Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BOLLINGER INNOVATIONS, INC. 0,2620 -18,25% Ora16:00 0,2428 0,3080 3.546.467
BOLT BIOTHERAPEUTICS, INC 5,13 -3,21% Ora15:34 5,06 5,19 19.186
BOLT PROJECTS HOLDINGS, INC. 4,55 -8,27% Ora16:00 4,55 5,10 685.123
BON NATURAL LIFE LTD 1,41 1,44% Ora15:51 1,38 1,45 68.531
BONDBLOXX BLOOMBERG FIVE YEAR TARGET DURATION US TREASURY 49,6400 0,04% Data29/08/2025 49,5700 49,6500 14.594
BONDBLOXX BLOOMBERG ONE YEAR TARGET DURATION US TREASURY 49,6600 0,04% Data29/08/2025 49,6400 49,6700 35.209
BONDBLOXX BLOOMBERG SEVEN YEAR TARGET DURATION US TREASURY 48,0200 -0,06% Data29/08/2025 47,9800 48,0600 9.268
BONDBLOXX BLOOMBERG TEN YEAR TARGET DURATION US TREASURY 46,0800 -0,24% Data29/08/2025 45,9900 46,1400 41.979
BONDBLOXX BLOOMBERG THREE YEAR TARGET DURATION US TREASURY 48,5000 Data29/08/2025 48,5000 48,5000 0
BONDBLOXX BLOOMBERG TWENTY YEAR TARGET DURATION US TREASURY 37,5000 -0,85% Data29/08/2025 37,5000 37,6000 105.638
BONDBLOXX BLOOMBERG TWO YEAR TARGET DURATION US TREASURY 49,6200 0,08% Data29/08/2025 49,5800 49,6200 5.508
BONE BIOLOGICS CORP 2,17 0,46% Ora15:52 2,15 2,20 15.412
BOOKING HOLDINGS, INC 5.599,05 -0,94% Ora16:00 5.587,75 5.634,14 66.889.889
BOOT BARN HOLDINGS INC 177,80 0,75% Ora15:59 175,66 178,21 19.215.228
BOOZ ALLEN HAMILTON HOLDING CORP 108,76 0,51% Ora15:59 108,18 109,27 22.692.694
BOQII HOLDING LTD 2,91 1,75% Ora15:59 2,71 2,93 20.120
BOREALIS FOODS INC. 2,80 -0,53% Ora09:54 2,80 2,81 3.490
BORG WARNER INC 42,76 -0,30% Ora15:59 42,54 43,10 23.355.650
BORQS TECHNOLOGIES INC 0,4300 Data29/08/2025 0,4300 0,4300 0
BORR DRILLING LIMITED 2,91 -1,85% Ora15:59 2,86 3,01 5.946.255
BOSTON BEER CO 221,15 2,14% Ora15:59 218,14 223,33 9.878.135
BOSTON OMAHA CORP 13,33 -0,89% Ora15:59 13,29 13,48 840.408
BOSTON SCIENTIFIC CORP 105,55 -0,14% Ora15:59 104,89 105,71 115.188.840
BOUNDLESS BIO INC 1,1200 -1,75% Data29/08/2025 1,1100 1,1500 189
BOWEN ACQUISITION CORP 13,0200 Data29/08/2025 13,0200 13,0200 0
BOWEN ACQUISITION CORP ORDINARY SHARES 9,1900 Data29/08/2025 9,1900 9,1900 0
BOWHEAD SPECIALTY HOLDINGS INC. 31,07 -0,02% Ora15:59 30,87 31,19 2.824.423
BOWMAN CONSULTING GROUP LTD 42,75 0,77% Ora15:59 42,33 43,21 2.494.969
BOX INC 32,63 -0,59% Ora15:59 32,45 32,93 33.454.394
BOXED INC 0,1900 Data29/08/2025 0,1900 0,1900 0
BOXLIGHT CORPORATION 1,79 -4,28% Ora15:49 1,70 1,85 8.624
BOYD GAMING CORP 85,91 -1,09% Ora15:59 85,17 87,17 30.947.217
BP P.L.C. 35,24 -0,35% Ora16:00 35,11 35,43 124.917.687
BP PRUDHOE BAY ROYAL TRUST 0,5000 Data29/08/2025 0,5000 0,5000 0
BRADY CORPORATION CL A 78,15 0,62% Ora15:59 77,52 78,22 2.695.293
BRAEMAR HOTELS & RESORTS INC 2,76 1,66% Ora15:59 2,63 2,86 871.488
BRAG HOUSE HOLDINGS, INC. COMMON STOCK 1,50 26,58% Ora16:00 1,18 1,65 1.397.250
BRAGG GAMING GROUP INC 2,70 Ora16:00 2,66 2,72 54.445
BRAINSTORM CELL THERAPEUTICS INC 1,1700 Data29/08/2025 1,1700 1,1700 0
BRAINSWAY LTD 15,54 1,32% Ora15:59 15,12 15,65 475.782
BRANCHOUT FOOD INC 2,17 1,40% Ora16:00 2,10 2,17 64.621
BRAND ENGAGEMENT NETWORK INC 0,3081 -1,72% Ora15:59 0,3000 0,3135 91.344
BRANDYWINE REALTY TRUST 4,27 1,07% Ora15:59 4,20 4,28 3.796.791
BRASKEM SA 3,47 -0,29% Ora15:59 3,44 3,53 1.338.106
BRAZE INC 27,70 1,09% Ora16:00 27,31 27,89 14.065.602
BRAZIL POTASH CORP 1,78 -4,81% Ora15:58 1,76 1,84 482.119
BRC INC 1,56 0,32% Ora15:59 1,54 1,60 354.897
BREAD FINANCIAL HOLDINGS INC 66,18 -0,79% Ora15:59 65,31 67,33 10.960.927
BREEZE HOLDINGS ACQUISITION CORP 10,6200 Data29/08/2025 10,6200 10,6200 0
BRENMILLER ENERGY LTD 2,03 -6,02% Ora15:59 2,02 2,24 66.222