Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BLINK CHARGING CO	0,8839	1,84%	16:00	0,8700	0,9188	1.450.438
BLOCK INC	60,0000		13/06/2025	60,0000	60,0000	0
BLOCK, INC	64,83	5,29%	15:59	62,66	65,18	162.057.659
BLOCKCHAINK2 CORP	0,0180	12,50%	13/06/2025	0,0180	0,0180	54
BLOCKMATE VENTURES INC.	0,0758	-1,30%	13/06/2025	0,0735	0,0758	682
BLONDER TONGUE LABS	0,0300	15,38%	13/06/2025	0,0300	0,0300	0
BLOOM ENERGY CORPORATION	22,91	4,37%	15:59	22,07	23,00	54.560.677
BLOOMIN BRANDS INC	9,37	16,25%	15:59	8,23	9,39	20.397.672
BLOOMIOS INC	0,0001		13/06/2025	0,0001	0,0001	0
BLOOMZ INC	0,1515	-2,88%	16:00	0,1467	0,1589	110.749

BLUE BIOFUELS INC	0,1590	5,16%	13/06/2025	0,1510	0,1630	7.171
BLUE BIRD CORPORATION	41,57	1,89%	16:00	41,03	41,90	3.745.455
BLUE DOLPHIN ENERGY CO	1,6700	19,29%	13/06/2025	1,2600	1,6700	23.881
BLUE FOUNDRY BANCORP	8,7200	-1,80%	13/06/2025	8,6050	8,8100	956.305
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY	1,94	3,19%	15:59	1,84	1,95	95.101
BLUE LAGOON RESOURCES INC	0,4580	0,37%	13/06/2025	0,4390	0,4950	74.562
BLUE MOON METALS INC	2,2600	-1,46%	13/06/2025	2,2600	2,2640	789
BLUE OWL CAPITAL CORPORATION	14,49	-0,69%	15:59	14,46	14,71	13.648.714
BLUE OWL CAPITAL INC	18,89	0,99%	15:59	18,84	19,24	46.726.342
BLUE OWL TECHNOLOGY FINANCE CORP	0			0	0	0
BLUE RIDGE BANKSHARES, INC.	3,34	0,15%	15:59	3,33	3,40	271.212
BLUE SKY URANIUM CORP	0,0400	-2,44%	13/06/2025	0,0400	0,0400	4.868
BLUE STAR FOODS CORP	0,0530	-14,52%	13/06/2025	0,0530	0,0640	451
BLUE STAR GOLD CORP	0,0749	3,03%	13/06/2025	0,0641	0,0749	10.411
BLUE STAR HELIUM LTD	0,0020		13/06/2025	0,0020	0,0020	0
BLUE WORLD ACQUISITION CORP	3,5000		13/06/2025	3,5000	3,5000	0
BLUEBERRIES MEDICAL CORP	0,0100		13/06/2025	0,0100	0,0100	0
BLUEHARBOR BANK	25,1000		13/06/2025	25,1000	25,1000	0
BLUEJAY DIAGNOSTICS INC	1,68	1,20%	15:59	1,65	1,73	63.011
BLUEJAY MINING PLC	0,0039		13/06/2025	0,0039	0,0039	0
BLUELINX HOLDINGS	68,65	3,07%	15:59	66,70	68,80	2.505.358
BLUEPRINT MEDICINES	128,25	0,23%	16:00	127,86	128,30	294.290.703
BLUEROCK HOMES TRUST INC	12,6865	1,34%	13/06/2025	12,6865	12,6865	4.428
BLUERUSH INC	0,0019		13/06/2025	0,0019	0,0019	0
BLUESCAPE OPPORTUNITIES ACQUISITION CORP	10,0100		13/06/2025	10,0100	10,0100	0
BLUESKY DIGITAL ASSETS CORP	0,0988	-0,40%	13/06/2025	0,0850	0,1011	10.940
BLUESKY DIGITAL ASSETS CORP	0,0990	0,41%	13/06/2025	0,0850	0,1010	10.959
BLUM HOLDINGS INC	0,6800	-2,72%	13/06/2025	0,6500	0,6800	748
BLUMETRIC ENVIRONMENTAL INC.	1,0901	-7,81%	13/06/2025	1,0901	1,0901	8.046
BMEX GOLD INC	0,1146		13/06/2025	0,1146	0,1146	0
BMWKY	28,8900	-2,76%	13/06/2025	28,6400	29,0400	1.473.390
BNCCORP INC	28,4600		13/06/2025	28,4600	28,4600	0
BNP PARIBAS SA	88,6800		13/06/2025	88,6800	88,6800	0
BNP PARIBAS SA ADR	43,3300	-2,41%	13/06/2025	43,1600	43,6000	3.973.361
BOARDWALKTECH SOFTWARE CORP	0,0870	-0,23%	13/06/2025	0,0870	0,0870	0
BOEING CO	201,71	0,69%	15:59	199,09	204,00	554.282.737
BOEING CO	65,6700	-1,26%	13/06/2025	64,5000	66,5000	77.847.254
BOGOTA FINANCIAL CORP	7,7455	4,40%	13/06/2025	7,3700	7,7455	4.570
BOH-P-A	15,1100	-0,59%	13/06/2025	15,0500	15,2000	86.671
BOISE CASCADE COMPANY	85,83	0,12%	15:59	84,79	86,65	3.895.246

« 7 8 9 10 11 »