Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BOWHEAD SPECIALTY HOLDINGS INC. 33,76 -0,32% Data25/09/2026 33,76 33,95 3.768.325
BOWMAN CONSULTING GROUP LTD 42,57 0,02% Data25/09/2026 42,56 42,62 9.511.756
BOX INC 31,39 -2,88% Data25/09/2026 31,33 32,42 65.077.591
BOXABL INC 4,0300 Data25/09/2026 3,9100 4,0830 366.089
BOXED INC 0,1900 Data25/09/2026 0,1900 0,1900 0
BOXLIGHT CORPORATION 4,81 0,42% Data25/09/2026 4,80 5,05 46.508
BOYD GAMING CORP 71,23 -0,85% Data25/09/2026 70,47 72,31 68.121.879
BOYD GROUP SERVICES INC 79,9500 0,97% Data25/09/2026 78,3300 80,8916 2.472.134
BP P.L.C. 44,15 -0,59% Data25/09/2026 43,81 44,47 345.591.851
BP PRUDHOE BAY ROYAL TRUST 0,5000 Data25/09/2026 0,5000 0,5000 0
BP SILVER CORP. 0,6416 -1,29% Data25/09/2026 0,6302 0,6416 7.699
BRADY CORPORATION CL A 84,02 1,68% Data25/09/2026 82,25 84,14 23.153.391
BRAEMAR HOTELS RESORTS INC 825 PRF PER 16,6300 -2,52% Data25/09/2026 16,5000 16,8500 73.654
BRAEMAR HOTELS & RESORTS INC 1,69 -1,17% Data25/09/2026 1,69 1,72 720.413
BRAEMAR HOTELS & RESORTS INC 12,8600 0,08% Data25/09/2026 12,6300 13,2000 40.393
BRAEMAR HOTELS & RESORTS INC 16,6300 -2,52% Data25/09/2026 16,5599 16,6600 73.654
BRAEMAR HOTELS & RESORTS INC. 5.50% SERI 12,8600 0,08% Data25/09/2026 12,6300 13,2000 40.393
BRAGG GAMING GROUP INC 1,38 Data25/09/2026 1,35 1,39 7.038
BRAIIN LIMITED COMMON STOCK 5,47 -1,08% Data25/09/2026 5,40 5,64 107.770
BRAINCHIP HOLDINGS LTD 3,9500 -0,25% Data25/09/2026 3,9500 3,9500 790
BRAINCHIP HOLDINGS LTD 0,1000 Data25/09/2026 0,0970 0,1000 4.722
BRAINSTORM CELL THERAPEUTICS INC 1,1700 Data25/09/2026 1,1700 1,1700 0
BRAINSWAY LTD 13,31 0,76% Data25/09/2026 13,07 14,38 725.741
BRANCHOUT FOOD INC 3,71 -4,63% Data25/09/2026 3,66 4,06 353.682
BRAND ENGAGEMENT NETWORK INC 6,17 -4,86% Data25/09/2026 6,16 6,65 708.452
BRAND ENGAGEMENT NETWORK INC 0,0650 8,51% Data24/09/2026 0,0600 0,0650 87
BRANDPILOT AI INC. 0,0246 6,49% Data25/09/2026 0,0246 0,0246 62
BRANDYWINE REALTY TRUST 2,86 -1,04% Data25/09/2026 2,86 2,92 4.622.595
BRASKEM SA 1,54 1,32% Data25/09/2026 1,52 1,59 2.236.305
BRAVA ENERGIA S.A. 3,4256 -8,89% Data25/09/2026 3,4256 3,4256 918
BRAVEHEART BIO INC 20,58 -11,73% Ora15:59 20,53 23,86 2.255.018
BRAVEHEART RESOURCES INC 0,0195 Data25/09/2026 0,0195 0,0195 0
BRAVO MINING CORP. 2,2100 0,91% Data25/09/2026 2,2100 2,2300 4.000
BRAZE INC 24,37 -1,22% Data25/09/2026 24,17 24,78 31.118.004
BRAZIL POTASH CORP 2,36 1,72% Data25/09/2026 2,30 2,39 172.606
BRAZILIAN RARE EARTHS LIMITED 14,9800 6,39% Data24/09/2026 14,9700 14,9800 5.228
BRBI BR PARTNERS SA ADS 11,2400 Data25/09/2026 11,2400 11,2400 787
BRC INC 9,2200 1,99% Data25/09/2026 8,9101 9,2700 677.707
BREAD FINANCIAL HOLDINGS INC 102,91 1,33% Data25/09/2026 99,85 103,89 45.274.225
BREEZE ACQUISITION CORP II 10,0200 Data25/09/2026 10,0200 10,0200 0
BREMBO S.P.A. 11,0000 Data25/09/2026 11,0000 11,0000 0
BRENX LTD 0 0 0 0
BRERA HOLDINGS PLC 4,78 27,13% Data25/09/2026 3,80 4,79 1.714.237
BRI-CHEM CORP 0,2000 Data25/09/2026 0,2000 0,2000 0
BRIACELL THERAPEUTICS CORP 4,32 0,82% Data25/09/2026 4,17 4,37 604.307
BRIACELL THERAPEUTICS CORP. WARRANT 0,1553 -22,35% Data25/09/2026 0,1403 0,1736 1.599
BRIACELL THERAPEUTICS CORP. WARRANT EXPI 1,0650 1,44% Data25/09/2026 0,9510 1,1500 18.132
BRIDGEBIO ONCOLOGY THERAPEUTICS INC 3,9500 -1,00% Data25/09/2026 3,8900 4,0000 2.067.936
BRIDGEBIO PHARMA INC 65,57 -1,07% Data25/09/2026 64,84 67,07 127.050.727
BRIDGELINE DIGITAL INC 0,8316 -2,16% Data25/09/2026 0,8315 0,8801 12.437