Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BLUE RIDGE BANKSHARES INC	4,01	-2,08%	15:59	3,96	4,10	209.177
BLUE SKY URANIUM CORP	0,0407	-9,56%	05/03/2026	0,0401	0,0473	20.872
BLUE STAR FOODS CORP	0,0014		05/03/2026	0,0013	0,0015	1.574
BLUE STAR GOLD CORP	0,2144	-2,55%	05/03/2026	0,2144	0,2144	4.288
BLUE WATER ACQUISITION CORP III	10,3100	-0,10%	05/03/2026	10,3100	10,3300	190.787

BLUE WATER ACQUISITION CORP. III UNIT.	10,5900		05/03/2026	10,5900	10,5900	0
BLUE WORLD ACQUISITION CORP	3,5000		05/03/2026	3,5000	3,5000	0
BLUEBIRD BIO INC CVR	0			0	0	0
BLUEHARBOR BANK	39,0000	-2,01%	05/03/2026	39,0000	39,2500	38.688
BLUEJAY DIAGNOSTICS INC	1,92	-1,54%	15:59	1,84	1,98	81.418
BLUELINX HOLDINGS	62,26	-2,63%	15:58	61,15	64,39	461.446
BLUEMOUNT HOLDINGS LIMITED CLASS B ORDIN	3,7500		05/03/2026	3,7500	3,7500	0
BLUEPORT ACQUISITION LTD RIGHTS	0,2150	-0,05%	03/03/2026	0,2150	0,2151	108
BLUEROCK ACQUISITION CORP	0			0	0	0
BLUEROCK ACQUISITION CORP. UNIT	10,0400	0,30%	05/03/2026	10,0400	10,0400	7.028
BLUEROCK HOMES TRUST INC.	11,4500	-0,09%	05/03/2026	11,1700	11,6250	86.505
BLUERUSH INC	0,0008		05/03/2026	0,0008	0,0008	0
BLUESCAPE OPPORTUNITIES ACQUISITION CORP	10,0100		05/03/2026	10,0100	10,0100	0
BLUESKY DIGITAL ASSETS CORP	0,0795		05/03/2026	0,0795	0,0795	0
BLUESKY DIGITAL ASSETS CORP	0,0800		05/03/2026	0,0800	0,0800	0

BLUM HOLDINGS INC	0,2500	-3,85%	05/03/2026	0,2500	0,2500	2.321
BLUMETRIC ENVIRONMENTAL INC.	0,7500	-3,97%	05/03/2026	0,7300	0,7500	10.441
BMEX GOLD INC	0,0800		05/03/2026	0,0800	0,0800	0
BNCCORP INC	36,2400	0,67%	05/03/2026	35,2000	36,2400	48.924
BNP PARIBAS SA	101,5200	0,76%	05/03/2026	100,0000	104,7400	791.856
BNP PARIBAS SA ADR	50,6200	-2,71%	05/03/2026	49,9100	51,2400	25.527.666
BOARDWALKTECH SOFTWARE CORP	0,0250	-21,88%	05/03/2026	0,0250	0,0250	108
BOEING CO	222,05	-2,31%	15:59	218,13	227,68	339.407.343
BOEING CO	71,3400	-6,51%	05/03/2026	70,3000	72,7000	9.237.103
BOGOTA FINANCIAL CORP	8,3761	0,92%	05/03/2026	8,3000	8,3761	35.741
BOH-P-A	16,3100	-0,12%	05/03/2026	16,2000	16,3900	93.375
BOISE CASCADE COMPANY	77,36	-1,23%	16:00	76,56	78,79	5.139.297
BOK FINANCIAL CORP	128,30	-0,84%	15:59	127,18	129,32	7.306.393
BOLD EAGLE ACQUISITION CORP. CLASS A ORD	10,5400	0,10%	05/03/2026	10,5100	10,5400	41.285
BOLD EAGLE ACQUISITION CORP. RIGHT	0,2700		05/03/2026	0,2700	0,2700	4.387
BOLD EAGLE ACQUISITION CORP. UNITS	10,8000	0,19%	05/03/2026	10,8000	10,8000	1.145
BOLLINGER INNOVATIONS, INC.	0,0800	6,67%	05/03/2026	0,0600	0,0800	4.752
BOLSA MEXICANA DE VALORES S.A.B. DE C.V	2,0400	-9,73%	05/03/2026	2,0400	2,0400	12.028
BOLT BIOTHERAPEUTICS, INC	4,40	-1,35%	15:58	4,37	4,46	2.634
BOLT METALS CORP	0,4440		05/03/2026	0,4440	0,4440	0
BOLT PROJECTS HOLDINGS, INC.	0,1100	-15,38%	05/03/2026	0,1100	0,1450	66
BOLT PROJECTS HOLDINGS, INC.	0,0035		03/03/2026	0,0035	0,0035	105
BOMBARDIER INC	191,2700	-6,35%	05/03/2026	190,7700	201,5000	4.666.988
BOMBARDIER INC A	198,0000	-1,00%	05/03/2026	198,0000	198,0000	594
BON NATURAL LIFE LTD	1,46	-9,32%	15:58	1,40	1,62	23.471
BON-TON STORES INC.	0			0	0	0
BONE BIOLOGICS CORP	1,21	-3,20%	15:58	1,21	1,30	25.189
BONK, INC.	3,19	-6,59%	15:59	3,02	3,47	111.074
BONTERRA RESOURCES INC	0,1450	0,69%	05/03/2026	0,1340	0,1470	22.359
BOOKING HOLDINGS, INC	4.618,81	8,59%	15:59	4.475,13	4.634,09	667.149.937

« 8 9 10 11 12 »