Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BIONTECH SE 109,00 2,76% Ora16:00 107,91 111,25 0
BIONXT SOLUTIONS INC. 0,3642 -3,11% Data16/01/2026 0,3451 0,3754 765
BIOPHYTIS S.A. 0,0110 Data14/01/2026 0,0110 0,0110 0
BIORA THERAPEUTICS, INC. 0,0001 Data12/01/2026 0,0001 0,0001 0
BIORESTORATIVE THERAPIES INC 1,14 2,70% Ora15:51 1,12 1,14 0
BIOSTEM TECHNOLOGIES INC 4,2100 -5,82% Data16/01/2026 4,0300 4,6000 212.647
BIOTE CORP 2,3200 -2,93% Data16/01/2026 2,3200 2,4208 274.389
BIOVAXYS TECHNOLOGY CORP 0,1855 1,42% Data16/01/2026 0,1751 0,1900 1.528
BIOVENTUS INC 7,93 -0,75% Ora16:00 7,88 8,04 0
BIOVIE INC 1,20 1,97% Ora15:59 1,18 1,24 0
BIOVIE INC. WARRANT 0,2910 3,19% Data15/01/2026 0,2888 0,2910 38
BIOXCEL THERAPEUTICS INC 1,84 -3,66% Ora16:00 1,84 1,96 0
BIOXYTRAN INC 0,0654 -1,21% Data16/01/2026 0,0630 0,0677 2.347
BIP BERMUDA HOLDINGS I LIMITED 17,0400 -0,20% Data16/01/2026 16,9300 17,1499 89.375
BIP-P-A 17,2500 -0,29% Data16/01/2026 17,2000 17,3200 34.724
BIP-P-B 16,9300 0,83% Data16/01/2026 16,7800 16,9300 113.820
BIRCHTECH CORP. 3,9800 4,19% Data16/01/2026 3,7300 3,9800 139.336
BIRKENSTOCK HOLDING PLC 38,47 -5,27% Ora16:00 38,21 40,35 0
BIRKS GROUP 1,04 -2,38% Ora15:57 1,03 1,06 0
BIRMINGHAM BLOOMFIELD BANCSHARES 52,1100 -0,17% Data16/01/2026 52,0550 52,2300 3.463.178
BIT BROTHER LIMITED 0,0001 Data14/01/2026 0,0001 0,0001 0
BIT DIGITAL INC 2,39 3,46% Ora16:00 2,29 2,44 0
BIT ORIGIN LIMITED 0,0961 -16,43% Ora15:59 0,0821 0,1072 0
BITCOIN DEPOT INC 1,36 0,74% Ora15:59 1,34 1,40 0
BITCOIN DEPOT INC. 0,1200 6,57% Data16/01/2026 0,1100 0,1279 8.500
BITCOIN INFRASTRUCTURE ACQUISITION CORP 9,8750 0,05% Data16/01/2026 9,8750 9,8750 3.130
BITCOIN INFRASTRUCTURE ACQUISITION CORP 10,0850 0,15% Data16/01/2026 10,0850 10,0850 1.361
BITCOIN INFRASTRUCTURE ACQUISITION CORP 0,3495 -0,14% Data16/01/2026 0,3115 0,3500 939
BITCOIN TREASURY CORPORATION 4,2720 1,71% Data16/01/2026 4,2720 4,2720 1.282
BITCOIN WELL INC. 0,0983 10,20% Data16/01/2026 0,0875 0,0985 4.295
BITDEER TECHNOLOGIES GROUP CLASS A 15,56 1,99% Ora16:00 14,75 16,24 0
BITFARMS LTD 2,95 3,87% Ora16:00 2,81 3,04 0
BITFUFU INC - WARRANT 0,2700 -12,90% Data16/01/2026 0,2700 0,2700 952
BITFUFU INC. CLASS A ORDINARY SHARES 3,07 -3,92% Ora16:00 2,97 3,34 0
BITMINE IMMERSION TECHNOLOGIES, INC. 31,15 0,91% Ora16:00 29,75 31,49 0
BITVENTURES LIMITED 10,3100 -3,24% Data16/01/2026 10,0010 10,9600 74.510
BJ'S RESTAURANTS INC 44,26 -2,73% Ora16:00 44,14 45,21 0
BJ'S WHOLESALE CLUB HOLDINGS INC 93,40 -1,59% Ora16:00 92,15 94,46 0
BK TECHNOLOGIES INC 87,47 1,02% Ora15:58 86,33 88,12 0
BKSY-WT 0,1505 -16,25% Data16/01/2026 0,1351 0,1742 6.912
BKTSF 0,0074 -36,75% Data16/01/2026 0,0074 0,0074 30
BKV CORPORATION 26,25 2,94% Ora16:00 25,12 26,40 0
BLACK DIAMOND GROUP LIMITED 11,9100 4,11% Data16/01/2026 11,7000 11,9200 7.146
BLACK DIAMOND THERAPEUTICS INC 2,56 -4,12% Ora16:00 2,54 2,69 0
BLACK HAWK ACQUISITION CORPORATION 11,6500 -1,02% Data16/01/2026 11,5100 11,6500 25.910
BLACK HAWK ACQUISITION CORPORATION RIGHT 1,3500 -1,46% Data12/01/2026 1,3500 1,5000 26.152
BLACK HAWK ACQUISITION CORPORATION UNITS 11,7000 0,43% Data16/01/2026 11,5100 11,7000 15.233
BLACK HILLS CORP 73,34 0,27% Ora16:00 72,29 73,35 0
BLACK MOUNTAIN ACQUISITION CORP 10,6000 Data16/01/2026 10,6000 10,6000 0
BLACK ROCK COFFEE BAR, INC. CLASS A COMM 19,58 -6,81% Ora16:00 19,40 20,81 0