Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BLUE ANT MEDIA CORPORATION 4,2800 2,88% Data11/11/2026 4,2200 4,2800 7.704
BLUE BIOFUELS INC 0,1100 -5,98% Data11/11/2026 0,1100 0,1160 5.610
BLUE BIRD CORPORATION 57,56 0,38% Data11/11/2026 56,42 57,90 17.931.782
BLUE DOLPHIN ENERGY CO 7,3000 -2,28% Data11/11/2026 6,7500 7,3100 729.336
BLUE GOLD LIMITED CLASS A ORDINARY SHARE 0,1023 9,65% Data11/11/2026 0,0937 0,1250 996.055
BLUE GOLD LIMITED WARRANT 0,0195 4,84% Data11/11/2026 0,0195 0,0195 3
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN 0,0012 -99,20% Data11/11/2026 0,0012 0,0012 1
BLUE JAY GOLD CORP. 0,5200 -1,89% Data11/11/2026 0,5098 0,5333 24.960
BLUE LAGOON RESOURCES INC 0,3700 3,04% Data11/11/2026 0,3517 0,3700 27.454
BLUE MOON METALS INC 3,43 Data11/11/2026 3,36 3,64 1.894.917
BLUE OWL CAPITAL CORPORATION 11,16 Data11/11/2026 11,06 11,20 52.370.030
BLUE OWL CAPITAL INC 10,19 -0,20% Data11/11/2026 10,17 10,44 144.523.792
BLUE OWL TECHNOLOGY FINANCE CORP. 9,5900 -1,13% Data11/11/2026 9,5100 9,6700 36.171.188
BLUE RIDGE BANKSHARES INC 4,04 Data11/11/2026 4,01 4,06 414.136
BLUE SKY URANIUM CORP 0,0227 Data11/11/2026 0,0227 0,0227 136
BLUE STAR FOODS CORP 0,1130 Data11/11/2026 0,1130 0,1130 0
BLUE STAR GOLD CORP 0,0988 0,82% Data11/11/2026 0,0988 0,0988 20
BLUE WATER ACQUISITION CORP III 10,4300 Data11/11/2026 10,4250 10,4300 79.132
BLUE WATER ACQUISITION CORP. IV 10,0200 0,20% Data11/11/2026 10,0200 10,0200 1.653
BLUE WORLD ACQUISITION CORP 3,5000 Data11/11/2026 3,5000 3,5000 0
BLUEBIRD BIO INC CVR 0 0 0 0
BLUEHARBOR BANK 49,2600 1,57% Data11/11/2026 49,2600 49,2600 12.315
BLUEJAY DIAGNOSTICS INC 2,80 -0,36% Data11/11/2026 2,61 2,80 46.631
BLUELINX HOLDINGS 63,32 -0,16% Data11/11/2026 62,18 64,66 6.784.358
BLUEMOUNT HOLDINGS LIMITED CLASS B ORDIN 3,0800 Data11/11/2026 3,0100 3,3000 225
BLUENERGIES LTD. 1,5300 10,07% Data11/11/2026 1,3740 1,5500 33.319
BLUEPORT ACQUISITION LTD 10,2300 Data11/11/2026 10,2300 10,2300 0
BLUEPORT ACQUISITION LTD RIGHTS 0,1350 12,50% Data11/11/2026 0,1350 0,1350 1.013
BLUEROCK ACQUISITION CORP. CLASS A ORDIN 10,1450 0,05% Data11/11/2026 10,1300 10,1450 4.505.770
BLUEROCK HOMES TRUST INC. 7,7200 3,76% Data11/11/2026 7,5500 7,7200 9.943
BLUERUSH INC 0,0008 Data06/11/2026 0,0008 0,0008 0
BLUESCAPE OPPORTUNITIES ACQUISITION CORP 10,0100 Data11/11/2026 10,0100 10,0100 0
BLUESKY DIGITAL ASSETS CORP 0,0800 Data11/11/2026 0,0800 0,0800 0
BLUM HOLDINGS INC 0,1421 -5,27% Data11/11/2026 0,1421 0,1520 775
BLUMETRIC ENVIRONMENTAL INC. 0,5488 -1,12% Data11/11/2026 0,5488 0,5488 0
BMEX GOLD INC 0,0411 Data06/11/2026 0,0411 0,0411 0
BNB STANDARD CORPORATION 4,66 2,42% Data11/11/2026 4,55 4,76 3.029.075
BNCCORP INC 30,5000 -0,62% Data11/11/2026 30,4000 30,7100 79.361
BNP PARIBAS SA 106,3700 0,08% Data11/11/2026 106,3700 106,3700 10.637
BNP PARIBAS SA ADR 53,2000 -1,00% Data11/11/2026 52,8900 53,3500 36.052.416
BOA ACQUISITION CORP II 0 0 0 0
BOARDWALKTECH SOFTWARE CORP 0,0120 9,09% Data11/11/2026 0,0120 0,0120 12
BOB'S DISCOUNT FURNITURE, INC. 21,41 0,80% Data11/11/2026 20,68 21,75 35.720.465
BOBA MINT HOLDINGS LTD. 0,0302 Data06/11/2026 0,0302 0,0302 0
BOEING CO 174,54 0,67% Data11/11/2026 172,18 174,82 968.728.941
BOEING CO 55,1400 0,49% Data11/11/2026 54,6600 55,2500 16.112.735
BOGOTA FINANCIAL CORP 9,2950 0,49% Data11/11/2026 9,2000 9,2950 4.313
BOISE CASCADE COMPANY 69,52 -1,28% Data11/11/2026 69,19 70,68 20.980.232
BOK FINANCIAL CORP 130,73 -0,36% Data11/11/2026 129,81 131,62 21.738.177
BOLD EAGLE ACQUISITION CORP. CLASS A ORD 10,6000 Data11/11/2026 10,6000 10,6000 13.579