Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BRAND ENGAGEMENT NETWORK INC	0,0342	-14,93%	04/12/2025	0,0325	0,0448	2.179
BRANDPILOT AI INC.	0,0119	-20,13%	03/12/2025	0,0119	0,0119	17
BRANDYWINE REALTY TRUST	3,19	-3,92%	16:00	3,19	3,32	4.912.741
BRASKEM SA	2,98	-2,93%	15:59	2,94	3,08	532.679
BRAVADA GOLD CORPORATION	0,0253	-15,10%	04/12/2025	0,0236	0,0290	7.790

BRAVEHEART RESOURCES INC	0,0235	-6,00%	04/12/2025	0,0235	0,0242	1.602
BRAVO MINING CORP.	2,7300	-2,15%	04/12/2025	2,7000	2,7900	11.278
BRAZE INC	29,87	1,67%	16:00	29,08	29,93	19.491.380
BRAZIL POTASH CORP	2,30	-4,17%	15:59	2,29	2,40	358.063
BRAZILIAN RARE EARTHS LIMITED	3,2900	3,03%	01/12/2025	3,2900	3,2900	3.573
BRBI BR PARTNERS S.A. ADSS	15,2000	0,46%	04/12/2025	15,2000	15,3400	88.342
BRC INC	1,27	-3,44%	15:59	1,25	1,31	154.356
BREAD FINANCIAL HOLDINGS INC	72,00	1,07%	16:00	69,73	72,09	15.872.262
BRELY	14,0800	-2,90%	03/12/2025	14,0500	14,0800	8.124
BREMBO S.P.A.	9,9000		03/12/2025	9,9000	9,9000	0
BRENMILLER ENERGY LTD	1,15	1,50%	16:00	1,10	1,18	49.097
BRERA HOLDINGS PLC	2,57	8,90%	16:00	2,26	2,66	4.651.663
BRERA HOLDINGS PLC CLASS B	2,3600	6,79%	03/12/2025	2,1600	2,5700	2.436.013
BRI-CHEM CORP	0,1800		04/12/2025	0,1800	0,1800	486
BRIACELL THERAPEUTICS CORP	12,24	-3,16%	16:00	11,68	12,58	404.220

BRIACELL THERAPEUTICS CORP	0,0465	-7,00%	04/12/2025	0,0376	0,0483	1.664
BRIACELL THERAPEUTICS CORP. WARRANT	0,4100	15,49%	03/12/2025	0,3400	0,4400	24.318
BRIDGEBIO ONCOLOGY THERAPEUTICS, INC.	11,5400	4,25%	04/12/2025	11,0200	11,6050	3.998.691
BRIDGEBIO PHARMA INC	74,76	0,82%	16:00	72,48	75,04	39.961.081
BRIDGELINE DIGITAL INC	1,11		15:59	1,09	1,15	68.415
BRIDGER AEROSPACE GROUP HOLDINGS INC	1,78	-3,26%	15:59	1,76	1,86	86.083
BRIDGER AEROSPACE GROUP HOLDINGS, INC. W	0,1479	5,64%	04/12/2025	0,1400	0,1489	3.617
BRIDGEWATER BANCSHARES INC	18,03	0,78%	16:00	17,76	18,08	696.690
BRIDGEWATER BANCSHARES INC. DEPOSITARY S	20,0585	2,34%	04/12/2025	19,8500	20,1000	131.223
BRIDGFORD FOODS CORP	7,73	-0,32%	16:00	7,70	7,95	28.822
BRIGHT HORIZONS FAMILY SOLUTIONS INC	104,00	-0,25%	15:59	103,69	105,75	37.684.350
BRIGHT MINDS BIOSCIENCES INC	72,22	-2,48%	15:59	71,10	74,05	2.201.802
BRIGHT MOUNTAIN MEDIA INC	0,0060		03/12/2025	0,0060	0,0060	0
BRIGHT SCHOLAR EDUCATION HOLDINGS LIMITED	2,1900		04/12/2025	2,1900	2,1900	2.751
BRIGHTHOUSE FINANCIAL INC	65,52	-0,11%	16:00	65,45	65,60	17.104.882
BRIGHTHOUSE FINANCIAL INC	16,91	-0,47%	16:00	16,89	17,01	456.450
BRIGHTHOUSE FINANCIAL INC	11,5200	-1,79%	04/12/2025	11,4500	11,7300	393.132
BRIGHTHOUSE FINANCIAL INC	13,2500	-1,49%	04/12/2025	13,0300	13,5500	1.151.187
BRIGHTHOUSE FINANCIAL INC	16,4500	-1,50%	04/12/2025	16,1500	17,0000	1.734.702
BRIGHTHOUSE FINANCIAL INC	16,0000	-1,78%	04/12/2025	15,9800	16,5199	1.505.536
BRIGHTSPIRE CAPITAL INC	5,67	-1,48%	15:59	5,63	5,75	1.797.105
BRIGHTSPRING HEALTH SERVICES, INC. COMMO	35,16	0,11%	16:00	34,47	35,39	22.957.633
BRIGHTSPRING HEALTH SERVICES, INC. TANGI	118,8200	-0,14%	04/12/2025	118,8200	118,8200	24.002
BRIGHTSTAR LOTTERY PLC	15,10	-1,66%	15:59	15,00	15,31	7.018.830
BRIGHTVIEW HOLDINGS INC	12,5600	-1,72%	04/12/2025	12,5300	12,8600	10.931.496
BRILLIA INC	1,80	-0,01%	15:34	1,76	1,82	1.623
BRILLIANT EARTH GROUP INC	1,99	7,57%	16:00	1,79	2,03	74.421
BRINK'S CO	116,54	-1,49%	15:59	116,30	118,22	3.754.477
BRINKER INTERNATIONAL	142,26	0,13%	15:59	138,32	145,45	81.385.671
BRISTOL-MYERS SQUIBB CO	51,95	1,94%	16:00	50,24	52,08	402.178.025

« 10 11 12 13 14 »