Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BROOKFIELD RENEWABLE PARTNERS LP 25,3800 -1,97% Data29/08/2025 25,2000 25,6800 119.870
BROOKFIELD WEALTH SOLUTIONS LTD 65,8300 -0,05% Data29/08/2025 65,5300 66,1600 6.912
BROOKLINE BANCORP INC 10,9500 -0,64% Data29/08/2025 10,8700 11,1700 441.581
BROWN & BROWN 96,96 0,79% Ora15:59 96,29 97,49 43.762.929
BROWN FORMAN CORP CL A 30,38 3,81% Ora15:59 29,33 30,42 1.946.209
BROWN FORMAN CORP CL B 29,94 3,49% Ora15:59 28,95 30,01 62.164.537
BRP INC 62,9800 9,55% Data29/08/2025 61,1700 64,4200 574.063
BRT REALTY TRUST SBI 16,00 1,91% Ora15:59 15,70 16,00 124.235
BRUKER CORP 33,98 1,55% Ora16:00 33,38 34,22 32.337.337
BRUNSWICK CORP 63,63 -0,41% Ora15:59 63,23 64,73 11.678.809
BRUUSH ORAL CARE INC 0,0900 Data29/08/2025 0,0900 0,0900 0
BT BRANDSINC 1,88 4,17% Ora15:59 1,80 1,88 38.192
BTC DIGITAL LTD 2,56 Ora16:00 2,49 2,56 120.056
BTCS INC 4,18 -3,91% Ora16:00 4,13 4,42 9.140.914
BUCKLE INC 56,60 -1,57% Ora15:59 56,41 57,75 5.906.071
BUILD-A-BEAR WORKSHOP 60,93 -9,26% Ora15:59 60,23 68,96 17.174.780
BUILDERS FIRSTSOURCE INC 138,63 -1,06% Ora15:59 137,65 140,74 59.789.151
BULL HORN HOLDINGS CORP 12,9600 Data29/08/2025 12,9600 12,9600 0
BULLFROG AI HOLDINGS INC 1,21 -2,02% Ora16:00 1,18 1,25 62.305
BULLFROG AI HOLDINGS INC - WARRANT 0,4500 9,76% Data29/08/2025 0,4000 0,4500 38
BULLISH 59,02 -8,38% Ora15:59 58,81 63,70 117.977.042
BUMBLE INC 6,17 -2,53% Ora15:59 6,06 6,54 13.930.581
BUNGE LTD 84,19 -0,50% Ora15:59 84,03 85,09 31.691.999
BURCON NUTRASCIENCE CORP 8,8000 Data29/08/2025 8,8000 8,8000 0
BURFORD CAPITAL LIMITED 13,99 1,82% Ora15:59 13,77 14,05 8.687.196
BURGERFI INTERNATIONAL INC 0,0800 Data22/08/2025 0,0800 0,0800 0
BURKE HERBERT FINANCIAL SERVICES CORP 63,5600 -0,02% Data29/08/2025 63,1700 63,9900 21.102
BURLINGTON STORES INC 290,75 -1,55% Ora16:00 282,13 296,65 160.800.849
BURNING ROCK BIOTECH LIMITED 8,69 4,83% Ora15:38 8,30 8,90 141.302
BUSINESS FIRST BANCSHARES INC 25,0100 -0,28% Data29/08/2025 24,9700 25,3400 18.657
BUTTERFLY NETWORK INC 1,62 -0,61% Ora15:59 1,58 1,68 1.569.194
BUUU GROUP LIMITED 6,5000 -0,61% Data29/08/2025 5,9500 7,8000 3.972
BUZZFEED INC 1,96 -2,49% Ora16:00 1,96 2,03 181.419
BV FINANCIAL, INC. 16,7800 0,18% Data29/08/2025 16,6900 16,8600 9.497
BW LPG LIMITED 15,58 0,55% Ora15:59 15,43 15,66 3.541.703
BWX TECHNOLOGIES INC 161,99 -2,29% Ora15:59 161,22 166,38 37.586.711
BXN SETTLEMENT VALUE 895,4700 Data29/08/2025 895,4700 895,4700 0
BXP INC 72,52 1,20% Ora15:59 71,51 72,65 23.176.464
BYLINE BANCORP INC 28,86 -0,55% Ora15:59 28,80 29,22 415.690
BYNORDIC ACQUISITION CORPORATION 11,3600 Data29/08/2025 11,3600 11,3600 0
BYNORDIC ACQUISITION CORPORATION UNITS 11,3700 Data29/08/2025 11,3700 11,3700 0
BYRNA TECHNOLOGIES INC 20,40 3,55% Ora16:00 19,70 20,82 3.733.917