Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BLACKROCK UTILITY AND INFRASTRUCTURE TRUST 28,73 0,17% Ora15:56 28,60 28,80 637.508
BLACKROCK VIRGINIA MBT 12,2200 Data26/06/2026 12,2200 12,2200 0
BLACKSKY TECHNOLOGY INC 24,77 1,72% Ora15:59 23,65 25,52 7.361.351
BLACKSTONE DIGITAL INFRASTRUCTURE TRUST 21,89 1,53% Ora15:59 21,60 22,33 1.827.493
BLACKSTONE INC 115,36 1,03% Ora15:59 113,92 116,63 86.017.168
BLACKSTONE LONG-SHORT CREDIT INCOME FUND 10,8300 -0,09% Data26/06/2026 10,8000 10,8500 2.242
BLACKSTONE MORTGAGE TRUST INC 17,40 0,29% Ora15:59 17,18 17,66 5.469.943
BLACKSTONE SECURED LENDING FUND 24,01 0,21% Ora15:59 23,94 24,39 11.519.070
BLACKSTONE SENIOR FLOATING RATE 2027 TER 12,9200 0,16% Data26/06/2026 12,8700 12,9400 4.341
BLACKSTONE STRATEGIC CREDIT 2027 TERM FU 11,2800 0,09% Data26/06/2026 11,2500 11,3000 7.332
BLAIZE HOLDINGS, INC. 1,46 2,46% Ora15:59 1,37 1,48 911.222
BLAIZE HOLDINGS, INC. WARRANTS 0,3727 -6,61% Data26/06/2026 0,3727 0,4188 4.046
BLEICHROEDER ACQUISITION CORP 10,34 0,20% Ora15:18 10,32 10,39 197.593
BLEND LABS INC 1,72 6,17% Ora15:59 1,63 1,74 583.641
BLENDE SILVER CORP. 0,0971 2,21% Data26/06/2026 0,0895 0,1060 14.952
BLINK CHARGING CO 0,6113 1,54% Ora15:59 0,5850 0,6240 151.143
BLOCK, INC 77,71 4,90% Ora15:59 74,17 77,78 67.691.496
BLOCKCHAIN CAPITAL TOKENHUB PTE. LTD 33,5000 -1,53% Data24/06/2026 33,5000 33,5000 23.618
BLOCKCHAIN DIGITAL INFRASTRUCTURE, INC 1,99 -3,40% Ora15:59 1,84 2,05 739.591
BLOCKMATE VENTURES INC. 0,0350 0,29% Data26/06/2026 0,0331 0,0350 700
BLONDER TONGUE LABS 0 0 0 0
BLOOM ENERGY CORPORATION 253,20 -18,11% Ora16:00 247,74 295,00 1.055.185.832
BLOOMIA HOLDINGS INC 3,69 -1,73% Ora15:39 3,65 3,76 1.137
BLOOMIN BRANDS INC 8,97 3,64% Ora15:59 8,48 9,04 3.142.773
BLUE ACQUISITION CORP. CLASS A ORDINARY 10,4000 Data26/06/2026 10,4000 10,4500 315.723
BLUE ACQUISITION CORP. RIGHT 0,4000 -4,76% Data26/06/2026 0,3800 0,4000 13.277
BLUE BIOFUELS INC 0,1080 -3,57% Data26/06/2026 0,1050 0,1120 5.098
BLUE BIRD CORPORATION 78,78 -0,40% Ora15:59 76,50 79,50 5.334.574
BLUE DOLPHIN ENERGY CO 3,5900 Data26/06/2026 3,5900 3,7500 12.565
BLUE GOLD LIMITED CLASS A ORDINARY SHARE 0,2789 -6,72% Ora15:59 0,2756 0,3108 46.144
BLUE GOLD LIMITED WARRANT 0,1220 32,46% Data26/06/2026 0,0800 0,1220 353
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 2.080,0000 20,23% Data26/06/2026 1.500,0000 2.160,0000 570.128.000
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0 0 0 0
BLUE LAGOON RESOURCES INC 0,4740 1,72% Data26/06/2026 0,4400 0,4800 41.191
BLUE MOON METALS INC 5,8500 4,28% Data26/06/2026 5,5500 5,9700 458.125
BLUE OCEAN ACQUISITION CORP 0,5616 0,25% Data26/06/2026 0,5600 0,5653 0
BLUE OWL CAPITAL CORPORATION 10,83 1,40% Ora15:59 10,66 10,91 9.947.461
BLUE OWL CAPITAL INC 8,56 0,94% Ora15:59 8,44 8,71 32.472.979
BLUE OWL TECHNOLOGY FINANCE CORP. 10,5100 2,54% Data26/06/2026 10,2500 10,5800 20.220.242
BLUE RIDGE BANKSHARES INC 3,58 2,58% Ora15:59 3,50 3,66 560.394
BLUE SKY URANIUM CORP 0,0400 Data26/06/2026 0,0300 0,0400 184
BLUE STAR FOODS CORP 0,0010 Data26/06/2026 0,0010 0,0010 55
BLUE STAR GOLD CORP 0,1541 Data26/06/2026 0,1541 0,1541 0
BLUE WATER ACQUISITION CORP III 10,3300 0,19% Data26/06/2026 10,3300 10,3300 3.698
BLUE WATER ACQUISITION CORP IV 0 0 0 0
BLUE WATER ACQUISITION CORP. III UNIT. 10,5300 Data26/06/2026 10,5300 10,5300 0
BLUE WORLD ACQUISITION CORP 3,5000 Data26/06/2026 3,5000 3,5000 0
BLUEBIRD BIO INC CVR 0 0 0 0
BLUEHARBOR BANK 42,2500 Data26/06/2026 42,2500 42,2500 0
BLUEJAY DIAGNOSTICS INC 2,97 -10,42% Ora15:49 2,73 3,37 43.498