Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BORG WARNER INC 67,89 -1,39% Ora16:00 67,47 69,09 21.027.497
BORQS TECHNOLOGIES INC. 0,1000 -0,10% Data13/08/2026 0,1000 0,1000 231
BORR DRILLING LIMITED 4,04 -1,70% Ora15:59 3,94 4,13 6.497.184
BOSS RESOURCES LTD 1,0500 -0,47% Data12/08/2026 1,0500 1,1500 9.975
BOSTON BEER CO 184,84 0,58% Ora15:59 183,46 188,47 3.297.403
BOSTON OMAHA CORP 14,27 -1,11% Ora15:59 14,23 14,43 150.841
BOSTON SCIENTIFIC CORP 51,71 0,56% Ora15:59 51,23 52,34 130.807.826
BOUNDLESS BIO, INC. COMMON STOCK 2,77 -0,36% Ora15:59 2,75 2,84 101.390
BOWEN ACQUISITION CORP ORDINARY SHARES 9,1900 Data10/07/2026 9,1900 9,1900 0
BOWHEAD SPECIALTY HOLDINGS INC. 33,51 -0,24% Ora15:59 33,48 33,77 1.302.081
BOWMAN CONSULTING GROUP LTD 42,20 -0,05% Ora15:59 42,19 42,44 14.746.634
BOX INC 33,65 4,02% Ora15:59 32,19 33,77 13.481.608
BOXABL INC. 4,7500 6,74% Data13/08/2026 4,3835 4,7500 1.080.079
BOXLIGHT CORPORATION 6,92 -12,07% Ora15:59 5,95 7,39 3.973.171
BOYD GAMING CORP 83,28 0,36% Ora16:00 82,67 83,75 7.659.336
BOYD GROUP SERVICES INC. 91,9800 -12,45% Data13/08/2026 91,5000 105,4700 10.085.791
BP P.L.C. 42,84 -0,22% Ora15:59 42,25 42,95 57.375.456
BPSCF 0,7400 2,78% Data13/08/2026 0,7299 0,7400 1.480
BRADY CORPORATION CL A 93,81 -1,38% Ora15:59 93,62 96,07 2.588.127
BRAEMAR HOTELS RESORTS INC 825 PRF PER 16,8200 -0,06% Data13/08/2026 16,7300 16,9000 48.189
BRAEMAR HOTELS & RESORTS INC 2,02 -0,49% Ora15:59 2,02 2,05 104.389
BRAEMAR HOTELS & RESORTS INC 13,4200 -0,59% Data13/08/2026 13,3000 13,5799 165.026
BRAEMAR HOTELS & RESORTS INC 16,8200 -0,06% Data13/08/2026 16,7300 16,9000 48.189
BRAEMAR HOTELS & RESORTS INC. 5.50% SERI 13,4200 -0,59% Data13/08/2026 13,3000 13,5799 169.951
BRAGG GAMING GROUP INC 1,51 -15,64% Ora15:57 1,45 1,68 62.883
BRAIIN LIMITED COMMON STOCK 5,75 2,22% Ora15:59 5,58 5,75 78.783
BRAINCHIP HOLDINGS LTD 3,6850 5,29% Data12/08/2026 3,6850 3,6850 1.843
BRAINCHIP HOLDINGS LTD 0,0998 -1,48% Data13/08/2026 0,0998 0,0998 1.220
BRAINSTORM CELL THERAPEUTICS INC 0,8800 Data13/08/2026 0,8800 0,8800 176
BRAINSWAY LTD 16,46 -0,84% Ora15:59 16,32 17,17 946.696
BRANCHOUT FOOD INC 4,40 0,23% Ora15:59 4,38 4,75 145.523
BRAND ENGAGEMENT NETWORK INC 16,01 9,13% Ora15:58 14,82 16,37 723.146
BRAND ENGAGEMENT NETWORK INC 0,1229 11,73% Data13/08/2026 0,1050 0,1255 1.207
BRANDYWINE REALTY TRUST 3,16 0,48% Ora15:59 3,15 3,21 1.130.372
BRASKEM SA 2,08 1,96% Ora16:00 2,05 2,12 950.435
BRAVEHEART BIO INC 25,85 -0,62% Ora15:59 24,88 26,64 7.163.281
BRAVEHEART RESOURCES INC 0,0190 3,83% Data13/08/2026 0,0164 0,0218 25.753
BRAVO MINING CORP. 1,9700 -3,43% Data13/08/2026 1,9600 2,0800 6.107
BRAZE INC 29,90 8,02% Ora15:59 27,42 30,08 10.948.281
BRAZIL POTASH CORP 2,17 0,70% Ora15:59 2,13 2,20 124.882
BRBI BR PARTNERS S.A. ADSS 9,3500 -2,50% Data13/08/2026 9,3500 9,3500 6.498
BRC GROUP HOLDINGS, INC. 13,84 0,04% Ora15:59 13,65 13,99 116.972
BRC GROUP HOLDINGS, INC. 13,6300 -0,15% Data13/08/2026 13,5600 13,8500 54.479
BRC INC 0,8458 -1,65% Ora15:59 0,8401 0,9100 335.304
BREAD FINANCIAL HOLDINGS INC 111,68 1,11% Ora15:59 110,35 112,10 4.594.419
BRELY 15,3100 -0,10% Data11/08/2026 15,3100 15,3100 3.062
BREMBO S.P.A. 12,9000 Data12/08/2026 12,9000 12,9000 0
BRENMILLER ENERGY LTD 3,44 22,56% Ora15:58 2,86 3,67 376.090
BRERA HOLDINGS PLC 4,06 1,25% Ora15:59 3,95 4,14 25.576
BRI-CHEM CORP 0,2276 -8,96% Data13/08/2026 0,2276 0,2276 455