Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BRAGG GAMING GROUP INC 2,32 -1,28% Ora15:55 2,30 2,36 0
BRAINCHIP HOLDINGS LTD 5,0000 -4,40% Data16/01/2026 4,9800 5,0000 4.500
BRAINCHIP HOLDINGS LTD 0,1200 -4,00% Data16/01/2026 0,1200 0,1300 24.837
BRAINSTORM CELL THERAPEUTICS INC 0,5860 -0,59% Data16/01/2026 0,5850 0,5900 14.544
BRAINSWAY LTD 23,19 0,41% Ora15:59 23,03 23,94 0
BRANCHOUT FOOD INC 3,33 -1,48% Ora15:59 3,24 3,45 0
BRAND ENGAGEMENT NETWORK INC 6,35 11,21% Ora16:00 5,70 7,43 0
BRAND ENGAGEMENT NETWORK INC 0,0533 29,37% Data16/01/2026 0,0426 0,0616 22.224
BRANDPILOT AI INC. 0,0122 Data16/01/2026 0,0122 0,0122 0
BRANDYWINE REALTY TRUST 3,10 0,98% Ora16:00 3,03 3,13 0
BRASKEM SA 3,12 -5,80% Ora16:00 3,01 3,17 0
BRAVADA GOLD CORPORATION 0,0533 10,58% Data14/01/2026 0,0450 0,0543 19.126
BRAVEHEART RESOURCES INC 0,0285 Data16/01/2026 0,0285 0,0285 50
BRAVO MINING CORP. 3,2720 0,37% Data16/01/2026 3,2000 3,3700 142.332
BRAZE INC 23,06 -9,50% Ora16:00 22,87 25,42 0
BRAZIL POTASH CORP 2,61 4,20% Ora15:59 2,47 2,64 0
BRAZILIAN RARE EARTHS LIMITED 3,1600 28,98% Data12/01/2026 3,1600 3,1600 79
BRBI BR PARTNERS SA ADS 13,6100 -2,79% Data16/01/2026 13,6000 13,9500 27.220
BRC INC 0,9802 -1,13% Ora16:00 0,9680 1,0200 0
BREAD FINANCIAL HOLDINGS INC 73,73 4,36% Ora16:00 72,00 74,17 0
BREEZE HOLDINGS ACQUISITION CORP 10,6200 Data16/01/2026 10,6200 10,6200 0
BRELY 14,3800 -0,14% Data16/01/2026 14,3800 14,3800 1.984
BREMBO S.P.A. 10,6500 Data16/01/2026 10,6500 10,6500 0
BRENMILLER ENERGY LTD 0,5287 7,24% Ora15:59 0,4950 0,5300 0
BRERA HOLDINGS PLC 1,96 -0,76% Ora15:59 1,93 2,07 0
BRI-CHEM CORP 0,1800 Data16/01/2026 0,1800 0,1800 0
BRIACELL THERAPEUTICS CORP 4,29 -4,45% Ora15:59 4,12 4,50 0
BRIACELL THERAPEUTICS CORP. WARRANT 0,2000 5,54% Data16/01/2026 0,1900 0,2050 214
BRIDGEBIO ONCOLOGY THERAPEUTICS INC 11,4150 -0,74% Data16/01/2026 11,0500 11,5250 2.258.755
BRIDGEBIO PHARMA INC 76,26 Ora16:00 75,85 78,13 0
BRIDGELINE DIGITAL INC 0,8700 5,69% Ora15:54 0,8595 0,8786 0
BRIDGER AEROSPACE GROUP HOLDINGS INC 2,87 -3,69% Ora15:59 2,80 3,06 0
BRIDGER AEROSPACE GROUP HOLDINGS, INC. W 0,5000 6,38% Data16/01/2026 0,4401 0,5250 95.296
BRIDGETOWN 2 HOLDINGS LIMITED 8,3300 Data16/01/2026 8,3300 8,3300 0
BRIDGEWATER BANCSHARES INC 18,25 -1,27% Ora15:59 18,20 18,55 0
BRIDGEWATER BANCSHARES INC. DEPOSITARY S 19,3001 -0,51% Data16/01/2026 19,3001 19,3800 11.850
BRIDGFORD FOODS CORP 8,2100 0,06% Data16/01/2026 8,2100 8,2100 0
BRIGHT HORIZONS FAMILY SOLUTIONS INC 96,23 -0,80% Ora16:00 94,49 96,68 0
BRIGHT MINDS BIOSCIENCES INC 87,77 -2,38% Ora15:59 86,70 89,67 0
BRIGHT MOUNTAIN MEDIA INC 0,0080 Data16/01/2026 0,0080 0,0080 0
BRIGHTHOUSE FINANCIAL INC 64,04 -0,08% Ora16:00 63,92 64,50 0
BRIGHTHOUSE FINANCIAL INC 17,80 -0,12% Ora15:59 17,68 17,85 0
BRIGHTHOUSE FINANCIAL INC 12,0000 1,01% Data16/01/2026 11,6600 12,0600 685.464
BRIGHTHOUSE FINANCIAL INC 13,5100 1,46% Data16/01/2026 13,1500 13,6500 4.621.676
BRIGHTHOUSE FINANCIAL INC 16,7100 0,72% Data16/01/2026 16,3500 16,7400 974.193
BRIGHTSPIRE CAPITAL INC 5,96 Ora16:00 5,93 6,00 0
BRIGHTSPRING HEALTH SERVICES, INC. COMMO 39,20 -1,01% Ora16:00 38,90 39,58 0
BRIGHTSPRING HEALTH SERVICES, INC. TANGI 131,3800 0,62% Data16/01/2026 130,5800 131,3800 236.484
BRIGHTSTAR LOTTERY PLC 14,25 -2,46% Ora16:00 14,19 14,50 0
BRIGHTVIEW HOLDINGS INC 13,2100 -0,75% Data16/01/2026 13,1400 13,3150 5.807.156