Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BLUEJAY DIAGNOSTICS INC	1,99	1,02%	14:29	1,86	2,01	5.138
BLUELINX HOLDINGS	58,44	5,91%	15:59	57,31	59,67	1.193.590
BLUEMOUNT HOLDINGS LIMITED	3,5800	3,47%	17/04/2026	3,5800	3,5800	902
BLUEPORT ACQUISITION LTD	10,0800	0,10%	17/04/2026	10,0300	10,0800	105.679
BLUEROCK ACQUISITION CORP	0			0	0	0
BLUEROCK ACQUISITION CORP. UNIT	10,0200		17/04/2026	10,0200	10,0200	2.505
BLUEROCK HOMES TRUST INC	11,2140	-1,29%	17/04/2026	10,8601	11,3800	32.655
BLUERUSH INC	0,0008		17/04/2026	0,0008	0,0008	0
BLUESCAPE OPPORTUNITIES ACQUISITION CORP	10,0300		17/04/2026	10,0300	10,0300	0
BLUESCAPE OPPORTUNITIES ACQUISITION CORP	10,0100		17/04/2026	10,0100	10,0100	0
BLUESKY DIGITAL ASSETS CORP	0,0795		17/04/2026	0,0795	0,0795	0
BLUESKY DIGITAL ASSETS CORP	0,0800		17/04/2026	0,0800	0,0800	0
BLUM HOLDINGS INC	0,2220	-5,53%	17/04/2026	0,2220	0,2300	1.463
BLUMETRIC ENVIRONMENTAL INC.	0,6612		17/04/2026	0,6612	0,6612	0
BMEX GOLD INC	0,0800		17/04/2026	0,0800	0,0800	0
BNP PARIBAS SA	110,9600	2,14%	17/04/2026	108,5000	116,0900	499.320
BNP PARIBAS SA ADR	55,2800	3,91%	17/04/2026	55,1600	55,7600	1.088.629
BOARDWALKTECH SOFTWARE CORP	0,0369	20,59%	17/04/2026	0,0300	0,0400	6.494
BOBS DISCOUNT FURNITURE INC	0		17/04/2026	0	0	0
BOEING CO	223,41	2,07%	15:59	222,50	230,21	376.242.848

BOEING CO	71,2500	1,93%	17/04/2026	71,0900	72,9000	47.610.746
BOGOTA FINANCIAL CORP	8,5500	-0,12%	17/04/2026	8,2700	8,6740	35.970
BOH-P-A	16,4900	-1,20%	17/04/2026	16,3800	16,5000	68.697
BOISE CASCADE COMPANY	83,04	5,38%	15:59	81,04	84,17	6.071.360
BOK FINANCIAL CORP	138,05	1,87%	15:59	136,51	139,73	9.024.352
BOLD EAGLE ACQUISITION CORP	10,5300	-0,19%	17/04/2026	10,5300	10,5500	532.407
BOLD EAGLE ACQUISITION CORP. RIGHT	0,2400		17/04/2026	0,2300	0,2500	1.300
BOLD EAGLE ACQUISITION CORP. UNITS	10,7400	-0,28%	17/04/2026	10,7400	10,7400	1.987
BOLLINGER INNOVATIONS, INC.	0,1001	-84,11%	17/04/2026	0,1000	0,1550	18.650
BOLSA MEXICANA DE VALORES S.A.B. DE C.V	2,1300	2,40%	17/04/2026	2,1300	2,1300	3.195
BOLT BIOTHERAPEUTICS, INC	4,71	-2,08%	15:40	4,71	4,94	17.873
BOLT METALS CORP	0,0681	-78,17%	17/04/2026	0,0681	0,0681	14
BOLT PROJECTS HOLDINGS, INC.	0,0730	-87,41%	17/04/2026	0,0730	0,0900	731
BOLT PROJECTS HOLDINGS, INC.	0,0077	14,93%	17/04/2026	0,0077	0,0077	8
BOMBARDIER INC SERIES A	197,0000	-1,99%	17/04/2026	197,0000	197,0000	1.970
BOMBARDIER INC SERIES B	195,2200	2,75%	17/04/2026	193,0800	198,2600	82.383
BON NATURAL LIFE LTD	1,29	-0,74%	15:59	1,28	1,31	3.955
BON-TON STORES INC.	0			0	0	0
BONDBLOXX BLOOMBERG FIVE YEAR TARGET DURATION US TREASURY	49,3402	0,37%	17/04/2026	49,3301	49,3900	5.034.181
BONDBLOXX BLOOMBERG ONE YEAR TARGET DURATION US TREASURY	49,5000	0,08%	17/04/2026	49,4800	49,5000	9.418.068
BONDBLOXX BLOOMBERG SEVEN YEAR TARGET DURATION US TREASURY	47,9267	0,50%	17/04/2026	47,8900	47,9900	920.576
BONDBLOXX BLOOMBERG TEN YEAR TARGET DURATION US TREASURY	46,1100	0,63%	17/04/2026	46,0800	46,1900	4.690.770
BONDBLOXX BLOOMBERG THREE YEAR TARGET DURATION US TREASURY	49,5800	2,23%	17/04/2026	49,5800	49,6250	1.552.746
BONDBLOXX BLOOMBERG TWENTY YEAR TARGET DURATION US TREASURY	37,7590	1,07%	17/04/2026	37,7100	37,8300	256.384
BONDBLOXX BLOOMBERG TWO YEAR TARGET DURATION US TREASURY	49,3100	0,18%	17/04/2026	49,2850	49,3250	558.288
BONE BIOLOGICS CORP	1,40	6,06%	15:10	1,31	1,40	10.730
BONE BIOLOGICS CORP WARRANTS	20,0000	17,65%	15/04/2026	20,0000	20,0000	23.020
BONK, INC.	2,92	6,18%	15:59	2,75	3,06	233.779
BONTERRA RESOURCES INC	0,1320	-2,73%	17/04/2026	0,1300	0,1320	4.290
BOOKING HOLDINGS, INC	192,03	4,05%	15:59	188,00	192,76	221.571.899

« 8 9 10 11 12 »