Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
BIRKENSTOCK HOLDING PLC 51,49 -3,81% Ora15:59 51,14 53,00 32.321.477
BIRKS GROUP 0,9100 3,42% Ora15:41 0,8500 0,9300 33.403
BIT BROTHER LIMITED 0,0007 Data13/06/2025 0,0007 0,0100 1
BIT DIGITAL INC 2,49 -4,23% Ora16:00 2,47 2,58 19.370.254
BIT MINING LIMITED 2,0573 -5,19% Ora15:56 2,0410 2,1092 22.750
BIT ORIGIN LIMITED 0,1656 -0,84% Ora15:59 0,1644 0,1780 612.410
BITCOIN DEPOT INC 6,21 -0,64% Ora15:59 5,71 6,49 9.127.181
BITCOIN DEPOT INC. 0,6102 5,53% Data13/06/2025 0,5080 0,6500 446.359
BITCOIN WELL INC. 0,1178 Data13/06/2025 0,1010 0,1215 14.860
BITDEER TECHNOLOGIES GROUP CLASS A 12,68 -4,59% Ora15:59 12,60 13,24 15.930.251
BITFARMS LTD 0,8388 -3,59% Ora15:59 0,8371 0,8696 6.508.823
BITFUFU INC 3,07 2,33% Ora16:00 2,91 3,15 484.588
BITFUFU INC - WARRANT 0,3100 19,23% Data13/06/2025 0,2601 0,3100 1.433
BJ'S RESTAURANTS INC 43,23 -1,59% Ora15:59 43,06 44,20 4.249.370
BJ'S WHOLESALE CLUB HOLDINGS INC 110,56 0,82% Ora16:00 109,61 111,46 56.054.545
BK TECHNOLOGIES, INC 41,3950 -3,42% Ora15:59 41,3950 43,2902 241.879
BKSY-WT 0,2184 4,15% Data13/06/2025 0,1700 0,2184 11.961
BKV CORPORATION 23,30 -0,19% Ora15:59 22,95 23,75 1.256.142
BLACK DIAMOND GROUP LIMITED 7,0200 Data13/06/2025 7,0200 7,0200 0
BLACK DIAMOND THERAPEUTICS INC 2,30 -5,35% Ora15:59 2,30 2,38 760.652
BLACK HAWK ACQUISITION CORPORATION 10,6400 Data13/06/2025 10,6400 10,6400 0
BLACK HAWK ACQUISITION CORPORATION RIGHT 1,2300 0,82% Data11/06/2025 1,2300 1,4000 1.481
BLACK HAWK ACQUISITION CORPORATION UNITS 11,0400 Data13/06/2025 11,0400 11,0400 0
BLACK HILLS CORP 56,83 -1,11% Ora15:59 56,68 57,48 3.016.785
BLACK STONE MINERALS LP 13,9200 Data13/06/2025 13,7900 14,0500 9.844.224
BLACK SWAN GRAPHENE INC. 0,5801 0,02% Data13/06/2025 0,5801 0,5930 1.773
BLACKBAUD INC 60,60 -1,13% Ora16:00 60,28 61,21 2.974.344
BLACKBERRY 4,09 -2,39% Ora15:59 4,06 4,22 45.428.220
BLACKBIRD CRITICAL METALS CORP 0,2042 -7,18% Data12/06/2025 0,2002 0,2042 225
BLACKBIRD PLC 0,0500 Data13/06/2025 0,0500 0,0500 0
BLACKBOXSTOCKS INC 5,06 0,40% Ora15:32 4,87 5,32 129.450
BLACKHAWK GROWTH CORP 0,0006 Data13/06/2025 0,0006 0,0006 0
BLACKLINE INC 54,06 -3,07% Ora16:00 53,99 55,30 20.226.844
BLACKROCK CA MUNICIPAL INC TR 10,77 Ora15:59 10,66 10,85 789.700
BLACKROCK CAPITAL ALLOCATION TRUST 14,74 -2,71% Ora15:59 14,73 14,90 6.214.414
BLACKROCK CORE BOND TRUST 9,7850 -0,36% Ora15:59 9,7501 9,8500 1.404.440
BLACKROCK CORP HI YLD FD VI 9,70 -0,87% Ora15:59 9,64 9,72 3.138.466
BLACKROCK CREDIT ALLOCATION INCOME TRUST 10,6900 -1,11% Data13/06/2025 10,6300 10,7800 2.002.237
BLACKROCK DEBT STRAT FD INC 10,4700 -0,95% Data13/06/2025 10,4500 10,5300 2.076.201
BLACKROCK ENHANCED DIVIDEND ACHIEVERS TRUST 8,56 -1,49% Ora15:58 8,55 8,61 1.601.502
BLACKROCK ENRGY & RESOURCE TR 13,2200 1,07% Ora15:58 13,0700 13,2500 1.260.003
BLACKROCK ESG CAPITAL ALLOCATION TRUST 15,79 -3,01% Ora15:59 15,74 15,99 2.219.560
BLACKROCK FLTNG RATE INCOME TR 12,65 0,56% Ora15:59 12,55 12,67 1.061.654
BLACKROCK GLOBAL OPPORTUNITIES EQUITY TRUST 11,1950 -0,75% Ora15:59 11,1200 11,2100 1.493.721
BLACKROCK HEALTH SCIENCES TRUST 36,2100 -1,31% Ora15:59 36,2001 36,5433 764.945
BLACKROCK HEALTH SCIENCES TRUST II 14,4400 -2,10% Ora15:57 14,3900 14,5594 1.174.593
BLACKROCK INCOME TRUST 11,53 -1,11% Ora15:59 11,52 11,66 388.521
BLACKROCK INCORPORATED 971,92 -1,65% Ora15:59 967,42 985,57 154.361.025
BLACKROCK INNOVATION AND GROWTH TRUST 7,0900 -1,53% Data13/06/2025 7,0500 7,1300 2.209.840
BLACKROCK INTERNATIONAL GROWTH AND INCOME TRUST 5,7600 -1,54% Data13/06/2025 5,7200 5,8000 778.176