Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BLUE GOLD LIMITED CLASS A ORDINARY SHARE 2,37 5,33% Ora15:58 2,06 2,46 0
BLUE GOLD LIMITED WARRANT 0,2275 -12,26% Data16/01/2026 0,2000 0,2510 32.379
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 1,15 -0,86% Ora15:59 1,13 1,16 0
BLUE LAGOON RESOURCES INC 0,6856 -2,75% Data16/01/2026 0,6734 0,7000 32.977
BLUE MOON METALS INC 4,1700 -3,02% Data16/01/2026 4,1700 4,3100 11.434
BLUE OWL CAPITAL CORPORATION 12,61 -0,94% Ora16:00 12,53 12,76 0
BLUE OWL CAPITAL INC 15,93 0,89% Ora16:00 15,69 16,11 0
BLUE OWL TECHNOLOGY FINANCE CORP 14,1500 -2,35% Data16/01/2026 14,1200 14,4400 13.775.973
BLUE RIDGE BANKSHARES INC 4,31 -2,49% Ora16:00 4,30 4,41 0
BLUE SKY URANIUM CORP 0,0390 -4,88% Data16/01/2026 0,0390 0,0410 7.714
BLUE STAR GOLD CORP 0,2050 1,49% Data16/01/2026 0,2020 0,2060 11.685
BLUE STAR HELIUM LTD 0,0038 2,70% Data14/01/2026 0,0038 0,0038 95
BLUE WATER ACQUISITION CORP III 10,2800 -0,10% Data16/01/2026 10,2800 10,2900 5.140
BLUE WATER ACQUISITION CORP. III UNIT. 10,6700 Data16/01/2026 10,6700 10,6700 0
BLUE WORLD ACQUISITION CORP 3,5000 Data16/01/2026 3,5000 3,5000 0
BLUEBERRIES MEDICAL CORP 0,0109 7,92% Data14/01/2026 0,0089 0,0109 2.084
BLUEHARBOR BANK 33,0000 Data16/01/2026 33,0000 33,0000 16.500
BLUEJAY DIAGNOSTICS INC 0,7020 7,85% Ora15:59 0,6509 0,7950 0
BLUEJAY MINING PLC 0,0124 -4,62% Data14/01/2026 0,0100 0,0150 271.967
BLUELINX HOLDINGS 76,31 -3,39% Ora16:00 75,95 79,00 0
BLUEMOUNT HOLDINGS LIMITED 3,7290 0,65% Data16/01/2026 3,6200 3,7850 14.916
BLUEPORT ACQUISITION LTD 10,4800 Data16/01/2026 10,4800 10,4800 0
BLUEPORT ACQUISITION LTD RIGHTS 0,2410 -10,31% Data16/01/2026 0,2353 0,2464 2.916
BLUEROCK ACQUISITION CORP. UNIT 9,9967 -0,13% Data16/01/2026 9,9967 10,0100 5.728
BLUEROCK HOMES TRUST INC 9,8400 -0,51% Data16/01/2026 9,6418 10,1585 109.204
BLUERUSH INC 0,0008 Data16/01/2026 0,0008 0,0008 0
BLUESCAPE OPPORTUNITIES ACQUISITION CORP 10,0300 Data16/01/2026 10,0300 10,0300 0
BLUESCAPE OPPORTUNITIES ACQUISITION CORP 10,0100 Data16/01/2026 10,0100 10,0100 0
BLUESKY DIGITAL ASSETS CORP 0,0620 -4,62% Data16/01/2026 0,0520 0,0640 12.602
BLUESKY DIGITAL ASSETS CORP 0,0620 1,64% Data16/01/2026 0,0520 0,0632 9.555
BLUM HOLDINGS INC 0,5400 Data16/01/2026 0,5400 0,5400 1
BLUMETRIC ENVIRONMENTAL INC. 1,0620 0,52% Data16/01/2026 1,0300 1,0860 2.496
BMEX GOLD INC 0,0800 Data16/01/2026 0,0800 0,0800 0
BMWKY 34,2600 -1,35% Data16/01/2026 34,2600 34,4700 144.509
BNP PARIBAS SA 100,3400 4,11% Data16/01/2026 100,3400 100,3400 60.204
BNP PARIBAS SA ADR 50,6500 0,18% Data16/01/2026 50,0500 50,7000 18.664.525
BOARDWALKTECH SOFTWARE CORP 0,0380 Data16/01/2026 0,0380 0,0380 0
BOEING CO 247,68 -0,02% Ora16:00 244,96 248,14 0
BOEING CO 77,9900 -0,09% Data16/01/2026 77,2400 78,0700 4.751.229
BOGOTA FINANCIAL CORP 8,6240 1,11% Data16/01/2026 8,4500 8,6240 2.846
BOH-P-A 16,5800 -1,78% Data16/01/2026 16,5800 16,6800 66.237
BOISE CASCADE COMPANY 85,51 -0,88% Ora16:00 84,75 86,32 0
BOK FINANCIAL CORP 128,21 0,41% Ora16:00 126,81 128,25 0
BOLD EAGLE ACQUISITION CORP 10,7500 0,75% Data16/01/2026 10,6600 10,7500 43.108
BOLD EAGLE ACQUISITION CORP. RIGHT 0,3501 2,97% Data16/01/2026 0,3500 0,3501 714
BOLD EAGLE ACQUISITION CORP. UNITS 10,9800 Data16/01/2026 10,9800 10,9800 0
BOLLINGER INNOVATIONS, INC. 0,0900 Data16/01/2026 0,0900 0,0900 2.394
BOLSA MEXICANA DE VALORES S.A.B. DE C.V 1,9800 Data16/01/2026 1,9800 1,9800 0
BOLT BIOTHERAPEUTICS, INC 6,36 -8,88% Ora15:59 6,25 6,90 0
BOLT METALS CORP 0,3370 Data16/01/2026 0,3370 0,3370 0