Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BRIACELL THERAPEUTICS CORP	3,45	1,17%	15:59	3,37	3,52	125.681
BRIACELL THERAPEUTICS CORP. WARRANT	0,1100	6,80%	13/08/2026	0,1000	0,1315	8.771
BRIACELL THERAPEUTICS CORP. WARRANT EXPI	0,8250	-2,94%	13/08/2026	0,8250	0,8250	497
BRIDGEBIO ONCOLOGY THERAPEUTICS, INC.	9,2300	-2,02%	13/08/2026	9,2000	9,6100	2.804.305
BRIDGEBIO PHARMA INC	81,22	-3,13%	15:59	80,79	84,12	16.480.890
BRIDGELINE DIGITAL INC	1,09		15:59	1,07	1,14	71.500
BRIDGER AEROSPACE GROUP HOLDINGS INC	1,25	3,75%	15:59	1,19	1,26	441.816
BRIDGER AEROSPACE GROUP HOLDINGS, INC. W	0,1703	-5,39%	13/08/2026	0,1700	0,1796	702
BRIDGEWATER BANCSHARES INC	22,24	1,04%	15:59	21,79	22,62	1.316.310
BRIDGEWATER BANCSHARES INC. DEPOSITARY S	20,3100	1,08%	13/08/2026	20,0284	20,3100	51.851
BRIDGFORD FOODS CORP	6,32	-0,08%	14:55	6,18	6,42	25.974
BRIGHT HORIZONS FAMILY SOLUTIONS INC	73,26	2,52%	15:59	71,58	73,93	6.144.246
BRIGHT MINDS BIOSCIENCES INC	78,32	-1,32%	15:59	77,16	80,10	1.405.139
BRIGHT MOUNTAIN MEDIA INC	0,0089		10/08/2026	0,0089	0,0089	2
BRIGHTHOUSE FINANCIAL INC	59,53	-0,48%	15:59	59,35	60,34	8.600.580
BRIGHTHOUSE FINANCIAL INC	15,72		15:30	15,71	15,78	227.854
BRIGHTHOUSE FINANCIAL, INC.	9,6200	-1,03%	13/08/2026	9,6000	9,7500	221.337
BRIGHTHOUSE FINANCIAL, INC.	11,1600	-0,10%	13/08/2026	11,1500	11,2000	383.379
BRIGHTHOUSE FINANCIAL, INC.	14,0500	-0,57%	13/08/2026	14,0500	14,1900	252.001
BRIGHTHOUSE FINANCIAL, INC.	13,7100	0,15%	13/08/2026	13,6500	13,7500	464.399

BRIGHTSPIRE CAPITAL INC	4,99	0,50%	16:00	4,95	5,01	1.334.824
BRIGHTSPRING HEALTH SERVICES, INC. COMMO	60,22	0,90%	15:59	60,07	61,40	17.391.344
BRIGHTSTAR LOTTERY PLC	11,69	3,36%	15:59	11,58	12,22	4.046.795
BRIGHTVIEW HOLDINGS INC	11,5900	0,09%	13/08/2026	11,5700	11,7900	9.962.069
BRILLIA INC	1,39		15:52	1,30	1,40	935
BRILLIANT EARTH GROUP INC	1,35	3,05%	15:59	1,25	1,42	86.932
BRINK'S CO	114,49	0,46%	15:59	113,24	116,07	8.062.431
BRINKER INTERNATIONAL	238,43	-3,03%	15:59	236,52	253,71	71.097.278
BRISTOL-MYERS SQUIBB CO	64,65	1,49%	15:59	63,91	65,02	103.859.164
BRISTOL-MYERS SQUIBB CO CVR	0,6900		13/08/2026	0,6900	0,6900	0
BRISTOL-MYERS SQUIBB COMPANY CE	0,0921	-5,34%	13/08/2026	0,0921	0,0960	691
BRISTOW GROUP INC	46,39	1,00%	15:59	45,66	46,62	1.951.825
BRITISH AMER TOB PLC	57,33	2,67%	15:59	56,96	57,67	53.194.202
BRIXMOR PROPERTY GROUP INCORPORATED	30,02	0,98%	15:59	29,76	30,06	7.022.286
BRIXTON METALS CORPORATION	0,4638	-1,11%	13/08/2026	0,4510	0,4744	26.515
BROAD STREET REALTY INC	0,0002		11/08/2026	0,0002	0,0002	14
BROADCOM INC	417,79	0,42%	15:59	411,41	424,92	1.047.726.484
BROADRIDGE FINANCIAL SOLUTIONS INC	172,19	1,73%	15:59	167,32	172,72	35.727.769
BROADSTONE NET LEASE INC	21,25	0,85%	15:59	21,10	21,35	2.752.126
BROADWAY FINANCIAL CORP	11,8400	4,76%	13/08/2026	11,8400	11,8400	5.991
BROADWIND INC	5,29	-2,76%	15:59	5,22	5,50	574.194
BROOGE ENERGY LIMITED	0			0	0	0
BROOKDALE SENIOR LIVING INC	12,56	-3,24%	15:59	12,52	13,20	6.164.786
BROOKFIELD ASSET MANAGEMENT LTD	55,86	2,49%	15:59	54,53	55,98	16.666.889
BROOKFIELD BRP HOLDINGS (CANADA (BEPH)	15,0600	-0,13%	13/08/2026	15,0300	15,0800	2.861
BROOKFIELD BUSINESS CORP	29,2400	1,35%	13/08/2026	28,6400	29,4500	9.122.354
BROOKFIELD CORPORATION	45,11	0,93%	15:59	43,99	45,28	33.239.928
BROOKFIELD INFRASTRUCTURE CORPORATION	40,71	1,47%	15:59	40,10	40,82	6.292.493
BROOKFIELD INFRASTRUCTURE PARTNERS L.P.	40,0100	1,42%	13/08/2026	39,3900	40,1100	22.506.585
BROOKFIELD INFRASTRUCTURE PARTNERS L.P.	17,5800	0,17%	13/08/2026	17,5800	17,5800	7.841

« 10 11 12 13 14 »