Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BITDEER TECHNOLOGIES GROUP CLASS A 7,03 9,67% Data11/11/2026 6,66 7,25 75.622.828
BITFUFU INC. CLASS A ORDINARY SHARES 0,8605 2,29% Data11/11/2026 0,8300 0,9020 50.784
BITFUFU INC. WARRANT 0,0887 -7,60% Data11/11/2026 0,0852 0,0887 222
BITGO HOLDINGS, INC. 4,36 2,11% Data11/11/2026 4,24 4,57 6.320.374
BITMINE IMMERSION TECHNOLOGIES, INC. 97,7800 0,31% Data11/11/2026 97,1000 97,7800 909.354
BITMINE IMMERSION TECHNOLOGIES, INC. 19,24 6,42% Data11/11/2026 18,10 19,47 594.460.512
BITVENTURES LIMITED 15,8000 6,11% Data11/11/2026 15,3100 15,8800 258.788
BITZERO HOLDINGS INC. 3,0300 3,77% Data11/11/2026 2,8700 3,2950 2.397.454
BJ'S RESTAURANTS INC 57,15 2,81% Data11/11/2026 54,22 57,23 26.641.158
BJ'S WHOLESALE CLUB HOLDINGS INC 110,71 0,28% Data11/11/2026 109,20 110,87 148.611.236
BK TECHNOLOGIES INC 69,44 1,71% Data11/11/2026 68,64 70,79 1.998.067
BKV CORPORATION 19,24 1,48% Data11/11/2026 19,08 19,57 31.759.006
BLACK BOX STOCKS CVR 0 0 0 0
BLACK DIAMOND GROUP LIMITED 15,4300 Data11/11/2026 15,4300 15,4300 0
BLACK DIAMOND THERAPEUTICS INC 1,61 0,94% Data11/11/2026 1,58 1,69 1.371.776
BLACK HAWK ACQUISITION CORPORATION 5,2000 2,77% Data11/11/2026 4,9000 5,2500 21.757
BLACK HAWK ACQUISITION CORPORATION RIGHT 1,2150 -2,80% Data10/11/2026 1,0000 1,4300 7.107
BLACK HAWK ACQUISITION CORPORATION UNITS 6,9600 Data11/11/2026 6,9600 6,9600 0
BLACK HILLS CORP 86,96 -0,09% Data11/11/2026 85,83 87,15 109.969.268
BLACK MAMMOTH METALS CORPORATION 0 0 0 0
BLACK ROCK COFFEE BAR, INC. CLASS A COMM 8,76 -17,12% Data11/11/2026 8,74 10,61 8.518.548
BLACK SPADE ACQUISITION III 0 0 0 0
BLACK SPADE ACQUISITION III CO 10,1400 Data11/11/2026 10,1400 10,2200 1.327.762
BLACK STONE MINERALS LP 13,9800 2,27% Data11/11/2026 13,7100 14,0000 4.924.609
BLACK SWAN GRAPHENE INC. 0,4025 17,79% Data11/11/2026 0,3476 0,4025 18.224
BLACK TITAN CORPORATION 0,3229 8,32% Data11/11/2026 0,2981 0,3280 48.383
BLACKBAUD INC 54,40 -0,95% Data11/11/2026 53,66 55,25 16.521.280
BLACKBERRY 9,40 2,84% Data11/11/2026 9,34 9,86 150.209.048
BLACKBIRD CRITICAL METALS CORP 0,0511 -65,93% Data11/11/2026 0,0511 0,0511 17
BLACKHAWK GROWTH CORP 0,0110 Data06/11/2026 0,0110 0,0110 0
BLACKLINE INC 27,42 0,33% Data11/11/2026 27,08 27,85 29.708.501
BLACKPOLL FLEET INTERNATIONAL INC 0,0001 Data06/11/2026 0,0001 0,0001 0
BLACKROCK CAP AND INC STRAT FD 23,69 0,34% Data11/11/2026 23,63 23,94 20.421
BLACKROCK CAPITAL ALLOCATION TRUST 13,63 1,04% Data11/11/2026 13,45 13,73 4.180.989
BLACKROCK CORE BOND TRUST 8,45 -0,47% Data11/11/2026 8,39 8,49 16.985
BLACKROCK CORP HI YLD FD VI 7,94 -0,13% Data11/11/2026 7,94 8,02 68.252
BLACKROCK CREDIT ALLOCATION INCOME TRUST 9,5400 Data11/11/2026 9,5000 9,6300 3.893.274
BLACKROCK DEBT STRAT FD INC 8,7600 0,11% Data11/11/2026 8,7300 8,7900 21.996
BLACKROCK ENHANCED DIVIDEND ACHIEVERS TRUST 9,75 0,83% Data11/11/2026 9,64 9,75 51.324
BLACKROCK ENRGY & RESOURCE TR 16,96 0,95% Data11/11/2026 16,79 17,00 1.605.027
BLACKROCK ESG CAPITAL ALLOCATION TRUST 13,15 0,69% Data11/11/2026 12,98 13,23 9.973.013
BLACKROCK FLOATING RATE INCOME STRATEGIES FUND INC 10,29 -0,39% Data11/11/2026 10,23 10,34 13.377
BLACKROCK FLTNG RATE INCOME TR 10,12 0,70% Data11/11/2026 10,04 10,14 15.018
BLACKROCK GLOBAL OPPORTUNITIES EQUITY TRUST 11,41 0,53% Data11/11/2026 11,28 11,42 9.870
BLACKROCK HEALTH SCIENCES TRUST 48,05 0,44% Data11/11/2026 47,42 48,18 2.266.951
BLACKROCK HEALTH SCIENCES TRUST II 17,51 -0,23% Data11/11/2026 17,44 17,60 4.011.681
BLACKROCK INCOME TRUST 9,85 -0,40% Data11/11/2026 9,79 9,91 7.230
BLACKROCK INCORPORATED 1.226,31 0,34% Data11/11/2026 1.220,95 1.236,93 578.885.814
BLACKROCK INTERNATIONAL GROWTH AND INCOM 5,6100 2,00% Data11/11/2026 5,4900 5,6100 13.672
BLACKROCK LTD DURATION INCM TR 11,65 -0,85% Data11/11/2026 11,65 11,79 2.257.106