Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
BITCOIN WELL INC. 0,1087 0,46% Data10/07/2025 0,1087 0,1087 544
BITDEER TECHNOLOGIES GROUP CLASS A 13,45 2,13% Ora14:15 13,20 14,48 24.107.260
BITFARMS LTD 1,08 0,93% Ora14:15 1,07 1,15 11.562.352
BITFUFU INC 3,70 4,23% Ora14:14 3,55 3,72 193.184
BITFUFU INC - WARRANT 0,3375 -6,72% Data10/07/2025 0,3375 0,3598 518
BITMINE IMMERSION TECHNOLOGIES INC 40,10 -12,91% Ora14:15 38,04 52,20 184.739.326
BJ'S RESTAURANTS INC 41,85 -2,88% Ora14:12 41,58 43,28 2.004.185
BJ'S WHOLESALE CLUB HOLDINGS INC 106,48 -0,21% Ora14:15 106,06 107,07 26.953.866
BK TECHNOLOGIES, INC 40,61 -5,14% Ora14:13 40,15 42,73 649.670
BKSY-WT 0,2873 8,50% Data10/07/2025 0,2575 0,2904 11.868
BKV CORPORATION 22,78 1,92% Ora14:13 22,32 22,80 1.484.095
BLACK DIAMOND GROUP LIMITED 7,7200 3,07% Data10/07/2025 7,7200 7,7200 772
BLACK DIAMOND THERAPEUTICS INC 2,82 2,96% Ora14:15 2,70 2,87 937.330
BLACK HAWK ACQUISITION CORPORATION 10,6500 Data10/07/2025 10,6500 10,6500 0
BLACK HAWK ACQUISITION CORPORATION RIGHT 1,2900 -11,03% Data10/07/2025 1,1612 1,4500 5.258
BLACK HAWK ACQUISITION CORPORATION UNITS 10,5100 Data10/07/2025 10,5100 10,5100 0
BLACK HILLS CORP 57,12 -0,68% Ora14:13 56,94 57,49 4.955.459
BLACK MOUNTAIN ACQUISITION CORP 10,6000 Data10/07/2025 10,6000 10,6000 0
BLACK STONE MINERALS LP 13,2800 0,08% Data10/07/2025 13,1000 13,3000 3.346.812
BLACK SWAN GRAPHENE INC. 0,7110 -10,06% Data10/07/2025 0,7110 0,8000 5.937
BLACKBAUD INC 64,14 -2,57% Ora14:13 64,05 65,36 1.469.451
BLACKBERRY 4,07 -0,97% Ora14:14 4,02 4,13 19.437.948
BLACKBIRD CRITICAL METALS CORP 0,2010 3,61% Data10/07/2025 0,2010 0,2010 201
BLACKBIRD PLC 0,0440 Data09/07/2025 0,0440 0,0440 0
BLACKBOXSTOCKS INC 8,63 3,29% Ora14:13 8,02 8,73 592.870
BLACKHAWK GROWTH CORP 0,0006 Data09/07/2025 0,0006 0,0006 0
BLACKLINE INC 54,63 -2,46% Ora14:14 54,35 55,81 6.621.008
BLACKROCK CA MUNICIPAL INC TR 10,82 -0,23% Ora14:13 10,77 10,84 324.524
BLACKROCK CAP AND INC STRAT FD 21,32 -0,44% Ora14:09 21,19 21,41 634.250
BLACKROCK CAPITAL ALLOCATION TRUST 15,20 -0,13% Ora14:12 15,17 15,26 5.417.220
BLACKROCK CORE BOND TRUST 9,61 -0,72% Ora14:14 9,59 9,70 1.086.807
BLACKROCK CORP HI YLD FD VI 9,82 -0,15% Ora14:13 9,80 9,83 1.707.062
BLACKROCK CREDIT ALLOCATION INCOME TRUST 10,9800 0,27% Data10/07/2025 10,9400 11,0000 2.661.299
BLACKROCK DEBT STRAT FD INC 10,5700 -0,09% Data10/07/2025 10,5200 10,5900 3.663.647
BLACKROCK ENHANCED DIVIDEND ACHIEVERS TRUST 8,90 -0,73% Ora14:13 8,88 8,92 752.280
BLACKROCK ENRGY & RESOURCE TR 13,63 0,26% Ora14:15 13,58 13,64 549.074
BLACKROCK ESG CAPITAL ALLOCATION TRUST 16,44 0,18% Ora14:14 16,35 16,45 2.581.551
BLACKROCK FLOATING RATE INCOME STRATEGIES FUND INC 13,22 -0,23% Ora14:02 13,22 13,28 465.848
BLACKROCK FLTNG RATE INCOME TR 12,54 -0,08% Ora14:11 12,52 12,56 544.239
BLACKROCK GLOBAL OPPORTUNITIES EQUITY TRUST 11,45 -0,26% Ora14:06 11,42 11,50 650.459
BLACKROCK HEALTH SCIENCES TRUST 36,47 -0,84% Ora14:04 36,31 36,61 354.409
BLACKROCK HEALTH SCIENCES TRUST II 14,43 -0,89% Ora14:14 14,41 14,55 1.572.043
BLACKROCK INCOME TRUST 11,74 0,17% Ora13:59 11,72 11,75 217.037
BLACKROCK INCORPORATED 1.100,65 -0,31% Ora14:13 1.091,82 1.103,28 59.627.556
BLACKROCK INNOVATION AND GROWTH TRUST 7,2400 -0,41% Data09/07/2025 7,2200 7,3100 3.633.032
BLACKROCK INTERNATIONAL GROWTH AND INCOME TRUST 5,7800 -0,69% Data10/07/2025 5,7700 5,8047 1.328.267
BLACKROCK INV QUA MUN TR 10,88 -0,09% Ora13:30 10,88 10,93 128.832
BLACKROCK LONG-TERM MUNICIPAL ADVANTAGE TRUST 9,1600 -0,43% Data10/07/2025 9,1600 9,1915 269.698
BLACKROCK LTD DURATION INCM TR 14,19 0,12% Ora14:08 14,14 14,21 308.613
BLACKROCK MULTI-SECTOR INCOME 14,70 -0,31% Ora14:06 14,68 14,73 810.535