Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BRIDGER AEROSPACE GROUP HOLDINGS INC 0,7932 -4,43% Data25/09/2026 0,7848 0,8707 527.763
BRIDGER AEROSPACE GROUP HOLDINGS, INC. W 0,0780 -7,47% Data25/09/2026 0,0725 0,0800 479
BRIDGETOWN 2 HOLDINGS LIMITED 8,3300 Data25/09/2026 8,3300 8,3300 0
BRIDGEWATER BANCSHARES INC 20,77 0,44% Data25/09/2026 20,43 20,88 1.192.717
BRIDGEWATER BANCSHARES INC. DEPOSITARY S 19,6000 -0,15% Data25/09/2026 19,5160 19,6250 23.520
BRIDGFORD FOODS CORP 5,83 -1,27% Data25/09/2026 5,83 5,89 4.608
BRIGHT HORIZONS FAMILY SOLUTIONS INC 65,86 -0,72% Data25/09/2026 65,44 66,66 55.410.587
BRIGHT MINDS BIOSCIENCES INC 51,80 -3,20% Data25/09/2026 51,41 54,37 10.910.116
BRIGHT MOUNTAIN MEDIA INC 0,0044 -15,38% Data24/09/2026 0,0044 0,0044 1
BRIGHTHOUSE FINANCIAL INC 53,24 -0,41% Data25/09/2026 52,61 53,76 45.401.049
BRIGHTHOUSE FINANCIAL INC 15,63 -1,26% Data25/09/2026 15,45 15,88 2.673
BRIGHTHOUSE FINANCIAL INC 11,8700 1,80% Data25/09/2026 11,6000 11,9100 1.118.261
BRIGHTHOUSE FINANCIAL, INC. 10,4900 3,25% Data25/09/2026 10,2214 10,5100 667.531
BRIGHTHOUSE FINANCIAL, INC. 14,7700 1,72% Data25/09/2026 14,4701 14,7700 590.386
BRIGHTLINE INTERACTIVE INC 0,6398 -0,03% Ora15:57 0,5820 0,6500 65.896
BRIGHTSPIRE CAPITAL INC 4,09 Data25/09/2026 4,03 4,16 10.478.576
BRIGHTSPRING HEALTH SERVICES, INC. COMMO 56,59 1,02% Data25/09/2026 55,49 57,01 117.711.331
BRIGHTSTAR LOTTERY PLC 9,96 2,26% Data25/09/2026 9,72 9,96 26.947.945
BRIGHTVIEW HOLDINGS INC 10,4100 5,05% Data25/09/2026 9,8600 10,4300 15.389.353
BRILLIA INC 1,40 1,45% Data25/09/2026 1,33 1,50 4.060
BRILLIANT EARTH GROUP INC 1,37 -2,14% Data25/09/2026 1,35 1,42 37.037
BRINK'S CO 106,82 0,92% Data25/09/2026 104,65 107,81 38.902.028
BRINKER INTERNATIONAL 207,20 0,24% Data25/09/2026 204,52 209,36 189.869.170
BRISTOL-MYERS SQUIBB CO 62,86 2,21% Data25/09/2026 61,40 62,91 670.890.574
BRISTOL-MYERS SQUIBB CO CVR 0,6900 Data25/09/2026 0,6900 0,6900 0
BRISTOL-MYERS SQUIBB COMPANY CE 0,1094 -12,41% Data25/09/2026 0,1094 0,1094 165
BRISTOW GROUP INC 42,62 0,76% Data25/09/2026 41,90 42,90 7.733.612
BRITISH AMER TOB PLC 55,63 -0,70% Data25/09/2026 55,21 55,67 164.747.522
BRIXMOR PROPERTY GROUP INCORPORATED 28,07 1,23% Data25/09/2026 27,56 28,09 102.400.174
BRIXTON METALS CORPORATION 0,4123 -3,44% Data25/09/2026 0,4000 0,4270 16.342
BROADCOM INC 352,81 0,70% Data25/09/2026 349,43 354,43 5.553.013.833
BROADRIDGE FINANCIAL SOLUTIONS INC 163,77 0,68% Data25/09/2026 161,60 165,77 133.881.484
BROADSTONE NET LEASE INC 18,91 0,05% Data25/09/2026 18,77 18,95 23.896.794
BROADWAY FINANCIAL CORP 11,9100 Data25/09/2026 11,8000 11,9100 2.060
BROADWIND INC 4,23 1,44% Data25/09/2026 4,15 4,30 468.527
BROOGE ENERGY LIMITED 0 0 0 0
BROOKDALE SENIOR LIVING INC 11,11 0,36% Data25/09/2026 10,87 11,16 36.540.579
BROOKFIELD ASSET MANAGEMENT LTD 44,59 0,02% Data25/09/2026 44,01 44,87 127.466.178
BROOKFIELD BRP HOLDINGS (CANADA) INC 14,8600 -0,07% Data25/09/2026 14,7200 14,8800 4.072
BROOKFIELD BUSINESS CORPORATION 25,4600 1,56% Data25/09/2026 25,1000 25,5100 7.028.488
BROOKFIELD CORPORATION 36,87 0,66% Data25/09/2026 36,48 37,06 120.153.099
BROOKFIELD FINANCE INC 14,8700 0,13% Data25/09/2026 14,8500 14,9400 1.175
BROOKFIELD INFRASTRUCTURE CORPORATION 34,96 1,25% Data25/09/2026 34,50 35,10 29.196.494
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 34,7600 0,93% Data25/09/2026 34,3500 34,9400 27.998.867
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 16,4400 -0,54% Data25/09/2026 16,4200 16,6600 53.956
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 16,2100 -0,73% Data25/09/2026 16,1300 16,3750 88.847
BROOKFIELD PROPERTY PARTNERS L.P. 14,6100 0,41% Data25/09/2026 14,5700 14,7050 209.537
BROOKFIELD PROPERTY PARTNERS LP 15,0110 1,08% Data25/09/2026 14,7500 15,1200 279.325
BROOKFIELD PROPERTY PARTNERS LP UNITS 13,2100 0,08% Data25/09/2026 13,1300 13,3010 301.492
BROOKFIELD PROPERTY PREFERRED LP 16,0900 -0,06% Data25/09/2026 15,9449 16,1900 159.500