Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BOOZ ALLEN HAMILTON HOLDING CORP 62,18 4,14% Ora15:59 59,77 62,21 21.457.437
BOQII HOLDING LTD 0,8040 -3,46% Ora15:22 0,8003 0,8382 16.503
BOREALIS FOODS INC 0,0469 -13,47% Data26/06/2026 0,0469 0,0469 19
BOREALIS FOODS INC. 1,51 4,86% Ora14:29 1,39 1,58 24.367
BORG WARNER INC 68,12 -1,94% Ora15:59 67,06 69,31 20.671.289
BORQS TECHNOLOGIES INC 0,1420 3,65% Data26/06/2026 0,1420 0,1420 28
BORR DRILLING LIMITED 4,35 -0,68% Ora15:59 4,24 4,39 4.520.691
BORREGAARD ASA ADR 35,1500 Data26/06/2026 35,1500 35,1500 0
BOSS RESOURCES LTD 0,7700 3,36% Data26/06/2026 0,7460 0,7700 10.395
BOSTON BEER CO 192,15 6,63% Ora16:00 180,97 192,42 14.523.588
BOSTON OMAHA CORP 13,56 3,95% Ora15:59 13,17 13,56 254.522
BOSTON SCIENTIFIC CORP 44,14 -0,14% Ora15:59 44,02 45,22 121.193.593
BOUNDLESS BIO, INC. COMMON STOCK 2,55 1,59% Ora15:57 2,48 2,61 148.280
BOWHEAD SPECIALTY HOLDINGS INC. 29,76 5,31% Ora15:59 28,24 30,02 842.154
BOWMAN CONSULTING GROUP LTD 29,92 2,33% Ora15:59 28,92 29,92 640.028
BOX INC 26,45 6,08% Ora15:59 25,10 26,54 9.383.554
BOXED INC 0,1900 Data26/06/2026 0,1900 0,1900 0
BOXLIGHT CORPORATION 4,39 -2,49% Ora15:57 4,07 4,90 766.284
BOYD GAMING CORP 89,67 0,97% Ora15:59 87,99 89,96 10.015.327
BOYD GROUP SERVICES INC 97,2800 2,07% Data26/06/2026 95,7500 99,1550 3.251.681
BP P.L.C. 37,12 -1,59% Ora15:59 37,04 37,65 53.348.251
BP PRUDHOE BAY ROYAL TRUST 0,5000 Data26/06/2026 0,5000 0,5000 0
BPSCF 0,5500 Data26/06/2026 0,5500 0,5500 550
BRADY CORPORATION CL A 90,10 0,51% Ora15:59 88,45 90,33 2.783.507
BRAEMAR HOTELS RESORTS INC 825 PRF PER 17,3576 0,10% Data26/06/2026 17,3400 17,4120 114.751
BRAEMAR HOTELS & RESORTS INC 1,95 1,56% Ora15:59 1,89 1,96 279.198
BRAEMAR HOTELS & RESORTS INC 14,0693 -1,27% Data26/06/2026 13,9050 14,5500 92.829
BRAEMAR HOTELS & RESORTS INC 17,3576 0,10% Data26/06/2026 17,3400 17,4120 114.734
BRAEMAR HOTELS & RESORTS INC. 5.50% SERI 14,0693 -1,27% Data26/06/2026 13,9050 14,5500 92.843
BRAG HOUSE HOLDINGS, INC. COMMON STOCK 4,10 0,99% Ora15:55 3,81 4,31 56.808
BRAGG GAMING GROUP INC 1,76 4,62% Ora15:44 1,67 1,77 28.794
BRAIIN LIMITED 5,59 1,08% Ora15:54 5,54 5,96 91.107
BRAINCHIP HOLDINGS LTD 4,6900 3,21% Data26/06/2026 4,4750 4,6900 60.501
BRAINCHIP HOLDINGS LTD 0,1080 -1,82% Data26/06/2026 0,1010 0,1100 34.009
BRAINSTORM CELL THERAPEUTICS INC 0,9300 -3,12% Data26/06/2026 0,9200 0,9746 3.569
BRAINSWAY LTD 14,53 -0,07% Ora15:57 14,33 14,94 354.955
BRANCHOUT FOOD INC 4,71 3,52% Ora15:52 4,40 4,74 48.459
BRAND ENGAGEMENT NETWORK INC 18,05 -0,22% Ora15:59 16,49 19,00 2.057.874
BRAND ENGAGEMENT NETWORK INC 0,1500 -0,07% Data26/06/2026 0,1497 0,1501 168
BRANDPILOT AI INC. 0,0122 Data26/06/2026 0,0122 0,0122 0
BRANDYWINE REALTY TRUST 3,27 3,81% Ora15:59 3,18 3,29 1.540.212
BRASKEM SA 2,51 -6,18% Ora15:59 2,35 2,64 3.351.686
BRAVEHEART RESOURCES INC 0,0200 0,50% Data26/06/2026 0,0200 0,0200 636
BRAVO MINING CORP. 1,9150 -1,29% Data26/06/2026 1,8820 1,9600 44.292
BRAZE INC 20,99 7,26% Ora15:59 19,99 21,10 9.630.111
BRAZIL POTASH CORP 2,15 2,14% Ora15:58 2,10 2,18 139.492
BRAZILIAN RARE EARTHS LIMITED 3,4000 Data26/06/2026 3,4000 3,4000 0
BRBI BR PARTNERS SA ADS 11,1700 2,38% Data26/06/2026 11,1700 11,1700 1.720
BRC INC 1,29 2,38% Ora15:59 1,26 1,31 170.184
BREAD FINANCIAL HOLDINGS INC 106,27 1,25% Ora15:59 103,89 106,27 6.900.653