Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BRC INC 0,8943 -0,53% Ora15:59 0,8813 0,9467 95.726
BREAD FINANCIAL HOLDINGS INC 90,60 7,19% Ora15:59 85,30 91,28 15.716.439
BREEZE HOLDINGS ACQUISITION CORP 10,6200 Data17/04/2026 10,6200 10,6200 0
BRELY 17,4000 3,88% Data17/04/2026 17,4000 17,4000 3.689
BREMBO S.P.A. 9,8050 4,98% Data17/04/2026 9,8050 9,8050 0
BRENMILLER ENERGY LTD 3,48 -2,52% Ora15:50 3,24 3,60 55.478
BRERA HOLDINGS PLC 0,9500 13,18% Ora15:59 0,8530 0,9899 218.778
BRI-CHEM CORP 0,1900 Data17/04/2026 0,1900 0,1900 0
BRIACELL THERAPEUTICS CORP 4,44 2,78% Ora15:59 4,40 4,54 213.817
BRIACELL THERAPEUTICS CORP. WARRANT 0,1426 9,69% Data17/04/2026 0,1300 0,1500 618
BRIACELL THERAPEUTICS CORP. WARRANT EXPI 1,0700 -1,38% Data17/04/2026 1,0650 1,1600 59.315
BRIDGEBIO ONCOLOGY THERAPEUTICS INC 9,3500 1,41% Data17/04/2026 9,2350 9,6482 5.482.139
BRIDGEBIO PHARMA INC 76,63 -1,14% Ora15:59 75,65 79,60 16.304.303
BRIDGELINE DIGITAL INC 0,8863 0,32% Ora15:15 0,8701 0,8994 4.002
BRIDGER AEROSPACE GROUP HOLDINGS INC 2,22 7,52% Ora15:59 2,09 2,26 378.826
BRIDGER AEROSPACE GROUP HOLDINGS, INC. W 0,3800 -2,56% Data17/04/2026 0,3500 0,4775 11.822
BRIDGETOWN 2 HOLDINGS LIMITED 8,3300 Data17/04/2026 8,3300 8,3300 0
BRIDGEWATER BANCSHARES INC 19,15 2,74% Ora15:59 18,88 19,50 286.803
BRIDGEWATER BANCSHARES INC. DEPOSITARY S 20,1500 Data17/04/2026 20,1500 20,1500 0
BRIDGFORD FOODS CORP 7,50 -1,06% Ora13:01 7,30 7,55 8.178
BRIGHT HORIZONS FAMILY SOLUTIONS INC 84,76 0,05% Ora15:59 84,30 86,09 9.914.799
BRIGHT MINDS BIOSCIENCES INC 90,00 1,52% Ora15:59 89,47 92,39 2.649.706
BRIGHT MOUNTAIN MEDIA INC 0,0060 Data17/04/2026 0,0060 0,0060 0
BRIGHTHOUSE FINANCIAL INC 62,23 -0,11% Ora15:59 62,22 62,63 6.097.734
BRIGHTHOUSE FINANCIAL INC 17,16 0,47% Ora15:38 17,10 17,28 238.015
BRIGHTHOUSE FINANCIAL INC 11,8350 0,04% Data17/04/2026 11,8130 11,9000 64.051
BRIGHTHOUSE FINANCIAL INC 13,1400 -0,61% Data17/04/2026 13,1400 13,2500 519.122
BRIGHTHOUSE FINANCIAL INC 16,7400 -0,65% Data17/04/2026 16,7300 16,8900 586.938
BRIGHTSPIRE CAPITAL INC 5,98 1,10% Ora15:59 5,95 6,06 1.188.331
BRIGHTSPRING HEALTH SERVICES, INC. COMMO 47,26 3,19% Ora15:59 46,15 47,38 12.745.332
BRIGHTSPRING HEALTH SERVICES, INC. TANGI 156,0450 2,33% Data17/04/2026 154,0650 157,0200 440.203
BRIGHTSTAR LOTTERY PLC 13,15 2,30% Ora15:59 12,99 13,26 4.195.949
BRIGHTVIEW HOLDINGS INC 12,4700 2,80% Data17/04/2026 12,2700 12,6300 2.840.354
BRILLIA INC 1,71 6,87% Ora11:07 1,66 1,71 2.687
BRILLIANT EARTH GROUP INC 1,39 Ora15:57 1,38 1,48 18.873
BRINK'S CO 114,41 2,45% Ora15:59 113,37 116,59 10.269.320
BRINKER INTERNATIONAL 158,08 4,63% Ora15:59 154,40 161,68 26.928.118
BRISTOL-MYERS SQUIBB CO 60,18 2,06% Ora15:59 58,54 60,48 102.010.617
BRISTOL-MYERS SQUIBB CO CVR 0,6900 Data17/04/2026 0,6900 0,6900 0
BRISTOL-MYERS SQUIBB COMPANY CE 0,0921 2,45% Data17/04/2026 0,0909 0,1100 1.622
BRISTOW GROUP, INC 48,4900 -0,27% Data17/04/2026 47,3800 49,0200 6.686.674
BRITISH AMER TOB PLC 56,68 0,95% Ora15:59 55,58 56,69 46.854.875
BRIXMOR PROPERTY GROUP INCORPORATED 30,92 2,10% Ora15:59 30,33 30,96 6.806.780
BRIXTON METALS CORPORATION 0,7625 -6,42% Data17/04/2026 0,7625 0,8200 26.527
BROAD STREET REALTY INC 0,0032 60,00% Data17/04/2026 0,0032 0,0032 39
BROADCOM INC 406,56 2,03% Ora15:59 400,09 406,73 1.416.577.316
BROADRIDGE FINANCIAL SOLUTIONS INC 162,85 0,26% Ora15:59 160,37 164,20 28.428.847
BROADSTONE NET LEASE INC 20,36 1,78% Ora15:59 20,02 20,37 7.127.347
BROADWAY FINANCIAL CORP 8,00 1,78% Ora15:56 7,70 8,06 35.592
BROADWIND INC 2,33 4,02% Ora15:55 2,22 2,38 103.540