Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BNP PARIBAS SA 112,0720 1,49% Data25/09/2026 108,1000 115,7350 345.182
BNP PARIBAS SA ADR 57,0700 1,15% Data25/09/2026 56,5100 57,3700 31.053.499
BNY-P-K 24,2200 0,04% Data25/09/2026 23,9601 24,2900 1.110.511
BOA ACQUISITION CORP II 0 0 0 0
BOARDWALKTECH SOFTWARE CORP 0,0230 Data25/09/2026 0,0230 0,0230 0
BOBA MINT HOLDINGS LTD. 0,0392 -29,75% Data24/09/2026 0,0392 0,0392 784
BOBS DISCOUNT FURNITURE INC 13,7500 0,44% Data25/09/2026 13,4800 14,1100 7.878.351
BOEING CO 198,07 0,65% Data25/09/2026 196,80 201,40 1.067.367.737
BOEING CO 61,8300 0,37% Data25/09/2026 61,8300 62,9450 3.803.967
BOGOTA FINANCIAL CORP 9,1150 1,17% Data25/09/2026 9,0100 9,1150 4.047
BOH-P-A 15,2900 -0,20% Data25/09/2026 15,2200 15,2900 65.961
BOISE CASCADE COMPANY 77,14 1,37% Data25/09/2026 75,36 77,84 17.904.811
BOK FINANCIAL CORP 131,77 0,74% Data25/09/2026 131,21 132,38 24.812.027
BOLD EAGLE ACQUISITION CORP 10,7100 Data25/09/2026 10,6999 10,7300 355.283
BOLD EAGLE ACQUISITION CORP. RIGHT 0,2435 1,46% Data25/09/2026 0,2435 0,2435 83
BOLD EAGLE ACQUISITION CORP. UNITS 11,2200 Data25/09/2026 11,2200 11,2200 0
BOLLINGER INNOVATIONS, INC. 0,6300 Data25/09/2026 0,6300 0,6300 0
BOLSA MEXICANA DE VALORES S.A.B. DE C.V 2,2800 Data25/09/2026 2,2800 2,2800 0
BOLT BIOTHERAPEUTICS, INC 3,58 -0,28% Data25/09/2026 3,58 3,68 14.678
BOLT METALS CORP 0,2750 Data25/09/2026 0,2750 0,2750 0
BOLT PROJECTS HOLDINGS, INC. 0,5800 Data25/09/2026 0,5800 0,5800 0
BOMBARDIER INC SERIES A 226,2400 1,13% Data25/09/2026 226,2400 226,2400 226
BOMBARDIER INC SERIES B 228,0000 2,62% Data25/09/2026 222,7000 228,1000 307.116
BON NATURAL LIFE LTD 1,20 -0,65% Data25/09/2026 1,18 1,20 6.705
BON-TON STORES INC. 0 0 0 0
BONDBLOXX BLOOMBERG FIVE YEAR TARGET DURATION US TREASURY 46,9000 0,35% Data25/09/2026 46,7263 46,9000 2.681.977
BONDBLOXX BLOOMBERG ONE YEAR TARGET DURATION US TREASURY 49,1600 0,06% Data25/09/2026 49,1500 49,1700 2.923.594
BONDBLOXX BLOOMBERG SEVEN YEAR TARGET DURATION US TREASURY 45,0050 0,32% Data25/09/2026 44,7800 45,0100 38.185.662
BONDBLOXX BLOOMBERG TEN YEAR TARGET DURATION US TREASURY 42,8400 0,19% Data25/09/2026 42,5950 42,8500 11.832.622
BONDBLOXX BLOOMBERG THREE YEAR TARGET DURATION US TREASURY 47,9720 0,24% Data25/09/2026 47,8700 47,9720 657.216
BONDBLOXX BLOOMBERG TWENTY YEAR TARGET DURATION US TREASURY 33,8600 -0,32% Data25/09/2026 33,6500 33,9000 1.483.068
BONDBLOXX BLOOMBERG TWO YEAR TARGET DURATION US TREASURY 48,3450 0,14% Data25/09/2026 48,3000 48,3550 2.634.803
BONE BIOLOGICS CORP 0,4960 1,02% Data25/09/2026 0,4700 0,4963 28.556
BONK, INC. 1,53 7,75% Data25/09/2026 1,38 1,53 200.669
BONTERRA RESOURCES INC 0,1066 3,19% Data25/09/2026 0,1050 0,1069 3.226
BOOKING HOLDINGS, INC 163,95 4,15% Data25/09/2026 158,20 164,59 1.465.584.791
BOOST RUN INC. CLASS A COMMON STOCK 16,77 0,30% Data25/09/2026 16,19 17,06 22.291.086
BOOT BARN HOLDINGS INC 123,30 -2,14% Data25/09/2026 122,80 126,67 60.837.823
BOOZ ALLEN HAMILTON HOLDING CORP 72,95 -1,18% Data25/09/2026 72,33 73,80 89.645.556
BOQII HOLDING LTD 0,8301 -1,83% Data25/09/2026 0,8220 0,8457 21.533
BORA PHARMACEUTICALS CO., LTD. 7,0000 Data23/09/2026 7,0000 7,0000 1.050
BOREALIS FOODS INC. 1,39 3,72% Data25/09/2026 1,30 1,39 2.306
BORG WARNER INC 61,32 4,86% Data25/09/2026 58,55 61,39 167.313.092
BORQS TECHNOLOGIES INC 0,4300 Data25/09/2026 0,4300 0,4300 0
BORR DRILLING LIMITED 4,20 -1,41% Data25/09/2026 4,10 4,26 21.715.562
BOSS RESOURCES LTD 1,1760 Data25/09/2026 1,1760 1,1760 0
BOSTON BEER CO 163,77 -1,49% Data25/09/2026 160,90 168,16 30.209.342
BOSTON OMAHA CORP 13,47 0,30% Data25/09/2026 13,22 13,52 2.131.318
BOSTON SCIENTIFIC CORP 43,92 -1,70% Data25/09/2026 43,33 44,84 658.292.768
BOUNDLESS BIO, INC. COMMON STOCK 2,66 2,31% Data25/09/2026 2,59 2,67 679.353