Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
BIP-P-B 16,4200 0,55% Data29/04/2025 16,2299 16,4200 26.666
BIRCHTECH CORP. 0,5240 -2,96% Data30/04/2025 0,5240 0,5450 10.270
BIRKENSTOCK HOLDING PLC 51,43 0,98% Ora15:59 49,90 51,50 40.763.836
BIRKS GROUP 1,02 -2,04% Ora15:59 0,98 1,07 28.250
BIT BROTHER LIMITED 0,0005 Data30/04/2025 0,0005 0,0005 0
BIT DIGITAL INC 1,94 -4,43% Ora15:59 1,92 2,00 12.452.261
BIT MINING LIMITED 1,75 -3,61% Ora15:37 1,73 1,79 8.237
BIT ORIGIN LIMITED 0,1510 -8,48% Ora15:59 0,1456 0,1650 359.976
BITCOIN DEPOT INC 1,52 -1,94% Ora15:59 1,49 1,55 128.314
BITCOIN DEPOT INC. 0,0509 -0,20% Data30/04/2025 0,0491 0,0509 206
BITCOIN WELL INC. 0,0988 6,58% Data29/04/2025 0,0901 0,1151 14.969
BITDEER TECHNOLOGIES GROUP CLASS A 9,57 -2,84% Ora16:00 9,08 9,65 12.439.207
BITFARMS LTD 0,9989 0,13% Ora16:00 0,9333 1,0150 8.724.757
BITFUFU INC 3,39 -2,87% Ora15:59 3,24 3,50 762.241
BITFUFU INC - WARRANT 0,2700 -6,48% Data30/04/2025 0,2600 0,2700 1.446
BJ'S RESTAURANTS INC 33,29 0,24% Ora16:00 32,19 33,38 3.308.450
BJ'S WHOLESALE CLUB HOLDINGS INC 117,57 0,95% Ora15:59 115,69 117,90 46.428.017
BK TECHNOLOGIES, INC 44,33 -1,94% Ora15:59 42,50 45,13 440.079
BKSY-WT 0,1399 10,07% Data30/04/2025 0,1131 0,1599 5.503
BKV CORPORATION 18,13 -2,19% Ora15:59 17,86 18,24 656.454
BLACK DIAMOND GROUP LIMITED 5,8303 -2,01% Data29/04/2025 5,8303 5,8591 49.832
BLACK DIAMOND THERAPEUTICS INC 1,70 5,94% Ora15:59 1,53 1,72 568.425
BLACK HAWK ACQUISITION CORPORATION 10,5500 Data30/04/2025 10,5500 10,5500 32
BLACK HAWK ACQUISITION CORPORATION RIGHT 1,7000 -0,58% Data30/04/2025 1,6000 1,7000 7.834
BLACK HAWK ACQUISITION CORPORATION UNITS 10,7500 Data30/04/2025 10,7500 10,7500 0
BLACK HILLS CORP 60,87 -0,48% Ora15:59 59,81 61,16 4.718.636
BLACK SPADE ACQUISITION II CO 10,1900 Data30/04/2025 10,1700 10,2400 383.134
BLACK SPADE ACQUISITION II CO - WARRANT 0,4000 Data30/04/2025 0,4000 0,4000 0
BLACK SPADE ACQUISITION II CO UNIT 10,2000 -4,23% Data30/04/2025 10,2000 10,2000 2.060
BLACK STONE MINERALS LP 14,1100 -2,15% Data30/04/2025 14,0100 14,4200 5.764.429
BLACK SWAN GRAPHENE INC. 0,5900 -2,03% Data30/04/2025 0,5809 0,6061 4.151
BLACK SWAN GRAPHENE INC. 0,5900 -2,03% Data30/04/2025 0,5900 0,5900 3.540
BLACKBAUD INC 60,54 -5,49% Ora16:00 60,47 65,54 13.136.875
BLACKBERRY 3,40 -0,15% Ora15:59 3,27 3,40 26.782.754
BLACKBIRD PLC 0,0460 Data30/04/2025 0,0460 0,0460 0
BLACKBOXSTOCKS INC 3,25 0,93% Ora16:00 3,15 3,29 7.909
BLACKHAWK GROWTH CORP 0,0006 Data30/04/2025 0,0006 0,0006 0
BLACKLINE INC 47,23 -1,19% Ora16:00 46,56 47,32 10.548.070
BLACKROCK CA MUNICIPAL INC TR 10,86 0,74% Ora15:55 10,69 10,89 262.840
BLACKROCK CAP AND INC STRAT FD 18,54 0,38% Ora15:58 18,10 18,58 1.685.533
BLACKROCK CAPITAL ALLOCATION TRUST 14,46 0,42% Ora15:59 14,21 14,48 6.553.103
BLACKROCK CORE BOND TRUST 10,48 0,29% Ora15:59 10,40 10,55 770.153
BLACKROCK CORP HI YLD FD VI 9,55 -0,26% Ora15:59 9,50 9,57 3.059.340
BLACKROCK CREDIT ALLOCATION INCOME TRUST 10,5900 -0,38% Data30/04/2025 10,4800 10,6200 2.865.898
BLACKROCK DEBT STRAT FD INC 10,3000 1,18% Data30/04/2025 10,1300 10,3100 3.061.047
BLACKROCK ENHANCED DIVIDEND ACHIEVERS TRUST 8,25 -0,54% Ora16:00 8,14 8,28 6.252.695
BLACKROCK ENRGY & RESOURCE TR 12,37 -1,47% Ora15:59 12,20 12,47 782.704
BLACKROCK ESG CAPITAL ALLOCATION TRUST 15,36 0,85% Ora15:59 15,03 15,36 2.995.084
BLACKROCK FLOATING RATE INCOME STRATEGIES FUND INC 12,46 1,22% Ora15:52 12,29 12,46 877.419
BLACKROCK FLTNG RATE INCOME TR 12,30 2,16% Ora15:58 12,04 12,30 1.480.977