Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
BNP PARIBAS SA ADR 42,3400 0,38% Data01/05/2025 42,2200 42,6500 1.022.342
BOARDWALKTECH SOFTWARE CORP 0,0780 -16,13% Data01/05/2025 0,0780 0,0780 39
BOEING CO 182,80 -0,24% Ora15:59 182,03 184,74 555.817.504
BOEING CO 61,5100 0,21% Data01/05/2025 61,5000 62,1400 96.331.980
BOGOTA FINANCIAL CORP 7,0700 2,46% Data01/05/2025 6,8700 7,0700 6.702
BOH-P-A 15,6900 1,25% Data29/04/2025 15,4600 15,7900 113.941
BOISE CASCADE COMPANY 92,71 -0,61% Ora15:59 92,23 94,46 5.891.608
BOK FINANCIAL CORP 93,69 0,56% Ora16:00 92,59 95,03 14.148.072
BOLD EAGLE ACQUISITION CORP 10,4200 -0,19% Data01/05/2025 10,3584 10,4200 349.185
BOLD EAGLE ACQUISITION CORP. RIGHT 0,3000 -1,64% Data01/05/2025 0,3000 0,3147 510
BOLD EAGLE ACQUISITION CORP. UNITS 10,6500 -0,83% Data01/05/2025 10,6500 10,6563 7.008
BOLSA MEXICANA DE VALORES S.A.B. DE C.V 2,0900 0,97% Data01/05/2025 2,0900 2,0900 10.450
BOLT BIOTHERAPEUTICS, INC 0,3510 -1,21% Ora16:00 0,3500 0,3799 11.522
BOLT METALS CORP 0,0100 -10,71% Data01/05/2025 0,0100 0,0100 2
BOLT PROJECTS HOLDINGS INC 5,88 1,73% Ora15:58 5,66 6,45 252.655
BOMBARDIER INC 59,7200 -9,16% Data01/05/2025 59,6300 65,3700 330.252
BOMBARDIER INC A 63,5700 -2,98% Data01/05/2025 63,5700 63,5700 2.479
BON NATURAL LIFE LTD 0,0655 -0,76% Ora16:00 0,0640 0,0696 467.149
BONE BIOLOGICS CORP 0,7000 4,03% Ora15:59 0,6746 0,7000 7.321
BONTERRA RESOURCES INC 0,1800 Data29/04/2025 0,1800 0,1800 990
BOOKING HOLDINGS, INC 5.102,88 0,07% Ora15:59 4.970,00 5.159,92 344.391.421
BOOSH PLANT-BASED BRANDS INC 0,0100 284,62% Data01/05/2025 0,0100 0,0100 10
BOOT BARN HOLDINGS INC 107,70 3,22% Ora15:59 105,07 109,34 17.868.618
BOOZ ALLEN HAMILTON HOLDING CORP 119,53 -0,41% Ora15:59 117,30 120,56 50.939.644
BOQII HOLDING LTD 2,26 Ora15:58 2,24 2,30 2.747
BOREALIS FOODS INC 5,74 -3,53% Ora13:04 5,74 5,98 1.763
BOREALIS FOODS INC 0,1150 Data30/04/2025 0,1150 0,1150 150
BORG WARNER INC 28,55 0,60% Ora15:59 28,22 28,86 17.324.328
BORQS TECHNOLOGIES INC 0,2200 -11,82% Data01/05/2025 0,2200 0,2495 4.030
BORR DRILLING LIMITED 1,77 3,82% Ora15:59 1,69 1,85 15.044.904
BOSS RESOURCES LTD 2,1400 7,00% Data01/05/2025 2,1200 2,1400 8.988
BOSSARD HOLDING AG 249,0000 Data29/04/2025 249,0000 249,0000 0
BOSTON BEER CO 245,20 -0,24% Ora15:59 242,99 247,06 4.678.605
BOSTON OMAHA CORP 15,44 -0,58% Ora15:59 15,33 15,59 492.836
BOSTON SCIENTIFIC CORP 103,19 0,31% Ora15:59 101,53 103,83 248.080.290
BOUNDLESS BIO INC 1,6100 -8,52% Data01/05/2025 1,5650 1,7800 85.617
BOWEN ACQUISITION CORP 9,46 -5,49% Ora16:00 9,30 9,99 52.736
BOWEN ACQUISITION CORP 9,9600 Data01/05/2025 9,9600 9,9600 0
BOWEN ACQUISITION CORP RIGHTS 0,2000 -6,67% Data01/05/2025 0,2000 0,2084 5.322
BOWHEAD SPECIALTY HOLDINGS INC 40,01 -0,45% Ora15:59 39,19 40,48 6.864.410
BOWMAN CONSULTING GROUP LTD 22,01 -0,50% Ora16:00 21,92 22,85 944.655
BOX INC 30,99 -0,74% Ora15:59 30,98 31,49 9.176.801
BOXLIGHT CORPORATION 1,51 -7,67% Ora15:53 1,47 1,63 32.421
BOYD GAMING CORP 69,16 0,02% Ora15:59 69,07 70,10 11.485.579
BP P.L.C. 27,88 1,53% Ora15:59 27,30 28,02 128.175.688
BP PRUDHOE BAY ROYAL TRUST 0,5600 1,82% Ora15:59 0,5300 0,5643 22.341
BRADDA HEAD LITHIUM LIMITED 0,0110 Data30/04/2025 0,0110 0,0110 0
BRADY CORPORATION CL A 70,60 0,44% Ora15:59 69,90 70,87 1.654.779
BRAEMAR HOTELS RESORTS INC 825 PRF PER 19,5500 0,77% Data01/05/2025 19,1800 19,5500 42.834
BRAEMAR HOTELS & RESORTS INC 1,90 1,34% Ora15:59 1,86 1,92 128.638