Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BRAINCHIP HOLDINGS LTD 0,0820 2,50% Data11/11/2026 0,0688 0,0880 7.887
BRAINSTORM CELL THERAPEUTICS INC 1,1700 Data11/11/2026 1,1700 1,1700 0
BRAINSWAY LTD 11,24 5,34% Data11/11/2026 10,31 11,36 1.722.631
BRANCHOUT FOOD INC 1,60 -3,61% Data11/11/2026 1,58 1,76 133.584
BRAND ENGAGEMENT NETWORK INC 4,70 -2,89% Data11/11/2026 4,49 4,86 534.357
BRAND ENGAGEMENT NETWORK INC 0,0650 21,95% Data11/11/2026 0,0501 0,0650 20.478
BRANDPILOT AI INC. 0,0111 Data06/11/2026 0,0111 0,0111 0
BRANDYWINE REALTY TRUST 3,11 0,32% Data11/11/2026 3,04 3,12 5.009.712
BRASKEM SA 1,10 -0,90% Data11/11/2026 1,06 1,13 655.226
BRAVA ENERGIA S.A. 2,8000 Data10/11/2026 2,8000 2,8000 0
BRAVEHEART BIO INC 20,81 6,07% Ora15:59 19,41 21,85 2.552.966
BRAVEHEART RESOURCES INC 0,0174 -13,86% Data11/11/2026 0,0171 0,0174 104
BRAVO MINING CORP. 1,6260 -0,25% Data11/11/2026 1,6100 1,6260 47.804
BRAZE INC 46,48 0,52% Data11/11/2026 46,18 46,50 135.655.041
BRAZIL POTASH CORP 1,86 0,54% Data11/11/2026 1,85 1,90 98.108
BRAZILIAN RARE EARTHS LIMITED 6,6000 10,92% Data11/11/2026 6,6000 6,8050 10.032
BRAZILIAN RARE EARTHS LIMITED 1,2496 -13,82% Data09/11/2026 1,2496 1,3900 437
BRBI BR PARTNERS S.A. ADSS 7,3100 Data11/11/2026 7,3100 7,3100 95
BRC GROUP HOLDINGS, INC. 7,14 4,47% Data11/11/2026 7,05 7,14 4.302
BRC GROUP HOLDINGS, INC. 6,5600 4,13% Data11/11/2026 6,4400 6,6500 57.072
BRC INC 10,0900 2,96% Data11/11/2026 9,6800 10,1700 1.247.225
BREAD FINANCIAL HOLDINGS INC 97,65 0,98% Data11/11/2026 93,89 97,71 53.032.055
BREEZE ACQUISITION CORP. II 10,0900 Data11/11/2026 10,0900 10,0900 0
BREMBO S.P.A. 11,5550 Data11/11/2026 11,5550 11,5550 0
BRENX LTD 0 0 0 0
BRI-CHEM CORP 0,1400 Data11/11/2026 0,1400 0,1400 0
BRIACELL THERAPEUTICS CORP 3,59 -2,71% Data11/11/2026 3,56 3,75 201.220
BRIACELL THERAPEUTICS CORP. WARRANT 0,1300 1,64% Data10/11/2026 0,1079 0,1300 7.859
BRIACELL THERAPEUTICS CORP. WARRANT EXPI 0,9700 -1,02% Data11/11/2026 0,9200 0,9700 8.753
BRIDGEBIO ONCOLOGY THERAPEUTICS, INC. 2,5600 16,36% Data11/11/2026 2,2500 2,6500 3.644.636
BRIDGEBIO PHARMA INC 79,54 1,11% Data11/11/2026 77,80 79,75 184.908.388
BRIDGELINE DIGITAL INC 0,6232 -3,60% Data11/11/2026 0,6193 0,6620 67.425
BRIDGER AEROSPACE GROUP HOLDINGS INC 0,2400 22,14% Data11/11/2026 0,2059 0,2606 699.416
BRIDGER AEROSPACE GROUP HOLDINGS, INC. W 0,0398 0,76% Data11/11/2026 0,0398 0,0400 132
BRIDGEWATER BANCSHARES INC 20,67 0,15% Data11/11/2026 20,48 20,73 1.535.326
BRIDGEWATER BANCSHARES INC. DEPOSITARY S 18,6320 -2,71% Data11/11/2026 18,6000 18,8920 70.802
BRIDGFORD FOODS CORP 5,36 -4,54% Data11/11/2026 5,34 5,43 17.956
BRIGHT HORIZONS FAMILY SOLUTIONS INC 51,91 0,33% Data11/11/2026 51,32 52,18 40.564.239
BRIGHT MINDS BIOSCIENCES INC 23,45 3,72% Data11/11/2026 21,63 23,99 3.769.869
BRIGHT MOUNTAIN MEDIA INC 0,0045 Data11/11/2026 0,0045 0,0045 23
BRIGHTHOUSE FINANCIAL INC 45,33 2,09% Data11/11/2026 43,98 45,78 28.724.125
BRIGHTHOUSE FINANCIAL INC 14,92 -1,26% Data11/11/2026 14,81 15,10 1.865
BRIGHTHOUSE FINANCIAL, INC. 9,2000 0,22% Data11/11/2026 9,1700 9,3250 279.441
BRIGHTHOUSE FINANCIAL, INC. 10,1200 -1,36% Data11/11/2026 10,1200 10,3300 506.536
BRIGHTHOUSE FINANCIAL, INC. 12,4800 -0,79% Data11/11/2026 12,4800 12,6900 404.402
BRIGHTHOUSE FINANCIAL, INC. 12,1900 -0,57% Data11/11/2026 12,1750 12,3600 339.577
BRIGHTLINE INTERACTIVE INC 3,91 8,76% Ora15:04 3,69 4,29 44.130
BRIGHTSPIRE CAPITAL INC 3,21 -2,13% Data11/11/2026 3,17 3,27 4.880.705
BRIGHTSPRING HEALTH SERVICES, INC. COMMO 72,62 0,18% Data11/11/2026 71,03 73,53 147.385.122
BRIGHTSTAR LOTTERY PLC 10,28 7,20% Data11/11/2026 9,54 10,35 28.310.041