Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BLACKROCK MUNIHOLDINGS FD INC 11,7 0,30% Ora15:56 11,6 11,7 1.031.634
BLACKROCK MUNIVEST FD II INC 10,75 0,72% Ora15:59 10,69 10,75 512.190
BLACKROCK MUNIVEST FD INC 6,9600 1,02% Data04/12/2025 6,8800 6,9700 1.064.198
BLACKROCK MUNIYIELD FD INC 10,49 0,10% Ora15:58 10,46 10,54 1.107.763
BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND 11,8 -0,04% Ora15:59 11,7 11,8 286.599
BLACKROCK MUNIYIELD PENNSYLVANIA QUALLITY FUND 11,27 -0,35% Ora15:55 11,24 11,30 197.757
BLACKROCK MUNIYIELD QTY FD II 10,02 0,25% Ora15:57 9,94 10,02 356.674
BLACKROCK MUNIYIELD QUALITY 11,5 0,20% Ora15:59 11,4 11,5 2.997.412
BLACKROCK MUNIYIELD QUALITY FUND III 11,1 0,09% Ora15:59 11,0 11,2 913.631
BLACKROCK MUNIYLD NEW YORK QUALITY FUND 10,2 -0,07% Ora15:53 10,1 10,2 1.408.401
BLACKROCK NEW YORK MUNICIPAL INCOME TRUST 10,20 -0,36% Ora15:59 10,16 10,24 488.687
BLACKROCK NY MUNICIPAL BOND TR 15,6200 Data03/12/2025 15,6200 15,6200 0
BLACKROCK RESOURCES & COMMODITIES STRAT TRUST 10,64 0,76% Ora15:58 10,46 10,65 1.061.419
BLACKROCK SCIENCE AND TECHNOLOGY TRUST 40,90 0,34% Ora15:59 40,78 41,00 1.498.943
BLACKROCK SCIENCE AND TECHNOLOGY TRUST I 22,5600 1,21% Data04/12/2025 22,2100 22,6000 3.405.206
BLACKROCK SILVER CORP 0,5800 -5,23% Data04/12/2025 0,5720 0,6140 185.681
BLACKROCK TAXABLE MUNICIPAL BOND TRUST 17,2100 -0,52% Data04/12/2025 17,2100 17,3099 3.857.381
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST 6,75 0,22% Ora15:59 6,69 6,77 2.728.940
BLACKROCK UTILITY AND INFRASTRUCTURE TRUST 26,14 -0,89% Ora15:53 26,14 26,50 814.176
BLACKROCK VIRGINIA MBT 10,8900 -1,27% Data04/12/2025 10,8100 11,1100 151.643
BLACKSKY TECHNOLOGY INC 19,23 8,77% Ora15:59 17,39 19,77 12.452.598
BLACKSTONE INC 151,40 -0,08% Ora15:59 150,25 152,91 179.954.703
BLACKSTONE LONG-SHORT CREDIT INCOME FUND 11,8700 0,68% Data04/12/2025 11,7900 11,8700 775.930
BLACKSTONE MINERALS LTD 0,0336 Data03/12/2025 0,0336 0,0336 0
BLACKSTONE MORTGAGE TRUST INC 19,67 -0,46% Ora15:59 19,55 19,82 7.091.600
BLACKSTONE SECURED LENDING FUND 28,25 0,57% Ora15:59 28,03 28,30 21.916.894
BLACKSTONE SENIOR FLOATING RATE 2027 TER 13,6800 0,07% Data04/12/2025 13,6600 13,6900 698.282
BLACKSTONE STRATEGIC CREDIT 2027 TERM FU 11,9500 0,34% Data04/12/2025 11,8500 11,9800 1.345.833
BLAIZE HOLDINGS, INC. 2,46 9,33% Ora16:00 2,23 2,48 2.903.053
BLAIZE HOLDINGS, INC. WARRANTS 0,5500 10,00% Data04/12/2025 0,5000 0,5500 19.023
BLEICHROEDER ACQUISITION CORP. I CLASS A 10,73 0,75% Ora16:00 10,63 10,80 5.766.140
BLEICHROEDER ACQUISITION CORP. I RIGHT 0,7700 1,99% Data04/12/2025 0,7350 0,7700 7.380
BLEICHROEDER ACQUISITION CORP. I UNIT 11,4500 -6,30% Data04/12/2025 11,3000 11,4500 21.389
BLEND LABS INC 3,28 5,81% Ora16:00 3,13 3,32 7.335.805
BLENDE SILVER CORP. 0,0701 -13,03% Data03/12/2025 0,0612 0,0711 2.804
BLINK CHARGING CO 1,42 5,19% Ora16:00 1,33 1,43 1.496.775
BLOCK INC 79,0800 Data03/12/2025 79,0800 79,0800 0
BLOCK, INC 62,19 1,77% Ora16:00 60,70 62,22 154.675.445
BLOCKCHAINK2 CORP 0,0600 7,14% Data03/12/2025 0,0600 0,0600 60
BLOCKMATE VENTURES INC. 0,0650 -15,58% Data03/12/2025 0,0650 0,0650 65
BLONDER TONGUE LABORATORIES INC 0,0020 -25,93% Data03/12/2025 0,0020 0,0023 284
BLONDER TONGUE LABS 0 0 0 0
BLOOM ENERGY CORPORATION 118,09 15,21% Ora16:00 101,54 119,64 1.114.416.440
BLOOMIN BRANDS INC 6,75 -1,89% Ora16:00 6,60 6,88 4.832.775
BLOOMIOS INC 0,0001 Data03/12/2025 0,0001 0,0001 0
BLOOMZ INC. ORDINARY SHARES 1,05 2,45% Ora15:59 0,98 1,16 478.620
BLUE ACQUISITION CORP. CLASS A ORDINARY 10,2800 Data04/12/2025 10,2800 10,3000 878.190
BLUE ACQUISITION CORP. RIGHT 0,3201 0,03% Data04/12/2025 0,3200 0,3350 6.271
BLUE ACQUISITION CORP. UNIT 10,5800 -2,31% Data04/12/2025 10,5800 10,6000 25.244
BLUE BIOFUELS INC 0,1740 -3,33% Data03/12/2025 0,1680 0,1800 32.434