Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
BRAEMAR HOTELS & RESORTS INC. 5.50% SERI 13,2000 -2,08% Data21/07/2025 13,1920 13,5600 183.889
BRAG HOUSE HOLDINGS INC 0,6813 -5,51% Ora09:43 0,6511 0,7499 10.508
BRAGG GAMING GROUP INC 4,58 -0,43% Ora09:34 4,58 4,58 0
BRAINCHIP HOLDINGS LTD 5,7000 -0,52% Data18/07/2025 5,7000 6,0000 11.970
BRAINCHIP HOLDINGS LTD 0,1669 15,10% Data21/07/2025 0,1500 0,1700 17.491
BRAINSTORM CELL THERAPEUTICS INC 0,7400 -11,90% Data21/07/2025 0,7300 0,8600 306.106
BRAINSWAY LTD 11,97 -0,99% Ora09:49 11,97 12,95 12.259
BRANCHOUT FOOD INC 2,76 -6,93% Ora09:57 2,66 3,00 5.790.335
BRAND ENGAGEMENT NETWORK INC 0,3319 0,58% Ora09:54 0,3234 0,3350 5.963
BRAND ENGAGEMENT NETWORK INC 0,0275 -2,48% Data21/07/2025 0,0270 0,0275 457
BRANDPILOT AI INC. 0,0144 Data21/07/2025 0,0144 0,0144 0
BRANDYWINE REALTY TRUST 4,21 1,08% Ora09:57 4,15 4,21 70.004
BRASKEM SA 3,15 2,96% Ora09:56 3,11 3,17 366.003
BRAVADA GOLD CORPORATION 0,0400 8,99% Data21/07/2025 0,0367 0,0400 2.963
BRAVEHEART RESOURCES INC 0,0235 18,69% Data21/07/2025 0,0235 0,0235 470
BRAVO MINING CORP. 2,5700 4,05% Data21/07/2025 2,5500 2,5700 2.891
BRAZE INC 28,58 -0,19% Ora09:57 28,37 28,87 1.257.262
BRAZIL POTASH CORP 1,47 -1,26% Ora09:57 1,46 1,54 49.373
BRC INC 1,77 4,44% Ora09:57 1,71 1,86 605.533
BREAD FINANCIAL HOLDINGS INC 61,17 0,15% Ora09:56 60,98 61,68 288.746
BRELY 8,5000 -4,71% Data21/07/2025 8,5000 8,5000 85.000
BREMBO S.P.A. 9,8500 Data18/07/2025 9,8500 9,8500 0
BRENMILLER ENERGY LTD 2,07 -0,46% Ora09:52 2,06 2,12 17.891
BRERA HOLDINGS PLC CLASS B 7,08 8,42% Ora09:54 6,54 7,08 36.190
BRF S A 3,79 0,40% Ora09:57 3,76 3,80 113.518
BRI-CHEM CORP 0,2000 1,06% Data18/07/2025 0,2000 0,2000 0
BRIACELL THERAPEUTICS CORP 0,7900 -1,62% Ora09:57 0,7900 0,8037 49.308
BRIACELL THERAPEUTICS CORP 0,0490 33,15% Data18/07/2025 0,0400 0,0490 3.803
BRIDGE INVESTMENT GROUP HOLDINGS INC 10,40 -0,67% Ora09:57 10,37 10,49 159.971
BRIDGEBIO PHARMA INC 45,38 -1,13% Ora09:57 45,29 46,20 5.156.978
BRIDGELINE DIGITAL INC 1,61 5,22% Ora09:57 1,53 1,61 29.790
BRIDGER AEROSPACE GROUP HOLDINGS INC 1,79 -2,19% Ora09:54 1,78 1,80 65.190
BRIDGER AEROSPACE GROUP HOLDINGS, INC. W 0,0700 Data21/07/2025 0,0611 0,0700 7.103
BRIDGEWATER BANCSHARES INC 16,24 0,74% Ora09:52 16,09 16,24 7.160
BRIDGEWATER BANCSHARES INC. DEPOSITARY S 19,2400 1,48% Data21/07/2025 19,0200 19,2400 12.410
BRIDGFORD FOODS CORP 7,41 -1,20% Ora09:30 7,41 7,41 0
BRIGHT HORIZONS FAMILY SOLUTIONS INC 115,22 1,01% Ora09:56 113,09 115,24 916.638
BRIGHT MINDS BIOSCIENCES INC 25,77 -1,42% Ora09:34 25,77 25,77 0
BRIGHT MOUNTAIN MEDIA INC 0,0363 Data21/07/2025 0,0363 0,0363 0
BRIGHT SCHOLAR EDUCATION HOLDINGS LIMITED 1,7800 -1,66% Data21/07/2025 1,7800 1,8700 3.653
BRIGHTHOUSE FINANCIAL INC 49,72 -0,08% Ora09:55 49,67 50,23 860.445
BRIGHTHOUSE FINANCIAL INC 18,65 -0,27% Ora09:46 18,58 18,70 138.465
BRIGHTHOUSE FINANCIAL INC 10,8000 -8,16% Data21/07/2025 10,6200 11,8988 1.390.543
BRIGHTHOUSE FINANCIAL INC 12,3700 -9,64% Data21/07/2025 12,2500 13,7005 6.636.035
BRIGHTHOUSE FINANCIAL INC 15,6500 -11,83% Data21/07/2025 15,4700 17,7875 3.798.067
BRIGHTHOUSE FINANCIAL INC 15,3000 -9,04% Data21/07/2025 15,0800 16,8100 4.920.052
BRIGHTSPIRE CAPITAL INC 4,95 0,20% Ora09:54 4,91 4,97 173.946
BRIGHTSPRING HEALTH SERVICES INC 20,01 1,52% Ora09:57 19,61 20,03 1.040.479
BRIGHTSPRING HEALTH SERVICES, INC. TANGI 70,4500 -0,01% Data21/07/2025 70,4500 70,4500 1.788.162
BRIGHTSTAR LOTTERY 14,60 1,07% Ora09:57 14,41 14,61 343.651