Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BOLT PROJECTS HOLDINGS, INC. 0,3000 15,38% Data16/01/2026 0,2790 0,3100 12.909
BOLT PROJECTS HOLDINGS, INC. 0,0090 28,57% Data16/01/2026 0,0088 0,0090 506
BOMBARDIER INC 195,0000 1,83% Data16/01/2026 191,5000 198,6000 346.125
BOMBARDIER INC A 188,6500 2,88% Data16/01/2026 188,6500 188,6500 1.509
BON NATURAL LIFE LTD 1,68 -3,45% Ora14:51 1,61 1,71 0
BONDBLOXX BLOOMBERG FIVE YEAR TARGET DURATION US TREASURY 49,3580 -0,24% Data16/01/2026 49,3400 49,4600 3.198.398
BONDBLOXX BLOOMBERG ONE YEAR TARGET DURATION US TREASURY 49,5750 0,01% Data16/01/2026 49,5730 49,5900 2.528.325
BONDBLOXX BLOOMBERG SEVEN YEAR TARGET DURATION US TREASURY 47,9480 -0,34% Data16/01/2026 47,9200 48,0800 3.126.210
BONDBLOXX BLOOMBERG TEN YEAR TARGET DURATION US TREASURY 46,2750 -0,46% Data16/01/2026 46,2550 46,4400 6.871.838
BONDBLOXX BLOOMBERG THREE YEAR TARGET DURATION US TREASURY 49,6850 -0,09% Data16/01/2026 49,6700 49,7390 1.162.629
BONDBLOXX BLOOMBERG TWENTY YEAR TARGET DURATION US TREASURY 38,1960 -0,65% Data16/01/2026 38,1400 38,3300 206.258
BONDBLOXX BLOOMBERG TWO YEAR TARGET DURATION US TREASURY 49,4450 -0,02% Data16/01/2026 49,4400 49,4700 499.395
BONE BIOLOGICS CORP 1,79 7,04% Ora15:59 1,67 1,88 0
BONK, INC. 3,51 -11,36% Ora15:59 3,20 3,68 0
BONTERRA RESOURCES INC 0,1400 -1,41% Data16/01/2026 0,1380 0,1430 24.808
BOOKING HOLDINGS, INC 5.115,91 -1,49% Ora16:00 5.103,56 5.228,00 0
BOOSH PLANT-BASED BRANDS INC 0,0025 Data16/01/2026 0,0025 0,0025 0
BOOT BARN HOLDINGS INC 192,69 2,82% Ora16:00 185,63 195,65 0
BOOZ ALLEN HAMILTON HOLDING CORP 97,40 0,30% Ora16:00 95,96 97,69 0
BOQII HOLDING LTD 1,94 -1,47% Ora15:55 1,92 1,97 0
BOREALIS FOODS INC 0,0525 10,53% Data16/01/2026 0,0525 0,0525 68
BOREALIS FOODS INC. 1,06 -3,61% Ora15:59 1,01 1,12 0
BORG WARNER INC 47,19 -2,90% Ora16:00 46,73 48,75 0
BORQS TECHNOLOGIES INC 0,1100 Data16/01/2026 0,1000 0,1350 121
BORR DRILLING LIMITED 4,26 -1,39% Ora16:00 4,26 4,39 0
BORREGAARD ASA ADR 35,1500 Data16/01/2026 35,1500 35,1500 0
BOSS RESOURCES LTD 1,1000 1,85% Data16/01/2026 1,1000 1,1000 6.600
BOSSARD HOLDING AG 249,0000 Data16/01/2026 249,0000 249,0000 0
BOSTON BEER CO 206,81 -4,29% Ora16:00 204,94 214,70 0
BOSTON OMAHA CORP 12,27 -1,60% Ora15:59 12,22 12,42 0
BOSTON SCIENTIFIC CORP 88,00 -2,25% Ora16:00 88,00 90,02 0
BOUNDLESS BIO INC 1,2400 -0,80% Data16/01/2026 1,2300 1,2700 39.711
BOWHEAD SPECIALTY HOLDINGS INC. 24,08 -5,01% Ora16:00 23,88 25,40 0
BOWMAN CONSULTING GROUP LTD 36,77 1,72% Ora16:00 36,11 37,42 0
BOX INC 25,85 -2,71% Ora16:00 25,83 26,67 0
BOXED INC 0,1900 Data16/01/2026 0,1900 0,1900 0
BOXLIGHT CORPORATION 1,37 4,22% Ora15:59 1,29 1,44 0
BOYD GAMING CORP 88,65 -1,02% Ora16:00 87,88 89,34 0
BOYD GROUP SERVICES INC 164,7300 1,27% Data16/01/2026 161,5900 165,2700 2.256.801
BP P.L.C. 35,39 0,68% Ora16:00 35,29 35,62 0
BP PRUDHOE BAY ROYAL TRUST 0,5000 Data16/01/2026 0,5000 0,5000 0
BPSCF 0,4507 -2,02% Data16/01/2026 0,4507 0,4507 2.299
BRADDA HEAD LITHIUM LIMITED 0,0110 Data14/01/2026 0,0110 0,0110 0
BRADY CORPORATION CL A 84,36 0,43% Ora16:00 83,54 84,49 0
BRAEMAR HOTELS RESORTS INC 825 PRF PER 17,7700 -0,84% Data16/01/2026 17,7001 18,1761 199.504
BRAEMAR HOTELS & RESORTS INC 2,88 -5,57% Ora15:59 2,87 3,07 0
BRAEMAR HOTELS & RESORTS INC 13,9500 0,36% Data16/01/2026 13,7600 14,1700 196.025
BRAEMAR HOTELS & RESORTS INC 17,7700 -0,84% Data16/01/2026 17,7001 18,1761 199.504
BRAEMAR HOTELS & RESORTS INC. 5.50% SERI 13,9500 0,36% Data16/01/2026 13,7600 14,1700 196.025
BRAG HOUSE HOLDINGS, INC. COMMON STOCK 0,4748 3,24% Ora15:58 0,4145 0,4899 0