Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BLACKROCK MUNIYIELD QUALITY FUND III 11,1 0,18% Data17/04/2026 11,0 11,1 24.818
BLACKROCK MUNIYLD NEW YORK QUALITY FUND 10 0,51% Data17/04/2026 10 10 11.789
BLACKROCK NY MUNI 2018 TRM TR 14,5500 Data17/04/2026 14,5500 14,5500 0
BLACKROCK NY MUNICIPAL BOND TR 15,6200 Data17/04/2026 15,6200 15,6200 0
BLACKROCK RESOURCES & COMMODITIES STRAT TRUST 12,18 -1,26% Ora15:59 12,05 12,21 2.290.187
BLACKROCK SCIENCE AND TECHNOLOGY TRUST 41,35 0,88% Ora15:53 41,19 41,56 1.511.306
BLACKROCK SCIENCE AND TECHNOLOGY TRUST II 24,9700 1,42% Data17/04/2026 24,8500 25,1682 4.882.659
BLACKROCK SILVER CORP 1,0100 4,09% Data17/04/2026 0,9915 1,0600 231.025
BLACKROCK TAXABLE MUNICIPAL BOND TRUST 16,3600 0,80% Data17/04/2026 16,2300 16,3900 24.327
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST 7,40 1,51% Ora15:59 7,33 7,45 5.471.355
BLACKROCK UTILITY AND INFRASTRUCTURE TRUST 26,90 -0,08% Ora15:59 26,80 27,08 1.536.210
BLACKROCK VIRGINIA MUNICIPAL BOND TRUST 11,1200 2,68% Data17/04/2026 11,1200 11,1200 6.383
BLACKSKY TECHNOLOGY INC 37,57 -3,67% Ora15:59 36,66 40,62 20.689.985
BLACKSTONE INC 129,05 0,72% Ora15:59 128,30 133,15 185.511.074
BLACKSTONE MORTGAGE TRUST INC 20,22 2,22% Ora15:59 19,84 20,30 6.941.456
BLACKSTONE SECURED LENDING FUND 24,67 0,51% Ora15:59 24,51 24,99 20.410.424
BLAIZE HOLDINGS, INC. 2,51 45,09% Ora15:59 2,00 2,64 57.023.698
BLAIZE HOLDINGS, INC. WARRANTS 0,6100 56,41% Data17/04/2026 0,3900 0,6100 194.506
BLEICHROEDER ACQUISITION CORP 0 0 0 0
BLEICHROEDER ACQUISITION CORP. II UNITS 10,6700 -1,30% Data17/04/2026 10,5401 10,8100 48.666
BLEND LABS INC 1,57 Ora15:59 1,54 1,66 1.083.497
BLENDE SILVER CORP. 0,0920 -0,76% Data17/04/2026 0,0920 0,0954 2.760
BLINK CHARGING CO 0,6926 3,87% Ora15:59 0,6810 0,7588 1.097.013
BLOCK, INC 71,26 3,77% Ora15:59 69,90 72,18 78.765.691
BLOCKCHAIN DIGITAL INFRASTRUCTURE, INC 1,67 1,24% Ora15:59 1,62 1,82 384.265
BLOCKMATE VENTURES INC. 0,0262 -4,03% Data17/04/2026 0,0262 0,0262 26
BLONDER TONGUE LABS 0 0 0 0
BLOOM ENERGY CORPORATION 207,84 -1,06% Ora15:59 200,23 215,42 454.934.706
BLOOMIA HOLDINGS INC 3,88 -1,15% Ora15:28 3,77 3,88 1.940
BLOOMIN BRANDS INC 6,73 5,08% Ora15:59 6,52 6,76 2.968.423
BLUE ACQUISITION CORP 10,2500 0,10% Data17/04/2026 10,2400 10,2500 156.077
BLUE ACQUISITION CORP. RIGHT 0,2900 3,57% Data16/04/2026 0,2900 0,2900 7.641
BLUE ACQUISITION CORP. UNIT 10,4500 Data17/04/2026 10,4500 10,4500 0
BLUE BIRD CORPORATION 61,78 4,48% Ora15:59 59,73 62,32 3.460.757
BLUE GOLD LIMITED CLASS A ORDINARY SHARE 1,22 14,01% Ora15:58 1,09 1,25 490.022
BLUE GOLD LIMITED WARRANT 0,2328 1,22% Data17/04/2026 0,2113 0,2447 12.449
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0 0 0 0
BLUE LAGOON RESOURCES INC 0,6190 9,56% Data17/04/2026 0,5723 0,6249 47.449
BLUE MOON METALS INC 0 Data17/04/2026 0 0 0
BLUE OWL CAPITAL CORPORATION 11,79 1,64% Ora15:59 11,60 11,88 13.250.704
BLUE OWL CAPITAL INC 9,86 2,18% Ora15:59 9,65 10,07 65.174.123
BLUE OWL TECHNOLOGY FINANCE CORP 12,1600 0,75% Data17/04/2026 12,0800 12,3600 15.174.817
BLUE RIDGE BANKSHARES INC 3,57 2,59% Ora15:59 3,51 3,62 285.463
BLUE SKY URANIUM CORP 0,0472 7,27% Data17/04/2026 0,0443 0,0472 6.225
BLUE STAR GOLD CORP 0,1601 Data17/04/2026 0,1601 0,1601 0
BLUE WATER ACQUISITION CORP III 10,2550 -0,05% Data17/04/2026 10,2550 10,2550 6.379
BLUE WATER ACQUISITION CORP. III UNIT. 10,5000 Data17/04/2026 10,5000 10,5000 0
BLUE WORLD ACQUISITION CORP 3,5000 Data17/04/2026 3,5000 3,5000 0
BLUEBIRD BIO INC CVR 0 0 0 0
BLUEHARBOR BANK 41,7000 2,58% Data17/04/2026 41,5000 41,7000 16.680