Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BORR DRILLING LIMITED 5,5500 2,02% Ora15:59 5,2700 5,6550 9.324.059
BORREGAARD ASA ADR 35,1500 Data17/04/2026 35,1500 35,1500 0
BOSS RESOURCES LTD 1,2110 2,63% Data17/04/2026 1,2100 1,2530 4.481
BOSTON BEER CO 245,2950 0,32% Ora15:59 243,6500 249,5800 3.059.859
BOSTON OMAHA CORP 12,3000 0,82% Ora15:59 12,2100 12,4800 305.557
BOSTON SCIENTIFIC CORP 64,2300 1,28% Ora15:59 63,9000 64,8900 137.916.611
BOUNDLESS BIO, INC. COMMON STOCK 1,5799 -3,07% Ora15:59 1,5750 1,6493 171.904
BOWHEAD SPECIALTY HOLDINGS INC. 24,5900 0,49% Ora15:59 24,3800 25,1400 462.163
BOWMAN CONSULTING GROUP LTD 31,8400 3,04% Ora15:59 31,5700 32,2700 529.697
BOX INC 23,7400 -0,63% Ora15:59 23,5050 24,4200 11.807.630
BOXED INC 0,1900 Data17/04/2026 0,1900 0,1900 0
BOXLIGHT CORPORATION 1,1600 -3,33% Ora15:59 1,1235 1,2000 109.543
BOYD GAMING CORP 87,5200 2,66% Ora15:59 86,1000 87,8650 7.827.195
BOYD GROUP SERVICES INC 122,7500 1,13% Data17/04/2026 122,0550 125,5700 2.305.000
BP P.L.C. 44,5850 -6,39% Ora15:59 43,3400 44,7700 158.108.420
BP PRUDHOE BAY ROYAL TRUST 0,5000 Data17/04/2026 0,5000 0,5000 0
BPSCF 0,7810 11,57% Data17/04/2026 0,7200 0,7810 2.109
BRADY CORPORATION CL A 84,2525 2,25% Ora15:59 82,2300 84,8250 4.184.794
BRAEMAR HOTELS RESORTS INC 825 PRF PER 17,3700 Data15/04/2026 17,3700 17,4900 26.246
BRAEMAR HOTELS & RESORTS INC 2,5650 3,43% Ora15:59 2,5099 2,6300 485.702
BRAEMAR HOTELS & RESORTS INC 15,1100 -0,59% Data17/04/2026 14,0900 15,2750 305.388
BRAEMAR HOTELS & RESORTS INC 17,4800 1,78% Data17/04/2026 17,3000 17,4851 69.763
BRAEMAR HOTELS & RESORTS INC. 5.50% SERI 15,1100 0,60% Data17/04/2026 14,0900 15,2750 306.990
BRAG HOUSE HOLDINGS, INC. COMMON STOCK 0,7097 16,54% Ora15:59 0,6503 0,8199 919.421
BRAGG GAMING GROUP INC 2,0500 7,89% Ora15:58 1,9050 2,0900 9.275
BRAIIN LIMITED 19,6032 -8,78% Ora15:59 18,5000 20,5000 153.388
BRAINCHIP HOLDINGS LTD 4,8700 4,06% Data17/04/2026 4,8000 4,9000 1.583
BRAINCHIP HOLDINGS LTD 0,1190 -2,86% Data17/04/2026 0,1190 0,1230 111.503
BRAINSTORM CELL THERAPEUTICS INC 0,8999 -23,09% Data17/04/2026 0,8421 0,8999 2.779
BRAINSWAY LTD 15,8150 3,16% Ora15:59 15,2101 16,0350 477.088
BRANCHOUT FOOD INC 4,7450 10,35% Ora15:59 4,3100 4,7700 141.975
BRAND ENGAGEMENT NETWORK INC 37,7000 -3,83% Ora15:59 34,1750 37,8500 6.532.199
BRAND ENGAGEMENT NETWORK INC 0,2487 -0,52% Data17/04/2026 0,2202 0,2713 16.537
BRANDPILOT AI INC. 0,0159 Data17/04/2026 0,0159 0,0159 0
BRANDYWINE REALTY TRUST 2,9600 4,59% Ora15:59 2,8500 2,9650 1.207.630
BRASKEM SA 3,5750 -4,67% Ora15:59 3,5400 3,7500 3.402.985
BRAVEHEART RESOURCES INC 0,0295 -0,34% Data17/04/2026 0,0295 0,0296 4.543
BRAVO MINING CORP. 2,7600 4,15% Data17/04/2026 2,6900 2,8000 26.082
BRAZE INC 22,6350 -1,03% Ora15:59 22,3600 23,6450 15.924.066
BRAZIL POTASH CORP 3,0650 -5,40% Ora15:59 3,0100 3,2000 961.933
BRAZILIAN RARE EARTHS LIMITED 2,7600 -16,36% Data13/04/2026 2,7600 2,7600 690
BRBI BR PARTNERS SA ADS 15,5700 0,84% Data17/04/2026 15,5700 15,5700 10.121
BRC INC 0,8943 -0,53% Ora15:59 0,8813 0,9467 95.726
BREAD FINANCIAL HOLDINGS INC 90,5950 7,19% Ora15:59 85,3000 91,2800 15.716.439
BREEZE HOLDINGS ACQUISITION CORP 10,6200 Data17/04/2026 10,6200 10,6200 0
BRELY 17,4000 3,88% Data17/04/2026 17,4000 17,4000 3.689
BREMBO S.P.A. 9,8050 4,98% Data17/04/2026 9,8050 9,8050 0
BRENMILLER ENERGY LTD 3,4800 -2,52% Ora15:50 3,2400 3,6000 55.478
BRERA HOLDINGS PLC 0,9500 13,18% Ora15:59 0,8530 0,9899 218.778
BRI-CHEM CORP 0,1900 Data17/04/2026 0,1900 0,1900 0