Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BOLT METALS CORP 0,3533 -6,04% Data03/12/2025 0,3362 0,3533 1.912
BOLT PROJECTS HOLDINGS, INC. 2,24 -1,32% Ora16:00 2,08 2,25 50.529
BOLT PROJECTS HOLDINGS, INC. 0,0247 -0,80% Data03/12/2025 0,0200 0,0247 519
BOMBARDIER INC 168,4200 1,91% Data04/12/2025 163,6100 168,4200 36.210
BOMBARDIER INC A 163,6500 Data03/12/2025 163,6500 163,6500 1.309
BON NATURAL LIFE LTD 1,81 0,84% Ora15:50 1,67 1,83 42.803
BONE BIOLOGICS CORP 1,78 1,14% Ora16:00 1,70 1,78 6.309
BONK, INC. 0,1998 4,06% Ora16:00 0,1819 0,2057 797.631
BONTERRA RESOURCES INC 0,1240 Data03/12/2025 0,1210 0,1260 12.102
BOOKING HOLDINGS, INC 5.027,20 -0,40% Ora16:00 5.019,88 5.081,59 316.339.135
BOOSH PLANT-BASED BRANDS INC 0,0025 Data03/12/2025 0,0025 0,0025 0
BOOT BARN HOLDINGS INC 198,18 -1,43% Ora15:59 194,04 201,87 13.935.727
BOOZ ALLEN HAMILTON HOLDING CORP 87,65 6,26% Ora16:00 83,24 89,11 119.672.741
BOQII HOLDING LTD 2,54 3,67% Ora15:59 2,45 2,65 641.798
BOREALIS FOODS INC. 1,85 -2,08% Ora15:53 1,83 1,89 3.904
BORG WARNER INC 43,39 0,42% Ora16:00 43,12 43,53 28.289.788
BORQS TECHNOLOGIES INC. 0,1100 9,89% Data03/12/2025 0,1000 0,1210 1.782
BORR DRILLING LIMITED 3,77 -0,66% Ora15:59 3,68 3,79 10.015.942
BORREGAARD ASA ADR 35,1500 Data03/12/2025 35,1500 35,1500 0
BOSS RESOURCES LTD 1,1500 Data04/12/2025 1,1500 1,1500 1.421
BOSSARD HOLDING AG 249,0000 Data03/12/2025 249,0000 249,0000 0
BOSTON BEER CO 194,40 -3,21% Ora16:00 193,82 201,50 7.209.140
BOSTON OMAHA CORP 13,45 1,18% Ora15:59 13,10 13,47 1.066.660
BOSTON SCIENTIFIC CORP 97,72 -0,86% Ora16:00 97,15 99,23 299.191.498
BOUNDLESS BIO, INC. COMMON STOCK 1,1000 1,85% Data04/12/2025 1,0500 1,1200 188.262
BOWEN ACQUISITION CORP 13,0200 Data03/12/2025 13,0200 13,0200 0
BOWEN ACQUISITION CORP ORDINARY SHARES 9,1900 Data03/12/2025 9,1900 9,1900 0
BOWHEAD SPECIALTY HOLDINGS INC. 25,98 -0,97% Ora15:59 25,77 26,32 792.295
BOWMAN CONSULTING GROUP LTD 35,49 0,97% Ora16:00 34,73 35,81 1.983.954
BOX INC 31,80 -1,18% Ora15:59 31,56 32,65 38.021.316
BOXLIGHT CORPORATION 0,9290 9,80% Ora16:00 0,8259 0,9500 153.135
BOYD GAMING CORP 81,38 -1,42% Ora15:59 81,06 82,25 14.051.952
BOYD GROUP SERVICES INC. 170,7700 1,10% Data04/12/2025 169,3250 171,1400 4.156.713
BP P.L.C. 37,23 -0,03% Ora16:00 36,97 37,44 129.867.175
BPSCF 0,4351 -3,12% Data03/12/2025 0,4351 0,4351 7.179
BRADDA HEAD LITHIUM LIMITED 0,0177 Data03/12/2025 0,0177 0,0177 0
BRADY CORPORATION CL A 77,94 -0,78% Ora15:59 77,94 79,36 1.575.012
BRAEMAR HOTELS RESORTS INC 825 PRF PER 19,1800 -1,94% Data03/12/2025 18,8600 19,4280 366.165
BRAEMAR HOTELS & RESORTS INC 2,63 -2,59% Ora15:59 2,62 2,72 180.529
BRAEMAR HOTELS & RESORTS INC 14,9000 -1,51% Data04/12/2025 14,6745 15,2500 190.720
BRAEMAR HOTELS & RESORTS INC 18,7400 -2,29% Data04/12/2025 18,4827 19,1900 468.687
BRAEMAR HOTELS & RESORTS INC. 5.50% SERI 15,1280 0,09% Data03/12/2025 15,0601 15,2865 76.533
BRAG HOUSE HOLDINGS, INC. COMMON STOCK 0,8719 3,42% Ora15:59 0,8218 0,9193 320.871
BRAGG GAMING GROUP INC 2,18 Ora15:59 2,15 2,19 14.157
BRAINCHIP HOLDINGS LTD 5,0400 -0,20% Data03/12/2025 5,0400 5,0400 3.024
BRAINCHIP HOLDINGS LTD 0,1170 0,86% Data03/12/2025 0,1100 0,1230 49.819
BRAINSTORM CELL THERAPEUTICS INC 0,6059 -3,83% Data03/12/2025 0,6000 0,6300 5.296
BRAINSWAY LTD 17,23 0,23% Ora15:59 16,82 17,25 259.590
BRANCHOUT FOOD INC 3,33 0,91% Ora16:00 3,22 3,44 90.851
BRAND ENGAGEMENT NETWORK INC 0,2823 -14,69% Ora16:00 0,2596 0,3216 549.726