Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BIOVIE INC 1,61 -0,31% Data25/09/2026 1,58 1,75 735.419
BIOVIE INC. WARRANT 0,3000 Data23/09/2026 0,2800 0,3368 3.422
BIOXYTRAN INC 0,0211 4,98% Data25/09/2026 0,0211 0,0211 84
BIP BERMUDA HOLDINGS I LIMITED 15,9000 -0,38% Data25/09/2026 15,8500 16,1200 1.129
BIP-P-A 16,4400 -0,54% Data25/09/2026 16,4200 16,6600 52.082
BIP-P-B 16,2100 -0,73% Data25/09/2026 16,1300 16,3750 88.847
BIRCHTECH CORP 1,6100 -0,62% Data25/09/2026 1,5500 1,7000 133.102
BIRKENSTOCK HOLDING PLC 33,60 5,69% Data25/09/2026 32,12 33,86 125.262.178
BIRKS GROUP 0 0 0 0
BIRMINGHAM BLOOMFIELD BANCSHARES 49,0800 0,16% Data25/09/2026 48,9300 49,1200 5.084.737
BIT DIGITAL INC 1,76 -1,68% Data25/09/2026 1,68 1,82 30.917.448
BITCOIN INFRASTRUCTURE ACQUISITION CORP 10,1500 Data25/09/2026 10,1500 10,1500 254
BITCOIN INFRASTRUCTURE ACQUISITION CORP 0,3800 Data25/09/2026 0,3800 0,3800 0
BITCOIN TREASURY CORPORATION 2,7300 Data25/09/2026 2,7300 2,7300 0
BITCOIN WELL INC. 0,0289 17,00% Data25/09/2026 0,0289 0,0289 14
BITDEER TECHNOLOGIES GROUP CLASS A 11,51 -5,27% Data25/09/2026 11,22 12,21 121.144.039
BITFUFU INC - WARRANT 0,1800 Data25/09/2026 0,1800 0,1800 0
BITFUFU INC. CLASS A ORDINARY SHARES 1,45 1,40% Data25/09/2026 1,40 1,46 39.468
BITGO HOLDINGS, INC. 7,48 -6,15% Data25/09/2026 7,31 8,20 10.593.273
BITMINE IMMERSION TECHNOLOGIES, INC. 99,4600 -0,04% Data25/09/2026 99,0600 99,8700 3.630.290
BITMINE IMMERSION TECHNOLOGIES, INC. 27,56 -1,68% Data25/09/2026 26,92 28,39 865.488.287
BITVENTURES LIMITED 11,3500 -12,96% Data25/09/2026 11,3500 13,0000 150.705
BITZERO HOLDINGS INC 4,0900 -5,10% Data25/09/2026 3,9800 4,3500 1.451.001
BJ'S RESTAURANTS INC 60,13 -2,95% Data25/09/2026 59,77 63,00 21.592.563
BJ'S WHOLESALE CLUB HOLDINGS INC 93,79 2,12% Data25/09/2026 91,29 94,35 165.838.446
BK TECHNOLOGIES INC 74,78 -0,12% Data25/09/2026 74,00 75,78 3.029.413
BKV CORPORATION 21,81 -5,50% Data25/09/2026 21,62 22,83 43.867.478
BLACK BOX STOCKS CVR 0 0 0 0
BLACK DIAMOND GROUP LIMITED 13,6100 1,19% Data25/09/2026 13,6100 13,6100 1.361
BLACK DIAMOND THERAPEUTICS INC 1,88 -0,53% Data25/09/2026 1,85 1,92 710.563
BLACK HAWK ACQUISITION CORPORATION 12,2700 0,66% Data25/09/2026 12,2700 12,2700 173.130
BLACK HAWK ACQUISITION CORPORATION RIGHT 1,5400 4,76% Data22/09/2026 1,4800 1,6500 12.663
BLACK HAWK ACQUISITION CORPORATION UNITS 12,2900 0,33% Data25/09/2026 12,2900 12,2900 37
BLACK HILLS CORP 70,46 0,76% Data25/09/2026 69,61 70,86 131.371.120
BLACK MOUNTAIN ACQUISITION CORP 10,6000 Data25/09/2026 10,6000 10,6000 0
BLACK ROCK COFFEE BAR, INC. CLASS A COMM 7,19 Data25/09/2026 7,08 7,34 1.529.694
BLACK SPADE ACQUISITION III 0 0 0 0
BLACK SPADE ACQUISITION III CO 10,0450 Data25/09/2026 10,0450 10,0550 1.105
BLACK SPADE ACQUISITION III CO 10,0450 -0,05% Data24/09/2026 10,0450 10,0550 217.394
BLACK STONE MINERALS LP 14,4200 -1,84% Data25/09/2026 14,3500 14,7450 4.816.121
BLACK SWAN GRAPHENE INC. 0,5782 -0,60% Data25/09/2026 0,5782 0,6500 9.928
BLACK TITAN CORPORATION 0,4981 -7,98% Data25/09/2026 0,4857 0,5600 378.492
BLACKBAUD INC 43,19 -0,18% Data25/09/2026 43,03 43,88 11.998.916
BLACKBERRY 8,21 -5,96% Data25/09/2026 8,04 8,81 260.280.087
BLACKLINE INC 27,99 0,36% Data25/09/2026 27,66 28,50 21.834.495
BLACKROCK 2037 MUNICIPAL TARGET TERM TRUST 22,8300 -1,38% Data25/09/2026 22,8000 23,2700 617.278
BLACKROCK CAP AND INC STRAT FD 24,32 1,12% Data25/09/2026 24,06 24,34 16.489
BLACKROCK CAPITAL ALLOCATION TRUST 13,70 -1,30% Data25/09/2026 13,59 14,05 22.140.666
BLACKROCK CAPITAL INVESTMENT CORP 3,6800 Data25/09/2026 3,6800 3,6800 0
BLACKROCK CORE BOND TRUST 8,37 1,33% Data25/09/2026 8,25 8,39 34.284