Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BLUE WORLD ACQUISITION CORP	3,5000		13/08/2026	3,5000	3,5000	0
BLUEBIRD BIO INC CVR	0			0	0	0
BLUEHARBOR BANK	43,9000		12/08/2026	43,9000	43,9000	0
BLUEJAY DIAGNOSTICS INC	1,05		15:59	1,01	1,07	73.277
BLUELINX HOLDINGS	89,72	0,56%	15:59	87,97	90,25	1.567.204
BLUEMOUNT HOLDINGS LIMITED CLASS B ORDIN	5,8167	0,99%	13/08/2026	5,8167	5,8167	762
BLUEROCK ACQUISITION CORP. CLASS A ORDIN	10,0600		13/08/2026	10,0600	10,0601	68.951
BLUEROCK ACQUISITION CORP. WARRANTS	0,3887	-2,80%	13/08/2026	0,3700	0,3900	807
BLUEROCK HOMES TRUST INC.	8,8500	1,84%	13/08/2026	8,5500	8,8500	104.129
BLUESCAPE OPPORTUNITIES ACQUISITION CORP	10,0100		13/08/2026	10,0100	10,0100	0
BLUESKY DIGITAL ASSETS CORP	0,0800		12/08/2026	0,0800	0,0800	0
BLUGF	1,5800	-1,25%	13/08/2026	1,5500	1,6200	27.334
BLUM HOLDINGS INC	0,2180	21,11%	12/08/2026	0,1600	0,2180	90
BMPSY	13,7200	0,07%	13/08/2026	13,7200	13,7200	110
BNCCORP INC	32,1500	1,26%	13/08/2026	31,9500	32,2800	70.730
BNP PARIBAS SA	134,2500	3,47%	13/08/2026	126,9750	134,2500	509.613
BNP PARIBAS SA ADR	64,9300	0,60%	13/08/2026	64,5800	65,1700	1.126.276
BNY-P-K	24,8800	0,16%	12/08/2026	24,8200	24,9000	576.445
BOARDWALKTECH SOFTWARE CORP	0,0213	-18,08%	13/08/2026	0,0213	0,0213	40
BOB'S DISCOUNT FURNITURE, INC.	19,4300	5,89%	13/08/2026	18,2150	19,4800	15.242.136

BOEING CO	230,32	-0,38%	15:59	228,18	233,55	140.122.352
BOEING CO	70,7800	-0,65%	13/08/2026	70,1200	71,2800	4.801.503
BOGOTA FINANCIAL CORP	9,0800	-0,11%	13/08/2026	8,9800	9,1000	29.392
BOH-P-A	15,4000	0,46%	12/08/2026	15,3300	15,4700	136.028
BOISE CASCADE COMPANY	84,07	-0,21%	15:59	83,69	85,70	2.433.284
BOK FINANCIAL CORP	145,56	0,54%	15:59	145,17	146,08	4.199.075
BOLD EAGLE ACQUISITION CORP. CLASS A ORD	10,7500		13/08/2026	10,7500	10,7500	0
BOLD EAGLE ACQUISITION CORP. RIGHT	0,3320		07/08/2026	0,3320	0,3320	708
BOLD EAGLE ACQUISITION CORP. UNITS	11,0300		13/08/2026	11,0300	11,0300	0
BOLLINGER INNOVATIONS, INC.	0,0500	-28,57%	13/08/2026	0,0500	0,0730	3.250
BOLSA MEXICANA DE VALORES S.A.B. DE C.V	2,1800	-3,54%	12/08/2026	2,1800	2,2200	3.488
BOLT BIOTHERAPEUTICS, INC	3,21	-6,96%	15:41	3,21	3,43	35.632
BOLT METALS CORP	0,2720		12/08/2026	0,2720	0,2720	0
BOLT PROJECTS HOLDINGS, INC.	0,0040		13/08/2026	0,0040	0,0040	11
BOMBARDIER INC SERIES A	247,0000	0,80%	13/08/2026	247,0000	247,0000	1.235
BOMBARDIER INC SERIES B	245,1000	-0,68%	13/08/2026	245,1000	249,0000	74.020
BON NATURAL LIFE LTD	1,15	-0,09%	11:57	1,10	1,15	4.934
BON-TON STORES INC.	0			0	0	0
BONE BIOLOGICS CORP	0,6700	1,82%	15:58	0,6227	0,6780	100.101
BONE BIOLOGICS CORP WARRANTS	7,7600	29,98%	13/08/2026	5,9700	8,3000	9.296
BONK, INC.	1,03	5,50%	15:58	1,00	1,04	7.489
BONTERRA RESOURCES INC	0,0969	-0,10%	13/08/2026	0,0958	0,0999	397
BOOKING HOLDINGS, INC	213,31	0,49%	15:59	208,53	214,38	124.151.869
BOOST RUN INC. CLASS A COMMON STOCK	22,57	1,80%	15:59	20,94	22,79	18.127.042
BOOST RUN INC. WARRANT	10,9800	4,08%	13/08/2026	9,3300	11,2800	2.558.516
BOOT BARN HOLDINGS INC	162,61	1,16%	15:59	159,04	166,07	11.222.926
BOOZ ALLEN HAMILTON HOLDING CORP	78,40		15:59	77,07	79,44	17.752.216
BOQII HOLDING LTD	1,22	-1,02%	15:58	1,03	1,26	565.465
BOREALIS FOODS INC	0,0256	-35,84%	11/08/2026	0,0256	0,0256	3
BOREALIS FOODS INC.	0,8000	-4,88%	10:47	0,8000	0,8010	1.762

« 8 9 10 11 12 »