Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BION ENVIRONMENTAL TECHNOLOGIES INC 0,2800 -3,42% Data05/03/2026 0,2800 0,2800 1.960
BIONANO GENOMICS INC 1,13 -1,74% Ora15:59 1,11 1,18 98.781
BIONEXUS GENE LAB CORP 2,58 -1,53% Ora14:23 2,55 2,72 4.245
BIONTECH SE 101,84 -1,89% Ora15:59 99,23 103,50 15.023.329
BIONXT SOLUTIONS INC. 0,4305 -5,45% Data05/03/2026 0,4305 0,4308 2.368
BIORA THERAPEUTICS INC 0,2200 Data05/03/2026 0,2200 0,2200 0
BIORA THERAPEUTICS, INC. 0,0001 Data26/02/2026 0 0 0
BIORESTORATIVE THERAPIES INC 0,2134 -1,84% Ora15:59 0,2114 0,2264 149.926
BIOSTEM TECHNOLOGIES INC 5,5000 -5,98% Data05/03/2026 5,5000 6,0500 91.614
BIOTE CORP 2,0700 -1,90% Data05/03/2026 2,0400 2,1300 237.001
BIOTRICITY INC 0,2369 -11,27% Data05/03/2026 0,2200 0,2531 24.755
BIOVAXYS TECHNOLOGY CORP 0,0857 -8,24% Data05/03/2026 0,0774 0,0934 11.227
BIOVENTUS INC 9,10 7,38% Ora15:59 8,75 9,50 1.429.050
BIOVIE INC 1,35 -6,90% Ora15:59 1,29 1,43 51.443
BIOVIE INC. WARRANT 0,3500 6,06% Data05/03/2026 0,3500 0,3500 700
BIOXCEL THERAPEUTICS INC 1,61 -2,73% Ora15:59 1,58 1,83 5.389.879
BIOXYTRAN INC 0,0440 2,80% Data05/03/2026 0,0395 0,0460 19.941
BIP BERMUDA HOLDINGS I LIMITED 16,9800 -0,88% Data05/03/2026 16,8600 17,0500 199.481
BIP-P-A 17,0500 0,06% Data05/03/2026 17,0000 17,1500 81.414
BIP-P-B 16,7300 Data05/03/2026 16,7300 16,9000 56.363
BIRCHTECH CORP 2,2700 -0,44% Data05/03/2026 2,1650 2,3500 297.935
BIRCHTECH CORP. 2,2700 -0,44% Data05/03/2026 2,1650 2,3500 279.462
BIRKENSTOCK HOLDING PLC 40,20 -3,04% Ora15:59 39,88 41,33 9.006.499
BIRKS GROUP 0,7662 2,57% Ora14:57 0,7200 0,7664 4.013
BIT DIGITAL INC 1,73 -6,99% Ora15:59 1,69 1,84 16.395.262
BIT ORIGIN LIMITED 2,48 -20,51% Ora15:56 2,46 3,38 172.486
BITCOIN DEPOT INC 5,30 -0,93% Ora15:58 5,29 5,70 412.489
BITCOIN DEPOT INC. 0,0528 -1,31% Data05/03/2026 0,0495 0,0529 5.302
BITCOIN INFRASTRUCTURE ACQUISITION CORP 9,91 0,15% Ora13:19 9,90 9,91 19.803
BITCOIN INFRASTRUCTURE ACQUISITION CORP 10,05 0,10% Ora13:18 10,05 10,27 5.025
BITCOIN INFRASTRUCTURE ACQUISITION CORP 0,3600 -5,26% Data05/03/2026 0,3600 0,3700 852
BITCOIN TREASURY CORPORATION 3,2500 Data05/03/2026 3,2500 3,2500 0
BITCOIN WELL INC. 0,0670 0,45% Data05/03/2026 0,0655 0,0727 5.271
BITDEER TECHNOLOGIES GROUP CLASS A 7,82 -1,20% Ora15:59 7,59 8,11 9.627.704
BITFARMS LTD 2,23 -0,67% Ora15:59 2,12 2,30 22.167.341
BITFUFU INC. CLASS A ORDINARY SHARES 2,66 -2,21% Ora15:58 2,60 2,81 23.060
BITFUFU INC. WARRANT 0,2140 7,00% Data05/03/2026 0,1700 0,2350 1.733
BITGO HOLDINGS, INC 11,20 Ora15:59 10,64 11,36 1.668.345
BITMINE IMMERSION TECHNOLOGIES, INC. 20,35 -3,65% Ora16:00 19,93 21,34 178.394.219
BITVENTURES LIMITED 8,2600 18,00% Data05/03/2026 7,0000 8,2700 82.137
BITWISE PROFICIO CURRENCY DEBA 24,03 -2,75% Ora15:14 23,94 24,03 7.209
BJ'S RESTAURANTS INC 35,83 1,91% Ora15:59 34,61 35,89 3.550.407
BJ'S WHOLESALE CLUB HOLDINGS INC 98,45 -1,53% Ora15:59 91,57 98,79 62.953.584
BK TECHNOLOGIES INC 85,55 -3,88% Ora15:58 82,55 87,59 342.955
BKSY-WT 0,0799 -0,12% Data05/03/2026 0,0750 0,0980 3.806
BKTSF 0,0147 Data03/03/2026 0,0147 0,0199 352
BKV CORPORATION 30,89 -1,69% Ora15:59 30,65 32,04 4.791.809
BLACK DIAMOND GROUP LIMITED 12,1700 -1,38% Data05/03/2026 12,0400 12,1700 8.519
BLACK DIAMOND THERAPEUTICS INC 2,06 -16,46% Ora15:59 2,05 2,33 1.095.225
BLACK HAWK ACQUISITION CORPORATION 11,4600 Data05/03/2026 11,4600 11,4600 0