Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BLACKROCK MUNIHLDS QUALITY FUND II 10,2 Ora15:59 10,2 10,2 0
BLACKROCK MUNIHOLDINGS FD INC 12,0 0,50% Ora15:59 12,0 12,1 0
BLACKROCK MUNIVEST FD II INC 10,88 0,74% Ora15:58 10,84 10,92 0
BLACKROCK MUNIVEST FD INC 7,0600 0,43% Data16/01/2026 7,0100 7,0600 6.615
BLACKROCK MUNIYIELD FD INC 10,67 0,33% Ora15:59 10,61 10,69 0
BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND 12,2 0,04% Ora15:59 12,1 12,2 0
BLACKROCK MUNIYIELD PENNSYLVANIA QUALLITY FUND 11,44 0,35% Ora15:59 11,44 11,47 0
BLACKROCK MUNIYIELD QTY FD II 10,18 -0,20% Ora15:57 10,16 10,21 0
BLACKROCK MUNIYIELD QUALITY 11,7 -0,09% Ora15:59 11,6 11,7 0
BLACKROCK MUNIYIELD QUALITY FUND III 11,2 0,32% Ora15:59 11,2 11,2 0
BLACKROCK MUNIYLD NEW YORK QUALITY FUND 10,1 0,30% Ora15:59 10,1 10,1 0
BLACKROCK NEW YORK MUNICIPAL INCOME TRUST 10,25 0,20% Ora15:55 10,24 10,25 0
BLACKROCK NY MUNI 2018 TRM TR 14,5500 Data16/01/2026 14,5500 14,5500 0
BLACKROCK NY MUNICIPAL BOND TR 15,6200 Data16/01/2026 15,6200 15,6200 0
BLACKROCK RESOURCES & COMMODITIES STRAT TRUST 11,89 0,68% Ora15:58 11,76 11,91 0
BLACKROCK SCIENCE AND TECHNOLOGY TRUST 41,01 -0,02% Ora15:59 41,01 41,33 0
BLACKROCK SCIENCE AND TECHNOLOGY TRUST II 22,8200 -0,70% Data16/01/2026 22,7900 23,0900 33.280.688
BLACKROCK SILVER CORP 1,0300 Data16/01/2026 1,0000 1,0700 983.444
BLACKROCK TAXABLE MUNICIPAL BOND TRUST 16,4700 -0,72% Data16/01/2026 16,4700 16,5900 59.457
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST 6,90 -0,43% Ora15:59 6,89 6,97 0
BLACKROCK UTILITY AND INFRASTRUCTURE TRUST 26,46 0,23% Ora15:59 26,28 26,48 0
BLACKROCK VIRGINIA MUNICIPAL BOND TRUST 10,6600 0,66% Data16/01/2026 10,6362 10,6800 41.713
BLACKSKY TECHNOLOGY INC 27,53 -2,72% Ora16:00 27,37 29,23 0
BLACKSTONE INC 163,50 1,67% Ora16:00 160,65 165,14 0
BLACKSTONE MINERALS LTD 0,0270 4,65% Data14/01/2026 0,0270 0,0270 5.670
BLACKSTONE MORTGAGE TRUST INC 19,62 0,62% Ora16:00 19,33 19,62 0
BLACKSTONE SECURED LENDING FUND 26,51 0,53% Ora16:00 26,03 26,65 0
BLAIZE HOLDINGS, INC. 2,26 6,87% Ora15:59 2,12 2,28 0
BLAIZE HOLDINGS, INC. WARRANTS 0,4501 2,30% Data16/01/2026 0,4210 0,4995 6.708
BLEICHROEDER ACQUISITION CORP. I CLASS A 10,77 0,37% Ora15:59 10,71 10,79 0
BLEICHROEDER ACQUISITION CORP. I RIGHT 0,7674 -0,34% Data16/01/2026 0,7344 0,7901 12.869
BLEICHROEDER ACQUISITION CORP. I UNIT 11,9900 -0,08% Data16/01/2026 11,9900 12,5500 2.530
BLEICHROEDER ACQUISITION CORP. II UNITS 10,0700 0,10% Data16/01/2026 10,0400 10,0700 3.166.058
BLEND LABS INC 2,95 -2,96% Ora16:00 2,94 3,08 0
BLENDE SILVER CORP. 0,1026 3,43% Data16/01/2026 0,0897 0,1050 20.664
BLINK CHARGING CO 0,8929 2,63% Ora15:59 0,8800 0,9174 0
BLOCK INC 79,0800 Data14/01/2026 79,0800 79,0800 0
BLOCK, INC 65,95 1,59% Ora16:00 64,40 66,05 0
BLOCKCHAIN CAPITAL TOKENHUB PTE. LTD 27,0000 -3,57% Data16/01/2026 27,0000 28,0000 36.666
BLOCKCHAINK2 CORP 0,0499 -12,46% Data14/01/2026 0,0477 0,0716 5.342
BLOCKMATE VENTURES INC. 0,0544 Data16/01/2026 0,0544 0,0544 0
BLONDER TONGUE LABS 0 0 0 0
BLOOM ENERGY CORPORATION 149,69 7,56% Ora16:00 141,01 150,84 0
BLOOMIN BRANDS INC 7,67 -4,96% Ora16:00 7,65 8,10 0
BLOOMIOS INC 0,0001 Data14/01/2026 0,0001 0,0001 0
BLUE ACQUISITION CORP 10,2900 Data16/01/2026 10,2200 10,2900 56.595
BLUE ACQUISITION CORP. RIGHT 0,3470 2,06% Data16/01/2026 0,3470 0,3470 35
BLUE ACQUISITION CORP. UNIT 10,5500 Data16/01/2026 10,5500 10,5500 0
BLUE BIRD CORPORATION 49,03 -0,63% Ora16:00 48,13 49,33 0
BLUE FOUNDRY BANCORP 12,7500 -1,32% Data16/01/2026 12,7400 12,9000 6.321.042