Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BLACKSKY TECHNOLOGY INC 31,01 -2,70% Ora15:59 30,18 31,89 6.689.874
BLACKSTONE DIGITAL INFRASTRUCTURE TRUST 20,43 0,44% Ora15:59 20,40 20,67 1.399.400
BLACKSTONE INC 149,34 2,00% Ora15:59 145,47 150,22 108.680.858
BLACKSTONE LONG-SHORT CREDIT INCOME FUND 10,9000 Data13/08/2026 10,8500 10,9200 4.404
BLACKSTONE MORTGAGE TRUST INC 14,50 1,54% Ora15:59 14,24 14,56 5.714.979
BLACKSTONE SECURED LENDING FUND 25,01 2,44% Ora15:59 24,40 25,05 14.580.264
BLACKSTONE SENIOR FLOATING RATE 2027 TER 13,0800 Data13/08/2026 13,0600 13,1000 3.532
BLACKSTONE STRATEGIC CREDIT 2027 TERM FU 11,3000 Data13/08/2026 11,2800 11,3300 11.797
BLAIZE HOLDINGS, INC. 1,16 0,87% Ora15:59 1,13 1,20 1.806.202
BLAIZE HOLDINGS, INC. WARRANTS 0,2061 -6,36% Data13/08/2026 0,2000 0,2260 13.438
BLAST RESOURCES INC. 0,1350 -46,00% Data10/08/2026 0,1350 0,2500 405
BLEICHROEDER ACQUISITION CORP III 0 0 0 0
BLEICHROEDER ACQUISITION CORP. II CLASS 10,17 -0,05% Ora15:52 10,16 10,18 403.826
BLEICHROEDER ACQUISITION CORP. II WARRAN 1,8000 -10,00% Data13/08/2026 1,7600 2,0000 53.251
BLEND LABS INC 1,56 11,07% Ora15:59 1,40 1,56 1.588.102
BLENDE SILVER CORP. 0,1630 -0,18% Data13/08/2026 0,1414 0,1719 22.178
BLINK CHARGING CO 0,6009 1,78% Ora15:59 0,5832 0,6099 171.239
BLMOY 11,2000 Data07/08/2026 11,2000 11,2000 2.800
BLOCK, INC 83,11 6,17% Ora15:59 78,92 83,72 80.022.181
BLOCKCHAIN CAPITAL TOKENHUB PTE. LTD 26,7500 -0,93% Data13/08/2026 26,7500 26,7500 6.714
BLOCKCHAIN DIGITAL INFRASTRUCTURE, INC 1,82 0,55% Ora15:59 1,77 1,87 428.862
BLOCKMATE VENTURES INC. 0,0252 -12,50% Data13/08/2026 0,0249 0,0252 643
BLONDER TONGUE LABS 0 0 0 0
BLOOM ENERGY CORPORATION 236,20 -0,40% Ora15:59 233,90 253,31 707.726.700
BLOOMIA HOLDINGS, INC. 3,6100 Data13/08/2026 3,4200 3,8100 487
BLOOMIN BRANDS INC 10,78 -5,36% Ora15:59 10,76 11,63 2.888.761
BLOSSOMHILL THERAPEUTICS INC 0 0 0 0
BLPTF 0,5471 1,31% Data12/08/2026 0,5418 0,5477 2.736
BLUE ACQUISITION CORP. CLASS A ORDINARY 10,5400 Data13/08/2026 10,5400 10,5400 0
BLUE ACQUISITION CORP. RIGHT 0,4200 -0,28% Data13/08/2026 0,4200 0,4556 16.912
BLUE ANT MEDIA CORPORATION 3,8000 3,26% Data13/08/2026 3,7500 3,8354 291.604
BLUE BIOFUELS INC 0,1091 -0,64% Data13/08/2026 0,1010 0,1091 6.033
BLUE BIRD CORPORATION 64,62 0,45% Ora15:59 64,05 65,96 7.888.795
BLUE DOLPHIN ENERGY CO 4,4000 9,73% Data13/08/2026 4,0300 4,8400 222.618
BLUE GOLD LIMITED CLASS A ORDINARY SHARE 0,2000 4,17% Ora15:59 0,2000 0,2049 6.822
BLUE GOLD LIMITED WARRANT 0,0579 -3,50% Data13/08/2026 0,0476 0,0580 278
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN 0,0011 -81,67% Data13/08/2026 0,0011 0,0011 0
BLUE LAGOON RESOURCES INC 0,4725 0,53% Data13/08/2026 0,4500 0,5200 78.134
BLUE MOON METALS INC 4,9100 -7,53% Data13/08/2026 4,8200 5,2600 1.183.133
BLUE OCEAN ACQUISITION CORP 0,5836 1,57% Data13/08/2026 0,5824 0,5838 0
BLUE OWL CAPITAL CORPORATION 11,91 2,06% Ora15:59 11,72 11,98 15.439.727
BLUE OWL CAPITAL INC 12,66 3,56% Ora15:59 12,02 12,77 79.012.357
BLUE OWL TECHNOLOGY FINANCE CORP. 11,5000 -0,09% Data13/08/2026 11,3500 11,6500 44.215.603
BLUE RIDGE BANKSHARES INC 3,75 -0,79% Ora15:56 3,75 3,79 67.274
BLUE SKY URANIUM CORP 0,0375 5,04% Data13/08/2026 0,0351 0,0375 198
BLUE STAR FOODS CORP 0,0006 Data13/08/2026 0,0006 0,0009 97
BLUE STAR GOLD CORP 0,1500 -11,66% Data13/08/2026 0,1308 0,1500 12.825
BLUE WATER ACQUISITION CORP III 10,3500 Data13/08/2026 10,3500 10,3500 0
BLUE WATER ACQUISITION CORP. III UNIT. 10,5000 Data12/08/2026 10,5000 10,5000 0
BLUE WATER ACQUISITION CORP. IV 9,9200 Data13/08/2026 9,9200 9,9200 0