Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BIOMOTION SCIENCES WARRANT 0,0330 9,63% Data03/12/2025 0,0330 0,0360 7
BIOMX LTD 4,70 4,10% Ora15:59 4,51 4,81 69.592
BION ENVIRONMENTAL TECHNOLOGIES INC 0,1650 -17,50% Data04/12/2025 0,1650 0,1650 330
BIONANO GENOMICS INC 1,70 -1,73% Ora16:00 1,69 1,77 234.716
BIONEUTRA GLOBAL CORPORATION 0,0056 Data03/12/2025 0,0056 0,0056 0
BIONEXUS GENE LAB CORP 4,33 -1,59% Ora16:00 4,05 4,37 125.687
BIONTECH SE 96,00 -0,75% Ora16:00 95,59 98,11 83.503.387
BIONXT SOLUTIONS INC. 0,4778 4,10% Data04/12/2025 0,4778 0,4778 484
BIOPHYTIS S.A. 0,8000 Data03/12/2025 0,8000 0,8000 0
BIORA THERAPEUTICS INC 0,2200 Data03/12/2025 0,2200 0,2200 0
BIORA THERAPEUTICS, INC. 0,0001 Data03/12/2025 0 0 0
BIORESTORATIVE THERAPIES INC 1,11 2,78% Ora16:00 1,08 1,17 24.173
BIOSTEM TECHNOLOGIES INC 4,3420 -6,62% Data03/12/2025 4,2600 4,8400 122.879
BIOTE CORP 2,5700 -0,39% Data04/12/2025 2,5050 2,6000 99.865
BIOTRICITY INC 0,4753 -5,41% Data03/12/2025 0,4601 0,4903 4.610
BIOVAXYS TECHNOLOGY CORP 0,1670 11,33% Data03/12/2025 0,1374 0,1670 11.735
BIOVENTUS INC 7,62 0,66% Ora16:00 7,47 7,64 865.179
BIOVIE INC 1,60 0,63% Ora15:59 1,56 1,70 143.181
BIOXCEL THERAPEUTICS INC 2,09 9,42% Ora16:00 1,91 2,11 546.194
BIOXYTRAN INC 0,0800 10,65% Data04/12/2025 0,0741 0,0820 12.960
BIP BERMUDA HOLDINGS I LIMITED 17,4000 -0,30% Data04/12/2025 17,3100 17,5500 119.399
BIP-P-A 17,1200 -0,70% Data03/12/2025 17,1200 17,2900 68.412
BIP-P-B 16,7000 0,66% Data03/12/2025 16,5600 16,7000 134.802
BIRCHTECH CORP. 0,8800 1,15% Data03/12/2025 0,8650 0,8997 12.672
BIRKENSTOCK HOLDING PLC 42,95 -1,85% Ora15:59 42,38 43,91 44.166.955
BIRKS GROUP 1,09 1,05% Ora15:59 1,07 1,10 6.019
BIT BROTHER LIMITED 0,0010 Data04/12/2025 0,0002 0,0010 24
BIT DIGITAL INC 2,38 2,15% Ora16:00 2,24 2,41 60.325.825
BIT MINING LIMITED 1,5130 8,07% Data03/12/2025 1,4000 1,5500 92.980
BIT ORIGIN LIMITED 0,2798 5,47% Ora16:00 0,2609 0,2798 151.831
BITCOIN DEPOT INC 1,43 Ora16:00 1,39 1,49 920.173
BITCOIN DEPOT INC. 0,1266 -11,78% Data04/12/2025 0,1266 0,1500 3.118
BITCOIN WELL INC. 0,0774 -14,38% Data03/12/2025 0,0772 0,0972 14.048
BITDEER TECHNOLOGIES GROUP CLASS A 12,65 0,32% Ora16:00 12,25 12,78 35.352.692
BITFARMS LTD 3,10 -0,32% Ora16:00 2,98 3,17 121.143.027
BITFUFU INC. CLASS A ORDINARY SHARES 3,00 0,67% Ora16:00 2,90 3,00 101.633
BITFUFU INC. WARRANT 0,2400 0,42% Data04/12/2025 0,2321 0,2400 725
BITMINE IMMERSION TECHNOLOGIES, INC. 36,16 7,43% Ora16:00 32,51 36,32 856.870.703
BITWISE DOGECOIN ETF 24,3575 -1,62% Data04/12/2025 24,3575 24,5500 8.087
BITWISE FUNDS TRUST 20,8900 -0,33% Data04/12/2025 20,7450 21,0685 520.433
BITWISE FUNDS TRUST 28,1595 -0,76% Data04/12/2025 28,1595 28,6800 25.513
BITWISE FUNDS TRUST 16,2200 -1,16% Data04/12/2025 16,0894 16,5500 321.837
BJ'S RESTAURANTS INC 37,55 -0,70% Ora16:00 37,37 38,26 5.941.841
BJ'S WHOLESALE CLUB HOLDINGS INC 90,99 -1,20% Ora15:59 90,27 92,93 58.533.699
BK TECHNOLOGIES INC 66,20 2,05% Ora15:59 64,54 66,70 302.370
BKSY-WT 0,1400 Data04/12/2025 0,1260 0,1800 25.186
BKTSF 0,0058 -48,21% Data03/12/2025 0,0053 0,0058 75
BKV CORPORATION 28,68 2,80% Ora16:00 27,81 28,82 15.071.144
BLACK DIAMOND GROUP LIMITED 10,0700 1,31% Data03/12/2025 10,0000 10,1100 35.245
BLACK DIAMOND THERAPEUTICS INC 2,71 0,74% Ora16:00 2,48 2,72 3.830.095