Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BOOZ ALLEN HAMILTON HOLDING CORP 79,81 1,86% Ora15:59 77,95 80,43 20.876.699
BOQII HOLDING LTD 1,33 13,63% Ora15:58 1,21 1,40 100.306
BOREALIS FOODS INC 0,0579 -12,80% Data05/03/2026 0,0579 0,0589 35
BOREALIS FOODS INC. 1,74 6,10% Ora15:54 1,60 1,79 21.143
BORG WARNER INC 52,72 -0,15% Ora15:59 51,96 53,87 20.388.032
BORQS TECHNOLOGIES INC. 0,0910 -0,11% Data05/03/2026 0,0910 0,0910 0
BORR DRILLING LIMITED 5,81 -0,85% Ora15:59 5,62 5,97 8.436.117
BORREGAARD ASA ADR 35,1500 Data05/03/2026 35,1500 35,1500 0
BOSS RESOURCES LTD 1,1500 0,17% Data05/03/2026 1,1500 1,2000 35.041
BOSSARD HOLDING AG 249,0000 Data05/03/2026 249,0000 249,0000 0
BOSTON BEER CO 231,03 -0,52% Ora16:00 227,98 235,21 4.391.867
BOSTON OMAHA CORP 12,81 -1,20% Ora15:59 12,78 13,10 648.433
BOSTON SCIENTIFIC CORP 72,98 1,07% Ora15:59 70,76 73,13 165.294.421
BOUNDLESS BIO, INC. COMMON STOCK 1,13 -1,32% Ora15:50 1,12 1,16 44.506
BOWEN ACQUISITION CORP ORDINARY SHARES 9,1900 Data05/03/2026 9,1900 9,1900 0
BOWHEAD SPECIALTY HOLDINGS INC. 24,57 -1,33% Ora15:59 23,92 25,09 1.436.062
BOWMAN CONSULTING GROUP LTD 28,95 -12,11% Ora15:59 28,45 31,50 1.508.363
BOX INC 26,10 -0,95% Ora15:59 25,72 26,65 17.372.861
BOXLIGHT CORPORATION 1,30 -2,26% Ora15:58 1,28 1,36 59.195
BOYD GAMING CORP 82,07 -0,16% Ora15:59 80,75 82,47 9.200.870
BOYD GROUP SERVICES INC. 168,6100 -0,27% Data05/03/2026 166,4900 170,3025 3.038.858
BP P.L.C. 39,31 1,21% Ora15:59 38,93 39,49 93.140.371
BPSCF 0,8000 Data05/03/2026 0,7100 0,8000 8.400
BRADY CORPORATION CL A 89,57 -2,25% Ora15:59 89,13 91,30 4.058.604
BRAEMAR HOTELS RESORTS INC 825 PRF PER 18,2300 -0,38% Data05/03/2026 17,3900 18,3163 60.214
BRAEMAR HOTELS & RESORTS INC 2,85 -1,04% Ora15:59 2,81 2,88 70.258
BRAEMAR HOTELS & RESORTS INC 18,1600 1,28% Data05/03/2026 17,7000 18,3000 51.393
BRAEMAR HOTELS & RESORTS INC 18,2300 -0,38% Data05/03/2026 17,3900 18,3163 41.728
BRAEMAR HOTELS & RESORTS INC. 5.50% SERI 18,1600 1,28% Data05/03/2026 17,7000 18,3000 51.393
BRAG HOUSE HOLDINGS, INC. COMMON STOCK 0,2502 -2,87% Ora15:59 0,2387 0,2647 14.129
BRAGG GAMING GROUP INC 1,56 -0,64% Ora15:51 1,52 1,62 15.452
BRAIIN LIMITED 24,25 -8,70% Ora15:54 23,02 28,00 264.709
BRAINCHIP HOLDINGS LTD 4,0500 1,50% Data05/03/2026 4,0500 4,0500 1.215
BRAINCHIP HOLDINGS LTD 0,1050 Data05/03/2026 0,1000 0,1060 55.062
BRAINSTORM CELL THERAPEUTICS INC 0,7000 7,68% Data05/03/2026 0,6800 0,7190 11.106
BRAINSWAY LTD 12,64 1,53% Ora15:59 12,25 12,98 547.267
BRANCHOUT FOOD INC 3,65 -5,93% Ora15:58 3,56 3,86 48.726
BRAND ENGAGEMENT NETWORK INC 48,72 4,27% Ora15:59 45,24 50,58 12.648.461
BRAND ENGAGEMENT NETWORK INC 0,3298 -5,77% Data05/03/2026 0,3170 0,3765 22.831
BRANDPILOT AI INC. 0,0100 25,00% Data05/03/2026 0,0083 0,0275 851
BRANDYWINE REALTY TRUST 3,12 -1,74% Ora15:59 3,10 3,18 1.464.832
BRASKEM SA 4,94 16,51% Ora15:59 4,31 4,95 12.378.829
BRAVEHEART RESOURCES INC 0,0311 -7,16% Data05/03/2026 0,0306 0,0311 358
BRAVO MINING CORP. 2,8900 -9,69% Data05/03/2026 2,8900 3,1600 25.955
BRAZE INC 20,88 7,85% Ora15:59 19,66 21,05 12.454.481
BRAZIL POTASH CORP 3,03 -0,69% Ora15:59 2,90 3,25 947.935
BRAZILIAN RARE EARTHS LIMITED 3,4250 -12,35% Data03/03/2026 3,4250 3,4250 2.415
BRBI BR PARTNERS S.A. ADSS 14,0400 -1,89% Data05/03/2026 13,9500 14,0400 7.511
BRC INC 0,7523 -3,13% Ora15:59 0,7221 0,7712 290.366
BREAD FINANCIAL HOLDINGS INC 75,18 0,11% Ora15:59 74,34 75,55 4.805.541