Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BIOMX LTD 1,78 -9,64% Ora15:59 1,70 1,90 117.831
BION ENVIRONMENTAL TECHNOLOGIES INC 0,2989 19,56% Data17/04/2026 0,2129 0,2989 3.946
BIONANO GENOMICS INC 1,28 1,59% Ora15:59 1,26 1,31 78.591
BIONEXUS GENE LAB CORP 2,2001 0,92% Data17/04/2026 2,2000 2,2001 3.069
BIONTECH SE 102,83 0,69% Ora15:59 102,78 104,98 14.540.670
BIONXT SOLUTIONS INC. 0,3746 5,52% Data17/04/2026 0,3746 0,3746 112
BIORESTORATIVE THERAPIES INC 0,2627 2,22% Ora15:59 0,2503 0,2630 133.606
BIOSTEM TECHNOLOGIES INC 5,0200 9,13% Data17/04/2026 4,6500 5,1400 288.956
BIOTE CORP 2,2200 5,71% Data17/04/2026 2,1500 2,2800 538.115
BIOVAXYS TECHNOLOGY CORP 0,0439 7,34% Data17/04/2026 0,0406 0,0439 3.512
BIOVENTUS INC 10,51 0,96% Ora15:59 10,46 10,76 1.009.279
BIOVIE INC 1,56 6,85% Ora15:59 1,47 1,57 76.476
BIOVIE INC. WARRANT 0,3000 7,14% Data17/04/2026 0,3000 0,3000 600
BIOXCEL THERAPEUTICS INC 1,17 9,35% Ora15:59 1,10 1,26 752.996
BIOXYTRAN INC 0,0350 -5,41% Data17/04/2026 0,0300 0,0365 9.522
BIP BERMUDA HOLDINGS I LIMITED 16,5000 -0,66% Data17/04/2026 16,4300 16,8300 187.803
BIP-P-A 17,0850 -0,20% Data17/04/2026 17,0700 17,1200 57.918
BIP-P-B 16,3100 -0,30% Data17/04/2026 16,2600 16,3400 83.409
BIRCHTECH CORP 1,6200 -3,57% Data17/04/2026 1,6000 1,7300 123.557
BIRKENSTOCK HOLDING PLC 39,56 5,75% Ora15:59 38,23 39,69 19.636.039
BIRKS GROUP 0,8700 7,27% Ora15:55 0,8353 0,8854 4.167
BIRMINGHAM BLOOMFIELD BANCSHARES 51,9500 0,48% Data17/04/2026 51,9350 52,0228 335.961
BIT DIGITAL INC 1,58 3,62% Ora15:59 1,55 1,64 8.825.744
BIT ORIGIN LIMITED 2,36 -9,23% Ora15:59 2,22 2,55 492.287
BITCOIN DEPOT INC 5,31 5,15% Ora15:59 4,95 5,65 1.693.041
BITCOIN DEPOT INC. 0,0304 1,00% Data17/04/2026 0,0290 0,0349 7.302
BITCOIN INFRASTRUCTURE ACQUISITION CORP 9,94 0,10% Ora10:54 9,94 9,94 1.988
BITCOIN INFRASTRUCTURE ACQUISITION CORP 10,05 0,20% Ora12:05 10,03 10,05 3.015
BITCOIN INFRASTRUCTURE ACQUISITION CORP 0,3000 Data17/04/2026 0,3000 0,3000 0
BITCOIN TREASURY CORPORATION 2,9380 1,10% Data17/04/2026 2,9380 2,9990 34.081
BITCOIN WELL INC. 0,0595 18,06% Data17/04/2026 0,0595 0,0595 1.191
BITDEER TECHNOLOGIES GROUP CLASS A 12,90 3,82% Ora15:59 12,55 13,24 26.846.740
BITFUFU INC - WARRANT 0,2099 4,95% Data17/04/2026 0,2099 0,2399 2.786
BITFUFU INC. CLASS A ORDINARY SHARES 2,49 -1,19% Ora15:59 2,44 2,66 612.913
BITGO HOLDINGS, INC 11,18 8,12% Ora15:59 10,55 11,19 1.874.680
BITMINE IMMERSION TECHNOLOGIES, INC. 22,98 2,41% Ora16:00 22,67 24,11 385.936.038
BITVENTURES LIMITED 10,6900 1,14% Data17/04/2026 10,6900 10,6900 6.767
BITWISE PROFICIO CURRENCY DEBA 23,92 0,67% Ora15:48 23,90 24,15 76.276
BJ'S RESTAURANTS INC 39,22 5,15% Ora15:59 38,31 39,65 3.047.655
BJ'S WHOLESALE CLUB HOLDINGS INC 92,04 -0,22% Ora15:59 90,70 92,09 28.530.198
BK TECHNOLOGIES INC 95,42 -1,58% Ora15:59 94,69 98,44 1.282.206
BKSY-WT 0,0883 4,00% Data17/04/2026 0,0699 0,0939 16.351
BKTSF 0,0164 20,59% Data15/04/2026 0,0164 0,0164 164
BKV CORPORATION 27,76 1,68% Ora15:59 26,26 27,77 8.004.030
BLACK BOX STOCKS CVR 0 0 0 0
BLACK DIAMOND GROUP LIMITED 12,6300 0,96% Data17/04/2026 12,2500 12,6300 25.260
BLACK DIAMOND THERAPEUTICS INC 3,07 5,14% Ora15:59 2,97 3,09 781.082
BLACK HAWK ACQUISITION CORPORATION 11,6200 Data17/04/2026 11,6200 11,6200 0
BLACK HAWK ACQUISITION CORPORATION RIGHT 1,3500 -2,53% Data15/04/2026 1,3500 1,3501 3.375
BLACK HAWK ACQUISITION CORPORATION UNITS 11,6900 Data17/04/2026 11,6900 11,6900 0