Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BIONTECH SE 91,31 1,46% Ora15:59 88,83 91,31 14.883.283
BIONXT SOLUTIONS INC. 0,2500 Data26/06/2026 0,2500 0,2500 0
BIORA THERAPEUTICS, INC. 0,0001 Data26/06/2026 0,0001 0,0001 0
BIORESTORATIVE THERAPIES INC 0,3758 -4,62% Ora15:59 0,3701 0,3947 22.792
BIOSTEM TECHNOLOGIES INC 3,5850 4,22% Data26/06/2026 3,4100 3,6210 133.362
BIOTE CORP 1,7900 -8,67% Data26/06/2026 1,7700 2,0850 5.183.088
BIOTRICITY INC 0,1250 -7,41% Data26/06/2026 0,1250 0,1330 509
BIOVAXYS TECHNOLOGY CORP 0,1283 10,79% Data26/06/2026 0,0630 0,1283 3.368
BIOVENTUS INC 9,79 0,62% Ora15:59 9,59 9,88 932.457
BIOVIE INC 1,95 9,55% Ora15:58 1,80 1,95 30.361
BIOVIE INC. WARRANT 0,4300 10,26% Data26/06/2026 0,4300 0,4300 43
BIOXCEL THERAPEUTICS INC 1,29 3,20% Ora15:59 1,25 1,31 127.943
BIOXYTRAN INC 0,0284 Data26/06/2026 0,0284 0,0284 301
BIP BERMUDA HOLDINGS I LIMITED 16,2500 0,99% Data26/06/2026 16,0100 16,3500 8.125
BIP-P-A 16,8300 -1,06% Data26/06/2026 16,8000 17,0900 211.503
BIP-P-B 16,2100 -0,25% Data26/06/2026 16,1610 16,2500 628.802
BIRCHTECH CORP. 2,0000 -1,48% Data26/06/2026 1,9000 2,0000 238.670
BIRKENSTOCK HOLDING PLC 44,49 -0,07% Ora15:59 44,27 45,55 13.893.265
BIRKS GROUP 0,5899 0,82% Ora14:34 0,5597 0,5899 11.454
BIT DIGITAL INC 2,00 3,63% Ora15:59 1,86 2,00 14.799.476
BIT ORIGIN LIMITED 1,64 -2,68% Ora15:43 1,64 1,73 6.974
BITCOIN INFRASTRUCTURE ACQUISITION CORP 9,9900 Data26/06/2026 9,9900 9,9900 0
BITCOIN INFRASTRUCTURE ACQUISITION CORP 10,1200 Ora11:42 10,1200 10,1200 1.012
BITCOIN INFRASTRUCTURE ACQUISITION CORP 0,2899 6,97% Data26/06/2026 0,2899 0,2900 1.621
BITCOIN TREASURY CORPORATION 2,3100 Data26/06/2026 2,3100 2,3100 0
BITCOIN WELL INC. 0,0250 Data26/06/2026 0,0228 0,0250 38
BITDEER TECHNOLOGIES GROUP CLASS A 17,16 4,67% Ora15:59 16,02 17,54 26.147.660
BITFUFU INC. CLASS A ORDINARY SHARES 1,49 1,71% Ora15:59 1,44 1,53 60.811
BITFUFU INC. WARRANT 0,1400 Data26/06/2026 0,1400 0,1400 0
BITGO HOLDINGS, INC 5,13 6,55% Ora15:59 4,74 5,18 1.511.854
BITMINE IMMERSION TECHNOLOGIES, INC. 13,55 1,69% Ora15:59 12,94 13,81 97.056.935
BITVENTURES LIMITED 9,5000 7,47% Data26/06/2026 9,5000 12,0100 93.813
BITWISE PROFICIO CURRENCY DEBA 18,8500 -5,09% Ora13:48 18,8500 19,1800 11.334
BITZERO HOLDINGS INC 0 0 0 0
BJ'S RESTAURANTS INC 59,97 6,45% Ora15:59 56,05 60,57 5.282.072
BJ'S WHOLESALE CLUB HOLDINGS INC 88,71 2,78% Ora15:59 86,45 89,16 28.684.870
BK TECHNOLOGIES INC 81,33 -0,58% Ora15:57 79,79 82,80 544.815
BKSY-WT 0,0325 -14,02% Data26/06/2026 0,0295 0,0387 396
BKTSF 0,0103 19,77% Data25/06/2026 0,0103 0,0103 515
BKV CORPORATION 25,98 0,43% Ora15:59 25,88 26,54 4.355.423
BLACK BOX STOCKS CVR 0 0 0 0
BLACK DIAMOND GROUP LIMITED 13,2200 Data26/06/2026 13,2200 13,2200 0
BLACK DIAMOND THERAPEUTICS INC 1,72 0,88% Ora15:59 1,68 1,77 602.966
BLACK HAWK ACQUISITION CORPORATION 11,9100 Data26/06/2026 11,9100 13,0900 48
BLACK HAWK ACQUISITION CORPORATION RIGHT 1,6400 Data26/06/2026 1,4800 1,6400 986
BLACK HAWK ACQUISITION CORPORATION UNITS 12,1100 Data26/06/2026 12,1100 12,1100 0
BLACK HILLS CORP 76,06 2,35% Ora15:59 74,74 76,28 8.939.895
BLACK ROCK COFFEE BAR, INC. CLASS A COMM 8,11 12,33% Ora15:59 7,47 8,14 887.810
BLACK SPADE ACQUISITION III 0 0 0 0
BLACK SPADE ACQUISITION III CO 0 0 0 0