Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BLAIZE HOLDINGS, INC. WARRANTS 0,0812 -18,80% Data25/09/2026 0,0800 0,1000 7.121
BLAST RESOURCES INC. 0,2300 -4,05% Data22/09/2026 0,2300 0,2300 1.150
BLEICHROEDER ACQUISITION CORP III 0 0 0 0
BLEICHROEDER ACQUISITION CORP. II WARRAN 1,3000 -2,26% Data25/09/2026 1,2700 1,3500 23.920
BLEND LABS INC 1,11 3,74% Data25/09/2026 1,07 1,13 1.942.052
BLENDE SILVER CORP. 0,1361 0,37% Data25/09/2026 0,1317 0,1638 14.896
BLINK CHARGING CO 0,5793 3,71% Data25/09/2026 0,5504 0,5799 429.977
BLOCK, INC 76,42 -0,42% Data25/09/2026 75,40 77,19 253.275.596
BLOCKCHAIN CAPITAL TOKENHUB PTE. LTD 29,9900 12,11% Data23/09/2026 29,9900 29,9900 99.267
BLOCKCHAIN DIGITAL INFRASTRUCTURE, INC 1,69 19,01% Data25/09/2026 1,40 1,78 3.718.796
BLOCKMATE VENTURES INC. 0,0255 -11,15% Data24/09/2026 0,0255 0,0255 26
BLONDER TONGUE LABS 0 0 0 0
BLOOM ENERGY CORPORATION 288,70 8,27% Data25/09/2026 264,01 292,72 4.988.898.827
BLOOMIA HOLDINGS, INC. 3,00 2,04% Data25/09/2026 2,96 3,00 4.578
BLOOMIN BRANDS INC 7,88 -3,02% Data25/09/2026 7,80 8,18 17.110.414
BLOSSOMHILL THERAPEUTICS INC 0 0 0 0
BLUE ACQUISITION CORP 10,4950 -0,05% Data25/09/2026 10,4800 10,5150 7.045.115
BLUE ACQUISITION CORP. RIGHT 0,4201 -16,03% Data25/09/2026 0,4201 0,5256 17.990
BLUE ANT MEDIA CORPORATION 4,0500 -3,80% Data25/09/2026 4,0500 4,0500 405
BLUE BIRD CORPORATION 58,12 4,57% Data25/09/2026 56,05 58,76 38.253.131
BLUE GOLD LIMITED CLASS A ORDINARY SHARE 0,2131 0,90% Data25/09/2026 0,2100 0,2381 69.429
BLUE GOLD LIMITED WARRANT 0,0330 -2,94% Data25/09/2026 0,0242 0,0330 176
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0,0001 Data25/09/2026 0,0001 0,0001 0
BLUE JAY GOLD CORP. 0,5655 -2,94% Data25/09/2026 0,5475 0,5839 21.551
BLUE LAGOON RESOURCES INC 0,4165 -0,05% Data25/09/2026 0,4165 0,4165 42
BLUE MOON METALS INC 5,16 -1,15% Data25/09/2026 5,09 5,25 1.322.312
BLUE OWL CAPITAL CORPORATION 10,81 0,09% Data25/09/2026 10,72 10,86 30.552.541
BLUE OWL CAPITAL INC 9,32 0,76% Data25/09/2026 9,18 9,42 138.831.503
BLUE OWL TECHNOLOGY FINANCE CORP 10,3100 0,39% Data25/09/2026 10,1800 10,3400 15.414.543
BLUE RIDGE BANKSHARES INC 3,85 -0,77% Data25/09/2026 3,85 3,93 5.244.266
BLUE SKY URANIUM CORP 0,0321 3,55% Data25/09/2026 0,0310 0,0321 963
BLUE STAR GOLD CORP 0,1393 -2,52% Data25/09/2026 0,1221 0,1393 84
BLUE WATER ACQUISITION CORP III 10,3723 0,02% Data25/09/2026 10,3723 10,3723 2.728
BLUE WATER ACQUISITION CORP IV 10,0000 0,30% Data25/09/2026 10,0000 10,0000 2.700
BLUE WORLD ACQUISITION CORP 3,5000 Data25/09/2026 3,5000 3,5000 0
BLUEBIRD BIO INC CVR 0 0 0 0
BLUEHARBOR BANK 40,2700 -0,57% Data25/09/2026 40,2700 40,2700 40
BLUEJAY DIAGNOSTICS INC 0,9213 -3,02% Data25/09/2026 0,9100 0,9600 261.692
BLUELINX HOLDINGS 76,35 3,43% Data25/09/2026 72,41 77,54 11.218.182
BLUEMOUNT HOLDINGS LIMITED 5,1100 Data25/09/2026 5,1100 5,6000 4.262
BLUENERGIES LTD. 1,6600 -1,60% Data25/09/2026 1,6400 1,7200 26.062
BLUEPORT ACQUISITION LTD 10,1900 Data25/09/2026 10,1900 10,1900 0
BLUEPORT ACQUISITION LTD RIGHTS 0,1400 7,78% Data23/09/2026 0,1400 0,1500 557
BLUEROCK ACQUISITION CORP 10,1100 -0,15% Data25/09/2026 10,1100 10,1200 293.332
BLUEROCK ACQUISITION CORP. WARRANTS 0,3300 42,18% Data24/09/2026 0,3300 0,3400 716
BLUEROCK HOMES TRUST INC 8,0063 -1,54% Data25/09/2026 8,0063 8,1313 2.394
BLUESCAPE OPPORTUNITIES ACQUISITION CORP 10,0300 Data25/09/2026 10,0300 10,0300 0
BLUESCAPE OPPORTUNITIES ACQUISITION CORP 10,0100 Data25/09/2026 10,0100 10,0100 0
BLUESKY DIGITAL ASSETS CORP 0,0800 Data25/09/2026 0,0800 0,0800 0
BLUM HOLDINGS INC 0,1540 -30,00% Data25/09/2026 0,1540 0,1540 1