Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
BRAEMAR HOTELS & RESORTS INC 13,4500 -1,47% Data01/05/2025 13,3400 13,5000 25.972
BRAEMAR HOTELS & RESORTS INC 19,5500 -0,15% Data01/05/2025 19,1800 19,5500 42.834
BRAEMAR HOTELS & RESORTS INC. 5.50% SERI 13,4500 -2,47% Data01/05/2025 13,3400 13,5000 25.972
BRAG HOUSE HOLDINGS INC 0,5327 -4,89% Ora15:56 0,5305 0,5600 21.051
BRAGG GAMING GROUP INC 4,08 4,35% Ora16:00 3,95 4,08 42.221
BRAINCHIP HOLDINGS LTD 6,4500 Data25/04/2025 6,4500 6,5000 278.640
BRAINCHIP HOLDINGS LTD 0,1760 0,57% Data01/05/2025 0,1614 0,1935 12.583
BRAINSTORM CELL THERAPEUTICS INC 1,20 -7,69% Ora16:00 1,15 1,32 92.854
BRAINSWAY LTD 8,83 1,85% Ora15:59 8,79 9,00 65.715
BRANCHOUT FOOD INC 2,04 5,70% Ora16:00 1,93 2,10 93.959
BRAND ENGAGEMENT NETWORK INC 0,3600 0,28% Ora15:59 0,3350 0,3680 46.277
BRAND ENGAGEMENT NETWORK INC 0,0184 1,66% Data28/04/2025 0,0183 0,0184 22
BRANDPILOT AI INC. 0,0187 -7,43% Data30/04/2025 0,0187 0,0240 1.241
BRANDYWINE REALTY TRUST 4,06 2,40% Ora15:59 3,93 4,10 4.690.516
BRASKEM SA 3,59 -3,49% Ora15:59 3,49 3,69 985.462
BRAVADA GOLD CORPORATION 0,0296 28,14% Data01/05/2025 0,0256 0,0296 2.546
BRAVEHEART RESOURCES INC 0,0161 -6,40% Data01/05/2025 0,0161 0,0161 346
BRAVO MINING CORP. 1,7300 -1,14% Data01/05/2025 1,7300 1,7300 502
BRAZE INC 31,33 0,64% Ora16:00 31,08 31,94 7.135.015
BRAZIL POTASH CORP 2,55 3,65% Ora15:48 2,40 2,68 327.249
BRC INC 2,25 -1,54% Ora15:59 2,25 2,31 926.602
BREAD FINANCIAL HOLDINGS INC 47,74 0,61% Ora15:59 46,92 48,37 9.496.169
BREMBO S.P.A. 9,2500 3,35% Data29/04/2025 9,2500 9,2500 1.388
BRENMILLER ENERGY LTD 1,00 -15,97% Ora16:00 0,99 1,18 334.656
BRERA HOLDINGS PLC CLASS B 0,7297 4,12% Ora16:00 0,7008 0,7450 16.200
BRF S A 3,89 -1,89% Ora15:59 3,86 3,95 1.108.755
BRI-CHEM CORP 0,1900 Data25/04/2025 0,1900 0,1900 0
BRIACELL THERAPEUTICS CORP 4,10 -8,07% Ora16:00 4,10 4,50 924.872
BRIACELL THERAPEUTICS CORP 0,1125 -6,25% Data01/05/2025 0,1051 0,1290 189
BRIDGE INVESTMENT GROUP HOLDINGS INC 9,67 0,83% Ora15:59 9,65 9,82 1.800.405
BRIDGEBIO PHARMA INC 38,40 0,10% Ora16:00 36,85 38,62 96.842.963
BRIDGELINE DIGITAL INC 1,88 8,05% Ora16:00 1,77 1,93 141.235
BRIDGER AEROSPACE GROUP HOLDINGS INC 1,44 -0,69% Ora16:00 1,38 1,46 57.278
BRIDGER AEROSPACE GROUP HOLDINGS, INC. W 0,0576 -4,00% Data01/05/2025 0,0576 0,0576 2
BRIDGEWATER BANCSHARES INC 15,09 -1,95% Ora16:00 14,93 15,49 453.688
BRIDGEWATER BANCSHARES INC. DEPOSITARY S 18,7500 Data01/05/2025 18,7000 18,7630 59.681
BRIDGFORD FOODS CORP 7,90 -2,83% Ora16:00 7,90 8,37 3.245
BRIGHT HORIZONS FAMILY SOLUTIONS INC 124,56 -0,69% Ora15:59 123,37 126,04 9.052.158
BRIGHT MINDS BIOSCIENCES INC 30,50 -0,65% Ora15:59 29,82 31,28 296.057
BRIGHT MOUNTAIN MEDIA INC 0,0300 Data30/04/2025 0,0300 0,0300 0
BRIGHT SCHOLAR EDUCATION HOLDINGS LIMITED 1,52 -3,19% Ora14:38 1,43 1,62 6.379
BRIGHTHOUSE FINANCIAL INC 58,30 0,14% Ora16:00 57,99 59,51 14.611.680
BRIGHTHOUSE FINANCIAL INC 20,05 -0,45% Ora16:00 20,02 20,65 247.975
BRIGHTHOUSE FINANCIAL INC 14,1300 -1,46% Data01/05/2025 14,0101 14,5550 773.504
BRIGHTHOUSE FINANCIAL INC 15,9100 -1,91% Data01/05/2025 15,7500 16,1100 1.598.716
BRIGHTHOUSE FINANCIAL INC 19,7200 -0,25% Data01/05/2025 19,5501 19,9800 674.463
BRIGHTHOUSE FINANCIAL INC 19,9000 -0,65% Data01/05/2025 19,5900 20,0960 841.014
BRIGHTSPIRE CAPITAL INC 5,01 -0,10% Ora15:59 4,93 5,04 954.164
BRIGHTSPRING HEALTH SERVICES INC 17,90 2,11% Ora16:00 17,46 18,36 24.140.168
BRIGHTSPRING HEALTH SERVICES, INC. TANGI 64,2300 2,44% Data01/05/2025 64,2300 65,3600 4.180.024