAP AND INC STRAT FD 22,94 -1,08% Ora15:59 22,84 23,35 1.897.142
BLACKROCK CAPITAL ALLOCATION TRUST 14,46 -0,89% Ora15:59 14,45 14,62 9.721.000
BLACKROCK CORE BOND TRUST 9,91 0,25% Ora15:59 9,86 9,92 1.162.426
BLACKROCK CORP HI YLD FD VI 9,32 -1,06% Ora15:59 9,31 9,42 4.219.987
BLACKROCK CREDIT ALLOCATION INCOME TRUST 11,0600 Data16/10/2025 10,9600 11,1100 2.166.654
BLACKROCK DEBT STRAT FD INC 10,1700 -1,45% Data16/10/2025 10,1500 10,3380 3.751.011
BLACKROCK ENHANCED DIVIDEND ACHIEVERS TRUST 8,98 -1,10% Ora15:59 8,96 9,08 1.934.858
BLACKROCK ENRGY & RESOURCE TR 13,02 -1,44% Ora15:59 13,00 13,24 732.236
BLACKROCK ESG CAPITAL ALLOCATION TRUST 16,16 -0,49% Ora15:59 16,13 16,31 2.677.379
BLACKROCK FLOATING RATE INCOME STRATEGIES FUND INC 12,64 -0,86% Ora15:55 12,60 12,73 1.232.186
BLACKROCK FLTNG RATE INCOME TR 11,88 -1,04% Ora15:59 11,79 12,01 1.439.836
BLACKROCK GLOBAL OPPORTUNITIES EQUITY TRUST 11,51 -0,86% Ora15:59 11,50 11,66 1.271.311
BLACKROCK HEALTH SCIENCES TRUST 37,44 -0,14% Ora15:59 37,38 37,84 1.097.172
BLACKROCK HEALTH SCIENCES TRUST II 14,88 -0,44% Ora15:59 14,84 15,05 2.920.033