Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BLUE BIRD CORPORATION	50,91	-0,24%	16:00	50,40	51,52	7.986.534
BLUE DOLPHIN ENERGY CO	1,5000		03/12/2025	1,5000	1,5000	0
BLUE FOUNDRY BANCORP	11,9700	1,18%	04/12/2025	11,8000	12,0600	2.030.088
BLUE GOLD LIMITED CLASS A ORDINARY SHARE	4,23	-6,00%	16:00	3,99	4,64	609.812
BLUE GOLD LIMITED WARRANT	0,6001	9,75%	04/12/2025	0,5300	0,6299	29.682

BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY	1,28	-1,54%	15:43	1,15	1,30	9.949
BLUE LAGOON RESOURCES INC	0,4960	3,55%	03/12/2025	0,4860	0,4990	8.878
BLUE MOON METALS INC	3,1225	5,13%	03/12/2025	2,9945	3,1225	25.542
BLUE OWL CAPITAL CORPORATION	13,45	0,30%	16:00	13,38	13,51	21.460.149
BLUE OWL CAPITAL INC	16,06	2,55%	16:00	15,90	16,18	149.813.499
BLUE OWL TECHNOLOGY FINANCE CORP.	14,5200	-0,21%	04/12/2025	14,4600	14,7213	14.162.213
BLUE RIDGE BANKSHARES INC	4,41	0,46%	15:59	4,35	4,42	186.398
BLUE SKY URANIUM CORP	0,0318	6,00%	03/12/2025	0,0300	0,0320	16.704
BLUE STAR FOODS CORP	0,0040	8,11%	04/12/2025	0,0031	0,0040	5.845
BLUE STAR GOLD CORP	0,1415		03/12/2025	0,1415	0,1415	0
BLUE STAR HELIUM LTD	0,0400	471,43%	03/12/2025	0,0100	0,0400	2.222
BLUE WATER ACQUISITION CORP III	10,3300	-0,19%	04/12/2025	10,3300	10,3600	1.568.135
BLUE WATER ACQUISITION CORP. III UNIT.	10,6000	-1,03%	03/12/2025	10,6000	10,6300	10.505
BLUE WORLD ACQUISITION CORP	3,5000		03/12/2025	3,5000	3,5000	0
BLUEBERRIES MEDICAL CORP	0,0100	-16,67%	04/12/2025	0,0100	0,0103	778

BLUEHARBOR BANK	33,9900		03/12/2025	33,9900	33,9900	0
BLUEJAY DIAGNOSTICS INC	1,19	4,39%	16:00	1,13	1,26	96.519
BLUEJAY MINING PLC	0,0080		04/12/2025	0,0080	0,0080	2.000
BLUELINX HOLDINGS	60,28	-5,25%	15:59	59,51	63,48	1.555.747
BLUEMOUNT HOLDINGS LIMITED CLASS B ORDIN	3,3700	1,81%	04/12/2025	3,1301	3,3700	4.047
BLUEROCK HOMES TRUST INC.	9,4350	-1,72%	04/12/2025	9,3700	9,6526	9.171
BLUERUSH INC	0,0008		03/12/2025	0,0008	0,0008	0
BLUESCAPE OPPORTUNITIES ACQUISITION CORP	10,0100		03/12/2025	10,0100	10,0100	0
BLUESKY DIGITAL ASSETS CORP	0,0618	-3,13%	03/12/2025	0,0558	0,0668	7.030
BLUESKY DIGITAL ASSETS CORP	0,0620	-3,12%	03/12/2025	0,0560	0,0670	7.056
BLUM HOLDINGS INC	0,6000	0,69%	04/12/2025	0,6000	0,6000	92
BLUMETRIC ENVIRONMENTAL INC.	0,9365	-5,84%	03/12/2025	0,9365	0,9500	12.643
BMEX GOLD INC	0,0708		03/12/2025	0,0708	0,0708	0
BMWKY	34,7500	-0,12%	03/12/2025	34,4500	34,7500	20.850
BNCCORP INC	31,0000	0,65%	04/12/2025	30,9900	31,0900	246.853
BNP PARIBAS SA	85,8700		03/12/2025	85,8700	85,8700	0
BNP PARIBAS SA ADR	44,0100	0,71%	04/12/2025	43,9300	44,2900	770.659
BOARDWALKTECH SOFTWARE CORP	0,0210		03/12/2025	0,0210	0,0210	0
BOEING CO	201,87	-0,33%	16:00	198,53	202,89	827.348.030
BOEING CO	66,2100	-0,60%	04/12/2025	65,4200	66,3506	3.723.187
BOGOTA FINANCIAL CORP	8,3500		04/12/2025	8,2575	8,4500	51.645
BOH-P-A	16,1480	0,17%	03/12/2025	16,0900	16,2200	137.323
BOISE CASCADE COMPANY	74,26	-3,00%	16:00	73,96	76,90	6.593.494
BOK FINANCIAL CORP	116,44	-0,09%	15:59	115,89	117,24	11.038.976
BOLD EAGLE ACQUISITION CORP. CLASS A ORD	10,6500	0,28%	04/12/2025	10,6052	10,6782	269.008
BOLD EAGLE ACQUISITION CORP. RIGHT	0,3700	1,37%	03/12/2025	0,3600	0,3702	3.818
BOLD EAGLE ACQUISITION CORP. UNITS	10,9200		03/12/2025	10,9200	10,9200	0
BOLLINGER INNOVATIONS, INC.	0,1125	3,69%	04/12/2025	0,1021	0,1150	18.217
BOLSA MEXICANA DE VALORES S.A.B. DE C.V	2,0000		03/12/2025	2,0000	2,0000	0
BOLT BIOTHERAPEUTICS, INC	5,23	-0,85%	16:00	5,20	5,44	104.166

« 8 9 10 11 12 »