Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BOLD EAGLE ACQUISITION CORP. CLASS A ORD	10,6500	-0,65%	16/10/2025	10,6406	10,8000	523.469
BOLD EAGLE ACQUISITION CORP. RIGHT	0,3540	10,62%	16/10/2025	0,3200	0,3555	14.442
BOLD EAGLE ACQUISITION CORP. UNITS	11,0400	0,18%	16/10/2025	11,0400	11,0400	2.352
BOLLINGER INNOVATIONS, INC.	0,1000	-28,57%	16/10/2025	0,1000	0,1400	345.370
BOLSA MEXICANA DE VALORES S.A.B. DE C.V	2,0000		16/10/2025	2,0000	2,0000	0
BOLT BIOTHERAPEUTICS, INC	5,8628	-2,37%	16/10/2025	5,7800	5,9900	93.869
BOLT METALS CORP	0,0143	-20,56%	16/10/2025	0,0140	0,0143	729
BOLT PROJECTS HOLDINGS, INC.	2,7900	-20,51%	16/10/2025	2,6900	3,4700	1.482.168
BOLT PROJECTS HOLDINGS, INC.	0,0375	-1,32%	16/10/2025	0,0375	0,0419	1.841
BOMBARDIER INC	135,5300	-1,43%	16/10/2025	135,0000	136,7000	975.816

BOMBARDIER INC A	138,0300	1,28%	16/10/2025	138,0300	138,5700	41.409
BON NATURAL LIFE LTD	2,1400	-2,73%	16/10/2025	2,1300	2,2508	116.153
BONDBLOXX BLOOMBERG SIX MONTH TARGET DURATION US	50,3400		16/10/2025	50,3300	50,3500	13.716.895
BONE BIOLOGICS CORP	2,5700	-3,38%	16/10/2025	2,5400	2,7000	35.723
BONK INC	0,2664	-5,23%	15:59	0,2526	0,2890	1.108.154
BONTERRA RESOURCES INC	0,1660	-1,19%	16/10/2025	0,1610	0,1710	77.173
BOOKING HOLDINGS, INC	4.952,3101	-2,53%	16/10/2025	4.930,8101	5.087,6899	1.513.921.198
BOOSH PLANT-BASED BRANDS INC	0,0025		16/10/2025	0,0025	0,0025	0
BOOT BARN HOLDINGS INC	187,0600	-0,63%	16/10/2025	183,3950	188,6750	78.939.320
BOOZ ALLEN HAMILTON HOLDING CORP	97,28	0,97%	16/10/2025	95,91	98,53	168.051.200
BOQII HOLDING LTD	8,6900	-3,44%	16/10/2025	8,6900	9,5800	449.395
BOREALIS FOODS INC	0,0800	6,38%	16/10/2025	0,0753	0,0800	258
BOREALIS FOODS INC.	3,3300	-1,19%	16/10/2025	3,2600	3,5445	333.366
BORG WARNER INC	42,8100	1,30%	16/10/2025	42,0700	42,8250	109.480.111
BORQS TECHNOLOGIES INC.	0,1350	-0,07%	16/10/2025	0,1350	0,1350	0
BORR DRILLING LIMITED	2,5900	-3,36%	16/10/2025	2,5600	2,7050	6.458.942
BORREGAARD ASA ADR	35,1500		16/10/2025	35,1500	35,1500	0
BOSS RESOURCES LTD	1,3200	4,76%	16/10/2025	1,1800	1,3200	112.992
BOSSARD HOLDING AG	249,0000		16/10/2025	249,0000	249,0000	0
BOSTON BEER CO	225,7200	0,95%	16/10/2025	222,6200	227,2700	41.419.620
BOSTON OMAHA CORP	13,8600	-1,56%	16/10/2025	13,7600	14,2300	1.794.953
BOSTON SCIENTIFIC CORP	97,7800	0,07%	16/10/2025	97,2500	99,3000	776.888.501
BOUNDLESS BIO, INC. COMMON STOCK	1,4100	6,82%	16/10/2025	1,3000	1,4600	713.161
BOWEN ACQUISITION CORP	13,0200		16/10/2025	13,0200	13,0200	0
BOWEN ACQUISITION CORP ORDINARY SHARES	9,1900		16/10/2025	9,1900	9,1900	0
BOWHEAD SPECIALTY HOLDINGS INC.	25,0700	-6,28%	16/10/2025	25,0400	26,6200	7.841.395
BOWMAN CONSULTING GROUP LTD	43,4700	-1,47%	16/10/2025	42,9690	44,5400	3.307.893
BOX INC	32,4800	-0,76%	16/10/2025	32,3100	33,0400	33.921.105
BOXLIGHT CORPORATION	1,8300	-3,17%	16/10/2025	1,7600	1,9400	310.123
BOYD GAMING CORP	82,1000	-1,37%	16/10/2025	81,6900	83,4400	61.090.610
BP P.L.C.	32,78	-1,68%	16/10/2025	32,72	33,56	205.932.483
BRADDA HEAD LITHIUM LIMITED	0,0149		16/10/2025	0,0149	0,0149	0
BRADY CORPORATION CL A	75,0000		16/10/2025	74,4700	75,6900	14.250.000
BRAEMAR HOTELS & RESORTS INC	2,6600	0,76%	16/10/2025	2,6500	2,7600	740.810
BRAEMAR HOTELS & RESORTS INC	15,4480	1,63%	16/10/2025	15,3500	15,6999	55.968
BRAEMAR HOTELS & RESORTS INC	20,4002	1,75%	16/10/2025	20,4002	20,9800	220.628
BRAG HOUSE HOLDINGS, INC. COMMON STOCK	1,1400	1,79%	16/10/2025	1,0800	1,2100	2.571.815
BRAGG GAMING GROUP INC	2,8400	-0,55%	16/10/2025	2,8300	2,9300	108.982
BRAINCHIP HOLDINGS LTD	5,8700	0,17%	16/10/2025	5,8700	6,3800	11.740
BRAINCHIP HOLDINGS LTD	0,1500	7,14%	16/10/2025	0,1450	0,1600	62.010

« 8 9 10 11 12 »