Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
BOX INC 26,68 0,60% Ora16:01 26,60 26,93 7.880.857
BOXED INC 0,1900 0,00% Data13/05/2024 0,1900 0,1900 0
BOXLIGHT CORPORATION 0,6400 5,72% Ora16:00 0,5825 0,6750 40.611
BOYD GAMING CORP 54,98 1,57% Ora16:03 54,09 55,20 15.845.805
BP P.L.C. 37,96 -0,39% Ora16:00 37,78 38,16 89.173.351
BP PRUDHOE BAY ROYAL TRUST 2,29 2,47% Ora15:59 2,19 2,30 230.996
BRADY CORPORATION CL A 60,86 0,81% Ora16:02 60,11 61,13 5.203.188
BRAEMAR HOTELS & RESORTS INC 2,93 3,90% Ora16:02 2,82 2,93 386.890
BRAGG GAMING GROUP INC 6,41 3,05% Ora16:00 6,18 6,46 33.654
BRAINSTORM CELL THERAPEUTICS INC 0,5200 -5,45% Ora16:00 0,4901 0,5485 122.200
BRAINSWAY LTD 5,48 -0,36% Ora16:00 5,39 5,65 303.128
BRANDYWINE REALTY TRUST 4,89 1,14% Ora16:01 4,86 4,96 1.236.739
BRASKEM SA 7,56 3,14% Ora15:59 7,33 7,61 3.444.297
BRAZE INC 41,88 0,38% Ora16:02 41,51 42,48 7.688.509
BRC INC 5,05 0,30% Ora15:59 5,00 5,30 2.012.676
BRDR.HARTMANN 30,7253 0,60% Data14/05/2024 30,5100 30,7253 10.846
BREAD FINANCIAL HOLDINGS INC 41,50 0,00% Ora16:06 40,94 42,00 17.940.402
BREEZE HOLDINGS ACQUISITION CORP 11,51 -2,37% Ora16:00 11,50 11,51 10.350
BREEZE HOLDINGS ACQUISITION CORP 10,6200 0,00% Data13/05/2024 10,6200 10,6200 0
BRENMILLER ENERGY LTD 2,11 -2,84% Ora11:46 2,11 2,19 11.751
BRERA HOLDINGS PLC CLASS B 1,17 0,00% Ora16:02 1,10 1,17 21.530
BRF S A 3,59 1,92% Ora16:00 3,54 3,65 2.534.057
BRIACELL THERAPEUTICS CORP 2,11 -2,76% Ora16:00 2,09 2,24 30.775
BRIDGE INVESTMENT GROUP HOLDINGS INC 7,42 3,20% Ora16:00 7,20 7,57 1.012.664
BRIDGEBIO PHARMA INC 28,95 0,91% Ora16:02 28,36 29,34 14.887.411
BRIDGELINE DIGITAL INC 1,27 4,55% Ora15:44 1,21 1,29 18.678
BRIDGER AEROSPACE GROUP HOLDINGS INC 4,08 2,00% Ora16:00 3,90 4,22 96.979
BRIDGETOWN 2 HOLDINGS LIMITED 8,3300 0,00% Data13/05/2024 8,3300 8,3300 0
BRIDGEWATER BANCSHARES INC 11,72 0,51% Ora15:59 11,67 11,83 87.802
BRIDGFORD FOODS CORP 10,34 -0,39% Ora16:00 10,34 10,34 0
BRIGHT GREEN CORPORATION 0,2143 0,56% Ora16:00 0,1970 0,2229 42.649
BRIGHT HORIZONS FAMILY SOLUTIONS INC 114,76 1,82% Ora15:59 113,57 116,26 17.650.499
BRIGHT MINDS BIOSCIENCES INC 1,0700 -2,73% Data14/05/2024 1,0500 1,1400 17.850
BRIGHT SCHOLAR EDUCATION HOLDINGS LIMITE 1,96 -1,11% Ora12:16 1,95 1,96 2.282
BRIGHTCOVE, INC. 2,00 4,17% Ora16:00 1,93 2,01 401.694
BRIGHTHOUSE FINANCIAL INC 46,03 -0,20% Ora16:01 45,98 46,70 6.897.652
BRIGHTHOUSE FINANCIAL INC 22,58 -0,88% Ora16:00 22,57 22,97 240.607
BRIGHTSPHERE INVESTMENT GROUP INC 22,96 1,91% Ora16:02 22,71 23,01 2.010.334
BRIGHTSPIRE CAPITAL INC 6,20 1,97% Ora16:01 6,11 6,27 1.320.567
BRIGHTSPRING HEALTH SERVICES INC 11,30 0,44% Ora16:01 11,26 11,48 8.969.458
BRIGHTVIEW HOLDINGS INC 12,9600 3,68% Data14/05/2024 12,5300 12,9600 7.575.587
BRILLIANT EARTH GROUP INC 2,52 -2,52% Ora16:00 2,50 2,56 116.959
BRINK'S CO 98,00 0,77% Ora16:01 97,48 98,95 12.371.860
BRINKER INTERNATIONAL 62,39 2,38% Ora16:01 61,82 63,80 45.680.965
BRISTOL-MYERS SQUIBB CO 44,73 -0,73% Ora16:05 44,53 45,72 269.504.792
BRISTOL-MYERS SQUIBB CO CVR 0,6900 0,00% Data13/05/2024 0,6900 0,6900 0
BRISTOW GROUP, INC 35,8500 3,76% Data14/05/2024 34,3800 36,0700 13.642.753
BRITISH AMER TOB PLC 31,09 0,55% Ora16:00 31,00 31,17 48.783.399
BRIXMOR PROPERTY GROUP INCORPORATED 22,18 0,54% Ora16:03 21,95 22,25 29.945.444
BROAD CAPITAL ACQUISITION CORP 11,3000 0,00% Data14/05/2024 11,3000 11,3000 1.130

Informativa sull'utilizzo cookie »