Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
BLAIZE HOLDINGS INC 2,47 2,07% Ora14:58 2,33 2,53 115.918
BLEICHROEDER ACQUISITION CORP 10,1300 0,20% Data30/04/2025 10,1200 10,1750 2.596.177
BLEICHROEDER ACQUISITION CORP. I UNIT 10,2800 Data30/04/2025 10,2300 10,3800 50.907
BLEND LABS INC 3,29 -1,94% Ora15:06 3,26 3,39 2.249.525
BLENDE SILVER CORP. 0,0262 Data29/04/2025 0,0262 0,0262 0
BLINK CHARGING CO 0,7345 0,33% Ora15:06 0,7162 0,7487 552.002
BLOCK INC 45,0000 Data29/04/2025 45,0000 45,0000 0
BLOCK, INC 59,17 1,20% Ora15:06 58,22 59,68 114.971.572
BLOCKCHAINK2 CORP 0,0338 -0,59% Data29/04/2025 0,0338 0,0338 338
BLOCKMATE VENTURES INC. 0,0747 0,81% Data29/04/2025 0,0747 0,0747 187
BLONDER TONGUE LABS 0,3100 Data30/04/2025 0,3100 0,3100 0
BLOOM ENERGY CORPORATION 17,08 -6,77% Ora15:06 16,75 19,00 69.816.719
BLOOMIN BRANDS INC 8,01 -0,19% Ora15:05 7,96 8,32 5.123.920
BLOOMIOS INC 0,0001 Data30/04/2025 0,0001 0,0001 0
BLOOMZ INC 0,2055 37,55% Ora15:06 0,1450 0,2244 1.289.911
BLUE BIOFUELS INC 0,1162 2,47% Data30/04/2025 0,1134 0,1162 1.046
BLUE BIRD CORPORATION 35,77 2,57% Ora15:06 34,70 35,87 4.558.572
BLUE DOLPHIN ENERGY CO 1,6700 Data25/04/2025 1,6700 1,6700 0
BLUE FOUNDRY BANCORP 9,3400 -1,58% Data30/04/2025 8,8900 9,7152 880.155
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 2,00 0,50% Ora15:03 1,96 2,06 41.744
BLUE LAGOON RESOURCES INC 0,3200 -3,85% Data29/04/2025 0,3200 0,3200 1.800
BLUE MOON METALS INC 2,1600 -0,92% Data30/04/2025 2,1500 2,1850 5.661
BLUE OWL CAPITAL CORPORATION 13,95 -0,46% Ora15:06 13,92 14,12 11.084.641
BLUE OWL CAPITAL INC 18,20 -1,81% Ora15:06 17,75 18,65 112.866.218
BLUE RIDGE BANKSHARES, INC. 3,47 1,17% Ora14:25 3,46 3,51 45.204
BLUE SKY URANIUM CORP 0,0358 0,28% Data30/04/2025 0,0315 0,0358 573
BLUE STAR FOODS CORP 0,0510 Data30/04/2025 0,0510 0,0510 166
BLUE STAR GOLD CORP 0,0727 Data30/04/2025 0,0727 0,0727 0
BLUE STAR HELIUM LTD 0,0146 Data30/04/2025 0,0146 0,0146 0
BLUE WORLD ACQUISITION CORP 3,5000 Data30/04/2025 3,5000 3,5000 0
BLUEBERRIES MEDICAL CORP 0,0105 Data29/04/2025 0,0105 0,0105 0
BLUEBIRD BIO INC 4,14 1,35% Ora15:03 3,98 4,14 96.648
BLUEHARBOR BANK 24,9500 -0,91% Data28/04/2025 24,9500 24,9500 4.990
BLUEJAY DIAGNOSTICS INC 2,04 6,81% Ora15:04 1,87 2,08 1.844.564
BLUEJAY MINING PLC 0,0050 Data30/04/2025 0,0050 0,0050 0
BLUELINX HOLDINGS 64,47 -1,02% Ora15:04 63,61 67,11 2.805.086
BLUEPRINT MEDICINES 98,83 10,42% Ora15:05 90,02 99,37 65.806.787
BLUEROCK HOMES TRUST INC 10,1800 0,01% Data30/04/2025 10,1800 10,2600 6.902
BLUERUSH INC 0,0024 Data30/04/2025 0,0024 0,0024 0
BLUESCAPE OPPORTUNITIES ACQUISITION CORP 10,0100 Data30/04/2025 10,0100 10,0100 0
BLUESKY DIGITAL ASSETS CORP 0,1071 -4,97% Data30/04/2025 0,1020 0,1170 4.239
BLUESKY DIGITAL ASSETS CORP 0,1020 2,00% Data29/04/2025 0,1020 0,1125 1.414
BLUM HOLDINGS INC 0,8735 9,19% Data30/04/2025 0,8000 0,8735 1.445
BLUMETRIC ENVIRONMENTAL INC. 0,8822 -3,05% Data30/04/2025 0,8791 0,9100 5.116
BMEX GOLD INC 0,0307 Data30/04/2025 0,0307 0,0307 0
BMWKY 28,1200 -2,77% Data30/04/2025 27,8800 28,2200 232.496
BNCCORP INC 28,5000 -0,94% Data28/04/2025 28,5000 28,5000 2.822
BNP PARIBAS SA 85,0000 -1,90% Data30/04/2025 85,0000 85,0000 1.275
BNP PARIBAS SA ADR 42,1800 -1,38% Data30/04/2025 41,7400 42,3800 1.203.733
BOARDWALKTECH SOFTWARE CORP 0,0930 3,33% Data28/04/2025 0,0930 0,0930 233