Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BLACKROCK MUNIYIELD QUALITY	11,7	-0,68%	05/03/2026	11,6	11,7	27.902
BLACKROCK MUNIYIELD QUALITY FUND III	11,1	-0,89%	05/03/2026	11,1	11,2	16.272
BLACKROCK MUNIYLD NEW YORK QUALITY FUND	10,0	-0,40%	05/03/2026	10,0	10,0	12.252
BLACKROCK NY MUNICIPAL BOND TR	15,6200		05/03/2026	15,6200	15,6200	0
BLACKROCK RESOURCES & COMMODITIES STRAT TRUST	12,42	-2,66%	15:59	12,32	12,80	1.987.614

BLACKROCK SCIENCE AND TECHNOLOGY TRUST	39,85	-0,35%	15:59	39,60	40,05	949.973
BLACKROCK SCIENCE AND TECHNOLOGY TRUST I	21,9900	-1,61%	05/03/2026	21,7900	22,3100	4.309.754
BLACKROCK SILVER CORP	1,3200	-9,59%	05/03/2026	1,3000	1,4500	218.386
BLACKROCK TAXABLE MUNICIPAL BOND TRUST	16,4000	-0,49%	05/03/2026	16,4000	16,4700	25.600
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST	6,54	-1,28%	15:58	6,49	6,65	1.128.782
BLACKROCK UTILITY AND INFRASTRUCTURE TRUST	30,36	-0,85%	15:59	30,32	30,76	4.477.915
BLACKROCK VIRGINIA MBT	10,7100	-0,37%	05/03/2026	10,6400	10,7200	78.183
BLACKSKY TECHNOLOGY INC	24,35	0,21%	15:59	23,11	24,52	8.728.416
BLACKSTONE INC	115,53	1,22%	15:59	112,90	117,46	205.644.276
BLACKSTONE LONG-SHORT CREDIT INCOME FUND	10,7600	-0,46%	05/03/2026	10,7200	10,8400	13.579
BLACKSTONE MORTGAGE TRUST INC	19,44	-0,03%	15:59	19,26	19,60	3.205.878
BLACKSTONE SECURED LENDING FUND	24,00	-1,64%	15:59	23,98	24,88	14.347.554
BLACKSTONE SENIOR FLOATING RATE 2027 TER	12,8000	0,23%	05/03/2026	12,7200	12,8300	4.877
BLACKSTONE STRATEGIC CREDIT 2027 TERM FU	11,2000	-0,36%	05/03/2026	11,1600	11,2600	27.507
BLAIZE HOLDINGS, INC.	1,17	0,86%	15:59	1,14	1,22	601.598

BLAIZE HOLDINGS, INC. WARRANTS	0,2900	-12,12%	05/03/2026	0,2712	0,3100	3.693
BLEICHROEDER ACQUISITION CORP	0			0	0	0
BLEICHROEDER ACQUISITION CORP. I CLASS A	10,47	-0,10%	15:55	10,47	10,50	2.031.835
BLEICHROEDER ACQUISITION CORP. I RIGHT	0,7700	-2,54%	04/03/2026	0,7650	0,8000	30.035
BLEICHROEDER ACQUISITION CORP. I UNIT	11,2000		05/03/2026	11,2000	11,2000	0
BLEICHROEDER ACQUISITION CORP. II UNITS	10,3400	2,58%	05/03/2026	10,2500	10,4500	5.642.776
BLEND LABS INC	1,71		15:59	1,70	1,80	1.978.895
BLENDE SILVER CORP.	0,0938	13,01%	05/03/2026	0,0828	0,0964	12.095
BLINK CHARGING CO	0,6795	-0,47%	15:59	0,6700	0,7072	388.101
BLOCK, INC	67,38	3,28%	15:59	64,60	67,51	124.832.196
BLOCKMATE VENTURES INC.	0,0348	2,05%	05/03/2026	0,0348	0,0348	209
BLONDER TONGUE LABS	0			0	0	0
BLOOM ENERGY CORPORATION	159,94	-2,94%	16:00	151,80	165,88	408.411.023
BLOOMIA HOLDINGS INC	3,85	-4,48%	15:36	3,81	3,92	3.225
BLOOMIN BRANDS INC	6,39	-2,82%	15:59	6,25	6,61	2.495.560
BLUE ACQUISITION CORP. CLASS A ORDINARY	10,2000	0,10%	05/03/2026	10,1700	10,2000	1.462.568
BLUE ACQUISITION CORP. RIGHT	0,2400		05/03/2026	0,2001	0,2400	3.230
BLUE ACQUISITION CORP. UNIT	10,3900		05/03/2026	10,3900	10,3900	0
BLUE BIOFUELS INC	0,1702	-3,68%	05/03/2026	0,1649	0,1838	14.475
BLUE BIRD CORPORATION	56,50	-2,95%	15:59	55,25	58,22	4.630.436
BLUE DOLPHIN ENERGY CO	1,6700	4,38%	05/03/2026	1,5700	1,8600	40.748
BLUE FOUNDRY BANCORP	13,3000	-2,06%	05/03/2026	13,1000	13,5300	2.118.065
BLUE GOLD LIMITED CLASS A ORDINARY SHARE	1,79	-5,29%	15:58	1,76	1,87	170.897
BLUE GOLD LIMITED WARRANT	0,2301	-22,86%	05/03/2026	0,2300	0,2650	1.480
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY	0,0370	26,28%	15:59	0,0368	0,0627	10.224.189
BLUE LAGOON RESOURCES INC	0,6898	4,48%	05/03/2026	0,6817	0,6925	4.139
BLUE MOON METALS INC	5,7700	-4,63%	05/03/2026	5,5500	6,1400	573.573
BLUE OWL CAPITAL CORPORATION	11,55		15:59	11,50	11,87	22.624.093
BLUE OWL CAPITAL INC	10,42	0,77%	15:59	10,27	10,70	79.371.965
BLUE OWL TECHNOLOGY FINANCE CORP.	11,9400	0,17%	05/03/2026	11,8400	12,2500	23.264.911

« 7 8 9 10 11 »