Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BLUEMOUNT HOLDINGS LIMITED 6,0000 Data26/06/2026 5,9900 6,0000 11.592
BLUEPORT ACQUISITION LTD 10,0386 -0,92% Data26/06/2026 10,0386 10,1407 37.012
BLUEPORT ACQUISITION LTD RIGHTS 0,1602 Data23/06/2026 0,1602 0,1602 16
BLUEROCK ACQUISITION CORP 0 0 0 0
BLUEROCK HOMES TRUST INC 9,1000 1,11% Data26/06/2026 9,0200 9,2100 67.458
BLUERUSH INC 0,0008 Data26/06/2026 0,0008 0,0008 0
BLUESCAPE OPPORTUNITIES ACQUISITION CORP 10,0300 Data26/06/2026 10,0300 10,0300 0
BLUESCAPE OPPORTUNITIES ACQUISITION CORP 10,0100 Data26/06/2026 10,0100 10,0100 0
BLUESKY DIGITAL ASSETS CORP 0,0800 Data26/06/2026 0,0800 0,0800 0
BLUM HOLDINGS INC 0,1800 -5,26% Data26/06/2026 0,1800 0,2500 216
BLUMETRIC ENVIRONMENTAL INC. 0,6410 Data26/06/2026 0,6410 0,6410 0
BMEX GOLD INC 0,0800 Data26/06/2026 0,0800 0,0800 0
BNP PARIBAS SA 115,4600 -1,21% Data26/06/2026 115,4600 117,4500 207.828
BNP PARIBAS SA ADR 57,3600 -1,09% Data26/06/2026 57,1600 57,9200 24.743.785
BOARDWALKTECH SOFTWARE CORP 0,0339 -5,83% Data26/06/2026 0,0339 0,0339 36
BOBS DISCOUNT FURNITURE INC 16,1800 7,44% Data26/06/2026 15,0150 16,2700 79.395.114
BOEING CO 217,18 -0,43% Ora15:59 215,51 222,58 180.524.368
BOEING CO 68,0100 -0,37% Data26/06/2026 67,5600 69,4200 25.969.142
BOGOTA FINANCIAL CORP 9,1400 0,66% Data26/06/2026 9,0701 9,1400 60.507
BOH-P-A 15,7500 -0,19% Data26/06/2026 15,6700 15,8500 57.582
BOISE CASCADE COMPANY 80,88 1,40% Ora15:59 79,09 81,57 5.543.636
BOK FINANCIAL CORP 139,32 0,62% Ora15:59 137,89 139,51 8.429.022
BOLD EAGLE ACQUISITION CORP 10,6900 Data26/06/2026 10,6900 10,6900 0
BOLD EAGLE ACQUISITION CORP. RIGHT 0,2901 -3,30% Data26/06/2026 0,2900 0,3100 10.590
BOLD EAGLE ACQUISITION CORP. UNITS 11,1000 -1,60% Data26/06/2026 11,1000 11,1000 1.110
BOLLINGER INNOVATIONS, INC. 0,0760 -5,00% Data26/06/2026 0,0760 0,0900 524
BOLSA MEXICANA DE VALORES S.A.B. DE C.V 2,0000 -0,50% Data26/06/2026 2,0000 2,0000 200
BOLT BIOTHERAPEUTICS, INC 4,28 1,79% Ora15:50 4,01 4,40 23.245
BOLT METALS CORP 0,3600 Data26/06/2026 0,3600 0,3600 0
BOLT PROJECTS HOLDINGS, INC. 0,0380 2,70% Data26/06/2026 0,0250 0,0380 771
BOLT PROJECTS HOLDINGS, INC. 0,0021 Data26/06/2026 0,0021 0,0021 31
BOMBARDIER INC SERIES A 226,2264 0,68% Data26/06/2026 224,0000 226,2264 18.777
BOMBARDIER INC SERIES B 228,8100 2,16% Data26/06/2026 220,5000 228,8100 5.514.321
BON NATURAL LIFE LTD 1,16 Ora15:59 1,13 1,22 5.369
BON-TON STORES INC. 0 0 0 0
BONDBLOXX BLOOMBERG FIVE YEAR TARGET DURATION US TREASURY 48,8300 0,21% Data26/06/2026 48,7500 48,8499 1.259.765
BONDBLOXX BLOOMBERG ONE YEAR TARGET DURATION US TREASURY 49,3750 0,05% Data26/06/2026 49,3650 49,3800 2.207.754
BONDBLOXX BLOOMBERG SEVEN YEAR TARGET DURATION US TREASURY 47,4962 0,24% Data26/06/2026 47,3900 47,5200 778.510
BONDBLOXX BLOOMBERG TEN YEAR TARGET DURATION US TREASURY 45,9100 0,23% Data26/06/2026 45,7500 45,9100 61.893.566
BONDBLOXX BLOOMBERG THREE YEAR TARGET DURATION US TREASURY 49,1200 0,16% Data26/06/2026 49,0950 49,1300 802.375
BONDBLOXX BLOOMBERG TWENTY YEAR TARGET DURATION US TREASURY 38,0380 -0,02% Data26/06/2026 37,8900 38,0400 454.973
BONDBLOXX BLOOMBERG TWO YEAR TARGET DURATION US TREASURY 48,9950 0,12% Data26/06/2026 48,9700 48,9999 635.269
BONE BIOLOGICS CORP 1,34 Ora14:32 1,31 1,40 20.262
BONE BIOLOGICS CORP WARRANTS 14,5000 16,47% Data22/06/2026 13,0000 16,0000 13.108
BONK, INC. 1,47 1,38% Ora15:59 1,41 1,48 31.869
BONTERRA RESOURCES INC 0,1230 -1,60% Data26/06/2026 0,1230 0,1260 6.298
BOOKING HOLDINGS, INC 181,05 2,26% Ora15:59 176,92 183,28 209.203.110
BOOSH PLANT-BASED BRANDS INC 0,0025 Data26/06/2026 0,0025 0,0025 0
BOOST RUN INC 34,20 -0,90% Ora15:59 30,36 34,50 11.271.359
BOOT BARN HOLDINGS INC 177,58 1,39% Ora15:59 172,67 178,00 17.837.449