Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
BOK FINANCIAL CORP 92,90 -0,54% Ora15:59 92,72 94,75 4.785.638
BOLD EAGLE ACQUISITION CORP 10,4300 0,10% Data16/06/2025 10,4200 10,4800 693.021
BOLD EAGLE ACQUISITION CORP. RIGHT 0,3050 -4,69% Data13/06/2025 0,3010 0,3391 1.021
BOLD EAGLE ACQUISITION CORP. UNITS 10,7000 0,28% Data16/06/2025 10,6000 10,7000 64.788
BOLSA MEXICANA DE VALORES S.A.B. DE C.V 2,2600 Data13/06/2025 2,2600 2,2600 0
BOLT BIOTHERAPEUTICS, INC 5,77 -5,41% Ora16:00 5,72 6,02 95.487
BOLT METALS CORP 0,0060 -1,64% Data13/06/2025 0,0060 0,0060 120
BOLT PROJECTS HOLDINGS INC 2,34 4,93% Ora15:59 2,20 2,40 63.476
BOLT PROJECTS HOLDINGS, INC. 0,0272 -9,33% Data16/06/2025 0,0272 0,0301 158
BOMBARDIER INC 77,8800 3,12% Data16/06/2025 75,5100 77,8800 122.739
BOMBARDIER INC A 73,3300 -3,48% Data13/06/2025 73,3300 74,1700 14.666
BON NATURAL LIFE LTD 1,46 -4,58% Ora16:00 1,46 1,67 735.122
BONE BIOLOGICS CORP 4,93 3,37% Ora16:00 4,77 5,00 25.125
BONTERRA RESOURCES INC 0,1660 4,40% Data16/06/2025 0,1570 0,1675 14.212
BOOKING HOLDINGS, INC 5.369,04 1,33% Ora16:00 5.313,02 5.379,69 227.809.056
BOOSH PLANT-BASED BRANDS INC 0,0025 Data13/06/2025 0,0025 0,0025 0
BOOT BARN HOLDINGS INC 164,00 4,28% Ora15:59 159,00 165,05 23.716.066
BOOZ ALLEN HAMILTON HOLDING CORP 102,16 -1,11% Ora15:59 100,81 102,89 58.005.086
BOQII HOLDING LTD 2,09 -1,42% Ora15:15 2,00 2,23 11.472
BOREALIS FOODS INC 4,69 -6,94% Ora16:00 4,45 5,19 41.335
BOREALIS FOODS INC 0,1120 Data12/06/2025 0,1120 0,1120 16
BORG WARNER INC 33,35 0,85% Ora15:59 33,11 33,56 127.393.161
BORQS TECHNOLOGIES INC 0,1631 -14,16% Data16/06/2025 0,1631 0,1897 641
BORR DRILLING LIMITED 2,24 -1,11% Ora15:59 2,14 2,26 8.497.543
BOSS RESOURCES LTD 2,8000 12,90% Data16/06/2025 2,6600 2,8400 695.618
BOSSARD HOLDING AG 249,0000 Data16/06/2025 249,0000 249,0000 0
BOSTON BEER CO 207,58 -0,45% Ora15:59 205,27 211,02 11.506.536
BOSTON OMAHA CORP 14,01 -0,18% Ora15:59 13,92 14,15 344.510
BOSTON SCIENTIFIC CORP 101,50 1,76% Ora15:59 100,34 102,40 296.431.944
BOUNDLESS BIO INC 1,0900 3,81% Data16/06/2025 1,0100 1,0900 112.746
BOWEN ACQUISITION CORP 10,2000 Data16/06/2025 10,2000 10,2000 173
BOWEN ACQUISITION CORP 13,0200 Data16/06/2025 13,0200 13,0200 0
BOWEN ACQUISITION CORP RIGHTS 0,2350 Data16/06/2025 0,2350 0,2350 4.443
BOWHEAD SPECIALTY HOLDINGS INC 36,92 1,46% Ora15:59 36,43 37,04 1.716.343
BOWMAN CONSULTING GROUP LTD 27,33 -1,18% Ora15:59 27,33 28,19 606.409
BOX INC 35,71 0,39% Ora15:59 35,31 35,81 14.744.932
BOXLIGHT CORPORATION 1,86 3,51% Ora16:00 1,75 1,86 14.985
BOYD GAMING CORP 74,76 2,03% Ora15:59 74,02 75,09 13.082.606
BP P.L.C. 31,17 -1,73% Ora15:59 30,94 31,58 169.524.246
BP PRUDHOE BAY ROYAL TRUST 0,7899 11,25% Ora15:59 0,6800 0,7900 275.916
BRADDA HEAD LITHIUM LIMITED 0,0127 Data16/06/2025 0,0127 0,0127 0
BRADY CORPORATION CL A 67,77 -0,28% Ora15:59 67,49 68,44 3.865.508
BRAEMAR HOTELS RESORTS INC 825 PRF PER 20,4000 0,74% Data16/06/2025 20,4000 20,4000 9.139
BRAEMAR HOTELS & RESORTS INC 2,45 2,08% Ora15:59 2,39 2,48 224.386
BRAEMAR HOTELS & RESORTS INC 13,2500 -1,12% Data16/06/2025 13,0900 13,3000 126.074
BRAEMAR HOTELS & RESORTS INC 20,4000 0,74% Data16/06/2025 20,4000 20,4000 9.139
BRAEMAR HOTELS & RESORTS INC. 5.50% SERI 13,2500 -1,12% Data16/06/2025 13,0900 13,3000 126.074
BRAG HOUSE HOLDINGS INC 0,7499 5,62% Ora15:56 0,7100 0,7600 36.599
BRAGG GAMING GROUP INC 4,22 -0,24% Ora15:59 4,17 4,32 264.591
BRAINCHIP HOLDINGS LTD 5,3100 -15,04% Data16/06/2025 5,3100 5,3100 796