Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BLEICHROEDER ACQUISITION CORP. I UNIT 10,7500 Data16/10/2025 10,7500 10,7500 0
BLEND LABS INC 3,28 0,15% Ora15:59 3,24 3,37 6.848.619
BLENDE SILVER CORP. 0,0637 -33,30% Data16/10/2025 0,0635 0,0935 18.253
BLINK CHARGING CO 1,91 -11,81% Ora15:59 1,89 2,15 9.540.469
BLOCK INC 77,6850 Data16/10/2025 77,6850 77,6850 0
BLOCK, INC 74,29 -2,42% Ora16:04 74,29 77,69 251.581.841
BLOCKCHAIN CAPITAL TOKENHUB PTE. LTD 37,5000 35,14% Data16/10/2025 29,4000 37,5000 126.525
BLOCKCHAINK2 CORP 0,0762 Data16/10/2025 0,0762 0,0762 76
BLOCKMATE VENTURES INC. 0,0483 -6,94% Data16/10/2025 0,0459 0,0538 3.185
BLONDER TONGUE LABORATORIES INC 0,0300 Data16/10/2025 0,0300 0,0300 0
BLOOM ENERGY CORPORATION 115,07 -1,30% Ora16:00 112,72 122,90 831.992.727
BLOOMIN BRANDS INC 7,66 0,79% Ora15:59 7,49 7,71 6.574.244
BLOOMIOS INC 0,0001 Data16/10/2025 0,0001 0,0001 0
BLOOMZ INC. ORDINARY SHARES 0,1905 -10,14% Ora15:59 0,1856 0,2199 413.553
BLUE ACQUISITION CORP. CLASS A ORDINARY 10,0300 Data16/10/2025 10,0300 10,0300 21.063
BLUE ACQUISITION CORP. RIGHT 0,1950 -2,50% Data16/10/2025 0,1801 0,2000 4.130
BLUE ACQUISITION CORP. UNIT 10,2000 Data16/10/2025 10,2000 10,2000 27.540
BLUE BIOFUELS INC 0,1750 0,63% Data16/10/2025 0,1670 0,1790 40.828
BLUE BIRD CORPORATION 55,29 -3,27% Ora16:00 54,76 57,32 9.665.117
BLUE DOLPHIN ENERGY CO 1,4400 0,70% Data16/10/2025 1,4400 1,4400 153
BLUE FOUNDRY BANCORP 8,6200 -3,36% Data16/10/2025 8,5600 8,8900 458.808
BLUE GOLD LIMITED CLASS A ORDINARY SHARE 10,01 -1,57% Ora16:00 9,70 10,58 618.839
BLUE GOLD LIMITED WARRANT 0,5501 2,73% Data16/10/2025 0,5500 0,6000 32.308
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 1,65 -1,79% Ora16:00 1,65 1,72 49.614
BLUE LAGOON RESOURCES INC 0,5346 -3,50% Data16/10/2025 0,5323 0,5560 56.427
BLUE MOON METALS INC 2,7890 0,69% Data16/10/2025 2,7800 2,8670 101.553
BLUE OWL CAPITAL CORPORATION 12,54 -2,56% Ora15:59 12,50 12,92 39.561.749
BLUE OWL CAPITAL INC 15,89 -7,18% Ora16:00 15,78 17,11 124.202.353
BLUE OWL TECHNOLOGY FINANCE CORP. 13,9600 -2,58% Data16/10/2025 13,9400 14,4500 4.140.536
BLUE RIDGE BANKSHARES INC 4,30 -1,15% Ora15:59 4,21 4,39 454.356
BLUE SKY URANIUM CORP 0,0500 10,86% Data16/10/2025 0,0480 0,0507 5.811
BLUE STAR FOODS CORP 0,0120 9,09% Data16/10/2025 0,0100 0,0120 5.377
BLUE STAR GOLD CORP 0,1694 5,88% Data16/10/2025 0,1694 0,1720 373
BLUE STAR HELIUM LTD 0,0065 Data16/10/2025 0,0065 0,0065 0
BLUE WATER ACQUISITION CORP III 10,0120 -0,20% Data16/10/2025 10,0120 10,0120 10.012
BLUE WATER ACQUISITION CORP. III UNIT. 10,1000 Data16/10/2025 10,1000 10,1000 0
BLUE WORLD ACQUISITION CORP 3,5000 Data16/10/2025 3,5000 3,5000 0
BLUEBERRIES MEDICAL CORP 0,0123 Data16/10/2025 0,0123 0,0123 0
BLUEHARBOR BANK 30,0000 Data16/10/2025 30,0000 30,0000 3.000
BLUEJAY DIAGNOSTICS INC 2,94 -11,98% Ora16:00 2,94 3,41 545.809
BLUEJAY MINING PLC 0,0099 23,75% Data16/10/2025 0,0090 0,0100 7.549
BLUELINX HOLDINGS 70,50 -3,49% Ora15:57 70,17 73,30 954.500
BLUEMOUNT HOLDINGS LIMITED CLASS B ORDIN 3,3000 -5,71% Data16/10/2025 3,1500 3,4600 12.540
BLUEROCK HOMES TRUST INC. 10,8000 -0,92% Data16/10/2025 10,7800 10,8450 9.644
BLUERUSH INC 0,0008 Data16/10/2025 0,0008 0,0008 0
BLUESCAPE OPPORTUNITIES ACQUISITION CORP 10,0100 Data16/10/2025 10,0100 10,0100 0
BLUESKY DIGITAL ASSETS CORP 0,0587 4,26% Data16/10/2025 0,0560 0,0620 16.131
BLUESKY DIGITAL ASSETS CORP 0,0562 0,18% Data16/10/2025 0,0560 0,0614 2.121
BLUM HOLDINGS INC 0,6500 3,17% Data16/10/2025 0,6500 0,7000 514
BLUMETRIC ENVIRONMENTAL INC. 0,8812 -4,38% Data16/10/2025 0,8738 0,9064 17.946