Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BRAINSTORM CELL THERAPEUTICS INC	1,1700		16/10/2025	1,1700	1,1700	0
BRAINSWAY LTD	16,0000		16/10/2025	15,4050	16,4799	3.805.680
BRANCHOUT FOOD INC	2,0500	-1,91%	16/10/2025	2,0300	2,1000	86.100
BRAND ENGAGEMENT NETWORK INC	0,4142	-1,17%	16/10/2025	0,4056	0,4600	1.046.309
BRAND ENGAGEMENT NETWORK INC	0,0696	-0,57%	16/10/2025	0,0609	0,0749	8.916
BRANDPILOT AI INC.	0,0227	-7,72%	16/10/2025	0,0227	0,0227	232
BRANDYWINE REALTY TRUST	3,6900	-1,07%	16/10/2025	3,6400	3,7700	9.262.269
BRASKEM SA	2,3900	-5,91%	16/10/2025	2,3200	2,4700	2.865.371
BRAVADA GOLD CORPORATION	0,0302	0,33%	16/10/2025	0,0302	0,0316	344
BRAVEHEART RESOURCES INC	0,0368	5,14%	16/10/2025	0,0368	0,0368	147

BRAVO MINING CORP.	2,5600	-2,66%	16/10/2025	2,5600	2,6800	130.048
BRAZE INC	26,1100	-0,42%	16/10/2025	25,9900	27,5000	42.606.350
BRAZIL POTASH CORP	2,65	-10,17%	16/10/2025	2,62	2,91	1.056.820
BRAZILIAN RARE EARTHS LIMITED	3,0700		10/10/2025	3,0700	3,0700	9.210
BRBI BR PARTNERS S.A. ADSS	13,7800	2,76%	16/10/2025	13,5700	13,8180	336.232
BRC INC	1,4000		16/10/2025	1,3800	1,4200	505.800
BREAD FINANCIAL HOLDINGS INC	57,6100	-3,58%	16/10/2025	57,1250	59,7900	48.188.979
BRELY	20,5225	11,99%	16/10/2025	20,5225	20,5225	7.409
BREMBO S.P.A.	10,4750		16/10/2025	10,4750	10,4750	0
BRENMILLER ENERGY LTD	1,7200	-3,91%	16/10/2025	1,7200	1,8300	204.506
BRERA HOLDINGS PLC CLASS B	12,0200	-16,93%	16/10/2025	11,5001	14,5550	6.637.180
BRERA HOLDINGS PLC CLASS B	12,0200	-19,87%	16:00	11,5001	14,5550	3.830.225
BRI-CHEM CORP	0,1900	5,56%	16/10/2025	0,1800	0,2000	2.470
BRIACELL THERAPEUTICS CORP	12,3200	5,12%	16/10/2025	11,8000	12,7600	675.961
BRIACELL THERAPEUTICS CORP	0,0590	16,37%	16/10/2025	0,0506	0,0600	6.593
BRIACELL THERAPEUTICS CORP. WARRANT	0,3700	-15,89%	16/10/2025	0,3700	0,4250	8.516
BRIDGEBIO ONCOLOGY THERAPEUTICS, INC.	11,4000	-4,60%	16/10/2025	11,3000	12,2600	1.798.920
BRIDGEBIO PHARMA INC	55,0300	-2,83%	16/10/2025	54,4950	56,8000	65.160.143
BRIDGELINE DIGITAL INC	1,3600	-3,48%	16/10/2025	1,3600	1,4200	43.527
BRIDGER AEROSPACE GROUP HOLDINGS INC	1,6500	-1,20%	16/10/2025	1,6100	1,7071	312.320
BRIDGER AEROSPACE GROUP HOLDINGS, INC. W	0,0800	-11,01%	16/10/2025	0,0763	0,0885	2.332
BRIDGEWATER BANCSHARES INC	16,5350	-5,03%	16/10/2025	16,4600	17,3600	1.390.246
BRIDGEWATER BANCSHARES INC. DEPOSITARY S	19,2000	-1,39%	16/10/2025	19,2000	19,5200	55.680
BRIDGFORD FOODS CORP	7,3830	-2,47%	16/10/2025	7,2800	7,5500	25.442
BRIGHT HORIZONS FAMILY SOLUTIONS INC	98,8600	-1,21%	16/10/2025	98,5900	101,4100	62.961.561
BRIGHT MINDS BIOSCIENCES INC	66,4000	-2,41%	16/10/2025	63,7000	70,1850	7.217.680
BRIGHT MOUNTAIN MEDIA INC	0,0390		16/10/2025	0,0390	0,0390	0
BRIGHT SCHOLAR EDUCATION HOLDINGS LIMITED	2,1500		16/10/2025	2,1500	2,1750	47.300
BRIGHTHOUSE FINANCIAL INC	45,1400	-6,46%	16/10/2025	45,0910	49,9700	210.448.729
BRIGHTHOUSE FINANCIAL INC	18,6600	4,25%	16/10/2025	17,4500	18,8400	1.608.772
BRIGHTHOUSE FINANCIAL INC	11,8800	2,50%	16/10/2025	11,0000	11,9450	623.700
BRIGHTHOUSE FINANCIAL INC	12,8900	1,82%	16/10/2025	12,3500	12,9800	1.727.260
BRIGHTHOUSE FINANCIAL INC	15,9500	2,57%	16/10/2025	15,4232	16,0400	1.047.915
BRIGHTHOUSE FINANCIAL INC	15,6500	2,62%	16/10/2025	15,1000	16,0000	3.504.035
BRIGHTSPIRE CAPITAL INC	5,1800	-2,63%	16/10/2025	5,1700	5,3500	4.213.785
BRIGHTSPRING HEALTH SERVICES, INC. COMMO	29,4500	-4,20%	16/10/2025	29,4100	30,8900	108.397.263
BRIGHTSPRING HEALTH SERVICES, INC. TANGI	100,6700	-3,97%	16/10/2025	100,6700	100,6700	456.035
BRIGHTSTAR LOTTERY PLC	16,8100	-0,77%	16/10/2025	16,6800	17,1100	18.813.752
BRIGHTVIEW HOLDINGS INC	13,2500	-0,75%	16/10/2025	13,1450	13,3700	7.633.325
BRILLIA INC	1,9100		16/10/2025	1,9100	2,0090	15.036

« 9 10 11 12 13 »