Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BOLD EAGLE ACQUISITION CORP. RIGHT 0,2061 2,54% Data11/11/2026 0,2010 0,2061 495
BOLD EAGLE ACQUISITION CORP. UNITS 10,7800 0,28% Data11/11/2026 10,7800 10,7800 65
BOLLINGER INNOVATIONS, INC. 0,6300 Data11/11/2026 0,6300 0,6300 0
BOLSA MEXICANA DE VALORES S.A.B. DE C.V 2,0200 Data11/11/2026 2,0200 2,0200 0
BOLSAS Y MERCADOS ARGENTINOS S.A. 0,2200 Data06/11/2026 0,2200 0,2200 0
BOLT BIOTHERAPEUTICS, INC 6,26 -0,63% Data11/11/2026 6,18 6,38 266.257
BOLT METALS CORP 0,2800 Data11/11/2026 0,2800 0,2800 0
BOLT PROJECTS HOLDINGS, INC. 0,5800 Data11/11/2026 0,5800 0,5800 0
BOMBARDIER INC SERIES A 244,7700 2,75% Data11/11/2026 244,7700 244,7700 245
BOMBARDIER INC SERIES B 242,0000 0,38% Data11/11/2026 240,8700 242,0100 91.960
BON NATURAL LIFE LTD 1,14 2,70% Data11/11/2026 1,11 1,15 4.842
BON-TON STORES INC. 0 0 0 0
BONE BIOLOGICS CORP 0,3500 2,58% Data11/11/2026 0,3398 0,3752 5.461
BONK, INC. 0,9999 1,86% Data11/11/2026 0,9801 1,0400 19.542
BONTERRA RESOURCES INC 0,0890 1,14% Data11/11/2026 0,0890 0,0890 1.024
BOOKING HOLDINGS, INC 160,21 0,60% Data11/11/2026 156,30 161,21 845.976.248
BOOSH PLANT-BASED BRANDS INC 0,0025 Data06/11/2026 0,0025 0,0025 0
BOOST RUN INC. CLASS A COMMON STOCK 7,38 15,49% Data11/11/2026 6,75 7,75 25.703.293
BOOT BARN HOLDINGS INC 135,49 0,80% Data11/11/2026 131,49 136,03 70.817.100
BOOZ ALLEN HAMILTON HOLDING CORP 86,89 -0,61% Data11/11/2026 85,96 87,84 227.593.410
BOQII HOLDING LTD 0,4301 1,20% Data11/11/2026 0,4200 0,4301 18.804
BORA PHARMACEUTICALS CO., LTD. 2,4900 1,63% Data09/11/2026 2,4900 2,4900 964
BOREALIS FOODS INC 0,0156 -11,36% Data10/11/2026 0,0152 0,0160 1.629
BOREALIS FOODS INC. 1,0300 8,42% Data11/11/2026 1,0000 1,0300 1.501
BORG WARNER INC 51,26 1,61% Data11/11/2026 50,62 51,65 89.908.605
BORQS TECHNOLOGIES INC. 0,4300 Data11/11/2026 0,4300 0,4300 0
BORR DRILLING LIMITED 3,34 5,03% Data11/11/2026 3,23 3,46 26.961.449
BORREGAARD ASA ADR 33,8500 Data06/11/2026 33,8500 33,8500 0
BOSS RESOURCES LTD 1,0950 3,30% Data11/11/2026 1,0800 1,0950 3.833
BOSTON BEER CO 219,16 -0,45% Data11/11/2026 213,91 220,55 37.280.650
BOSTON OMAHA CORP 13,74 0,66% Data11/11/2026 13,51 13,87 1.491.216
BOSTON SCIENTIFIC CORP 45,13 0,96% Data11/11/2026 43,87 45,82 766.031.024
BOUNDLESS BIO, INC. COMMON STOCK 2,46 0,41% Data11/11/2026 2,39 2,46 26.644
BOWHEAD SPECIALTY HOLDINGS INC. 34,16 -0,47% Data11/11/2026 34,08 34,34 10.634.999
BOX INC 43,55 2,35% Data11/11/2026 42,49 43,58 59.440.132
BOXABL INC. 1,9600 4,81% Data11/11/2026 1,8400 2,0309 257.191
BOXLIGHT CORPORATION 1,84 -2,65% Data11/11/2026 1,84 1,98 10.265
BOYD GAMING CORP 77,50 -1,01% Data11/11/2026 77,14 78,27 52.673.418
BOYD GROUP SERVICES INC. 77,1800 -12,79% Data11/11/2026 76,3172 79,2100 13.308.688
BP P.L.C. 45,26 1,53% Data11/11/2026 44,85 45,30 236.429.324
BP SILVER CORP. 0,5800 8,49% Data11/11/2026 0,5400 0,5800 4.350
BPER BANCA SPA 14,4250 -2,53% Data11/11/2026 14,4250 14,4250 10.271
BRADBURY CAPITAL INC 1,22 Ora15:59 1,22 1,55 59.831
BRADY CORPORATION CL A 82,40 3,00% Data11/11/2026 78,48 83,28 32.878.342
BRAEMAR HOTELS & RESORTS INC 1,65 1,23% Data11/11/2026 1,54 1,69 753.019
BRAEMAR HOTELS & RESORTS INC 13,8500 0,87% Data11/11/2026 13,8500 14,0999 223.871
BRAEMAR HOTELS & RESORTS INC 16,9400 0,59% Data11/11/2026 16,5000 16,9436 120.410
BRAGG GAMING GROUP INC 0,6690 -3,39% Data11/11/2026 0,6457 0,7799 55.623
BRAIIN LIMITED COMMON STOCK 1,97 10,67% Data11/11/2026 1,90 2,30 9.780.814
BRAINCHIP HOLDINGS LTD 3,2300 7,13% Data11/11/2026 3,2000 3,2300 1.066