Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BOOSH PLANT-BASED BRANDS INC 0,0025 Data17/04/2026 0,0025 0,0025 0
BOOT BARN HOLDINGS INC 163,31 5,40% Ora15:59 161,62 168,11 25.532.760
BOOZ ALLEN HAMILTON HOLDING CORP 81,82 -1,06% Ora15:59 81,08 83,58 8.329.544
BOQII HOLDING LTD 0,7701 -1,19% Ora15:57 0,7701 0,7999 14.145
BOREALIS FOODS INC 0,0374 6,86% Data17/04/2026 0,0374 0,0399 11
BOREALIS FOODS INC. 0,9020 -3,75% Ora15:54 0,8801 1,1500 16.110
BORG WARNER INC 55,67 4,44% Ora15:59 54,91 56,71 14.822.900
BORQS TECHNOLOGIES INC 0,1231 -71,37% Data17/04/2026 0,1230 0,1800 123
BORR DRILLING LIMITED 5,55 2,02% Ora15:59 5,27 5,66 9.324.059
BORREGAARD ASA ADR 35,1500 Data17/04/2026 35,1500 35,1500 0
BOSS RESOURCES LTD 1,2110 2,63% Data17/04/2026 1,2100 1,2530 4.481
BOSTON BEER CO 245,30 0,32% Ora15:59 243,65 249,58 3.059.859
BOSTON OMAHA CORP 12,30 0,82% Ora15:59 12,21 12,48 305.557
BOSTON SCIENTIFIC CORP 64,23 1,28% Ora15:59 63,90 64,89 137.916.611
BOUNDLESS BIO, INC. COMMON STOCK 1,58 -3,07% Ora15:59 1,58 1,65 171.904
BOWHEAD SPECIALTY HOLDINGS INC. 24,59 0,49% Ora15:59 24,38 25,14 462.163
BOWMAN CONSULTING GROUP LTD 31,84 3,04% Ora15:59 31,57 32,27 529.697
BOX INC 23,74 -0,63% Ora15:59 23,51 24,42 11.807.630
BOXED INC 0,1900 Data17/04/2026 0,1900 0,1900 0
BOXLIGHT CORPORATION 1,16 -3,33% Ora15:59 1,12 1,20 109.543
BOYD GAMING CORP 87,52 2,66% Ora15:59 86,10 87,87 7.827.195
BOYD GROUP SERVICES INC 122,7500 1,13% Data17/04/2026 122,0550 125,5700 2.305.000
BP P.L.C. 44,59 -6,39% Ora15:59 43,34 44,77 158.108.420
BP PRUDHOE BAY ROYAL TRUST 0,5000 Data17/04/2026 0,5000 0,5000 0
BPSCF 0,7810 11,57% Data17/04/2026 0,7200 0,7810 2.109
BRADY CORPORATION CL A 84,25 2,25% Ora15:59 82,23 84,83 4.184.794
BRAEMAR HOTELS RESORTS INC 825 PRF PER 17,3700 Data15/04/2026 17,3700 17,4900 26.246
BRAEMAR HOTELS & RESORTS INC 2,57 3,43% Ora15:59 2,51 2,63 485.702
BRAEMAR HOTELS & RESORTS INC 15,1100 -0,59% Data17/04/2026 14,0900 15,2750 305.388
BRAEMAR HOTELS & RESORTS INC 17,4800 1,78% Data17/04/2026 17,3000 17,4851 69.763
BRAEMAR HOTELS & RESORTS INC. 5.50% SERI 15,1100 0,60% Data17/04/2026 14,0900 15,2750 306.990
BRAG HOUSE HOLDINGS, INC. COMMON STOCK 0,7097 16,54% Ora15:59 0,6503 0,8199 919.421
BRAGG GAMING GROUP INC 2,05 7,89% Ora15:58 1,91 2,09 9.275
BRAIIN LIMITED 19,60 -8,78% Ora15:59 18,50 20,50 153.388
BRAINCHIP HOLDINGS LTD 4,8700 4,06% Data17/04/2026 4,8000 4,9000 1.583
BRAINCHIP HOLDINGS LTD 0,1190 -2,86% Data17/04/2026 0,1190 0,1230 111.503
BRAINSTORM CELL THERAPEUTICS INC 0,8999 -23,09% Data17/04/2026 0,8421 0,8999 2.779
BRAINSWAY LTD 15,82 3,16% Ora15:59 15,21 16,04 477.088
BRANCHOUT FOOD INC 4,75 10,35% Ora15:59 4,31 4,77 141.975
BRAND ENGAGEMENT NETWORK INC 37,70 -3,83% Ora15:59 34,18 37,85 6.532.199
BRAND ENGAGEMENT NETWORK INC 0,2487 -0,52% Data17/04/2026 0,2202 0,2713 16.537
BRANDPILOT AI INC. 0,0159 Data17/04/2026 0,0159 0,0159 0
BRANDYWINE REALTY TRUST 2,96 4,59% Ora15:59 2,85 2,97 1.207.630
BRASKEM SA 3,58 -4,67% Ora15:59 3,54 3,75 3.402.985
BRAVEHEART RESOURCES INC 0,0295 -0,34% Data17/04/2026 0,0295 0,0296 4.543
BRAVO MINING CORP. 2,7600 4,15% Data17/04/2026 2,6900 2,8000 26.082
BRAZE INC 22,64 -1,03% Ora15:59 22,36 23,65 15.924.066
BRAZIL POTASH CORP 3,07 -5,40% Ora15:59 3,01 3,20 961.933
BRAZILIAN RARE EARTHS LIMITED 2,7600 -16,36% Data13/04/2026 2,7600 2,7600 690
BRBI BR PARTNERS SA ADS 15,5700 0,84% Data17/04/2026 15,5700 15,5700 10.121