Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BREEZE ACQUISITION CORP II 11,2100 Data26/06/2026 11,0000 11,2500 517.140
BRELY 15,7500 Data26/06/2026 15,7500 15,7500 0
BREMBO S.P.A. 12,9000 Data26/06/2026 12,9000 12,9000 0
BRENMILLER ENERGY LTD 0,7910 -5,96% Ora15:58 0,7701 0,8300 28.444
BRERA HOLDINGS PLC 4,70 -0,42% Ora15:57 4,50 4,88 79.255
BRI-CHEM CORP 0,2200 Data26/06/2026 0,2200 0,2200 0
BRIACELL THERAPEUTICS CORP 3,08 3,70% Ora15:57 2,97 3,12 135.072
BRIACELL THERAPEUTICS CORP. WARRANT 0,0799 -0,12% Data26/06/2026 0,0673 0,0800 37.302
BRIACELL THERAPEUTICS CORP. WARRANT EXPI 0,8000 3,23% Data26/06/2026 0,7250 0,8000 5.334
BRIDGEBIO ONCOLOGY THERAPEUTICS INC 7,4000 -3,77% Data26/06/2026 7,3000 7,9700 5.275.578
BRIDGEBIO PHARMA INC 70,31 0,89% Ora15:59 68,82 72,54 77.004.514
BRIDGELINE DIGITAL INC 1,15 9,52% Ora15:59 1,05 1,16 34.406
BRIDGER AEROSPACE GROUP HOLDINGS INC 1,73 4,22% Ora15:59 1,69 1,74 185.827
BRIDGER AEROSPACE GROUP HOLDINGS, INC. W 0,3086 2,87% Data26/06/2026 0,2650 0,3089 11.706
BRIDGETOWN 2 HOLDINGS LIMITED 8,3300 Data26/06/2026 8,3300 8,3300 0
BRIDGEWATER BANCSHARES INC 20,81 0,97% Ora15:59 20,41 20,98 1.495.402
BRIDGEWATER BANCSHARES INC. DEPOSITARY S 20,1199 -0,89% Data26/06/2026 20,1000 20,3000 63.237
BRIDGFORD FOODS CORP 6,71 1,05% Ora14:10 6,54 6,84 33.500
BRIGHT HORIZONS FAMILY SOLUTIONS INC 70,18 4,89% Ora15:59 66,19 70,49 15.907.704
BRIGHT MINDS BIOSCIENCES INC 65,67 3,19% Ora15:58 63,03 66,12 1.276.060
BRIGHT MOUNTAIN MEDIA INC 0,0063 1,61% Data26/06/2026 0,0063 0,0063 2
BRIGHTHOUSE FINANCIAL INC 63,22 0,79% Ora15:59 62,57 63,22 3.012.239
BRIGHTHOUSE FINANCIAL INC 15,60 -0,95% Ora15:53 15,60 15,83 82.896
BRIGHTHOUSE FINANCIAL INC 12,0600 0,67% Data26/06/2026 11,8800 12,1500 1.371.041
BRIGHTHOUSE FINANCIAL, INC. 10,4800 -0,76% Data26/06/2026 10,3405 10,4900 595.128
BRIGHTHOUSE FINANCIAL, INC. 14,8500 -0,67% Data26/06/2026 14,7850 14,9878 1.003.801
BRIGHTSPIRE CAPITAL INC 5,54 1,09% Ora15:59 5,44 5,54 1.560.532
BRIGHTSPRING HEALTH SERVICES, INC. COMMO 69,01 -1,00% Ora15:59 68,13 70,72 52.796.828
BRIGHTSTAR LOTTERY PLC 11,18 3,04% Ora15:59 10,86 11,21 1.210.959
BRIGHTVIEW HOLDINGS INC 14,6300 1,88% Data26/06/2026 14,3550 14,6800 11.609.359
BRILLIA INC 1,47 -0,01% Ora15:43 1,40 1,47 520
BRILLIANT EARTH GROUP INC 1,02 -7,27% Ora15:59 1,00 1,15 67.446
BRINK'S CO 94,01 -1,23% Ora15:59 92,94 96,23 5.733.929
BRINKER INTERNATIONAL 171,65 -1,01% Ora15:59 165,50 172,82 28.621.796
BRISTOL-MYERS SQUIBB CO 57,50 3,81% Ora15:59 55,40 57,73 101.693.585
BRISTOL-MYERS SQUIBB CO CVR 0,6900 Data26/06/2026 0,6900 0,6900 0
BRISTOL-MYERS SQUIBB COMPANY CE 0,0900 -0,22% Data26/06/2026 0,0899 0,0900 4.857
BRISTOW GROUP, INC 41,9200 1,28% Data26/06/2026 40,8300 41,9650 7.626.128
BRITISH AMER TOB PLC 62,77 0,46% Ora15:59 62,43 63,14 41.820.134
BRIXMOR PROPERTY GROUP INCORPORATED 32,42 1,01% Ora15:59 32,11 32,43 9.179.440
BRIXTON METALS CORPORATION 0,4530 5,10% Data26/06/2026 0,4010 0,4680 6.931
BROAD STREET REALTY INC 0,0060 Data26/06/2026 0,0060 0,0060 0
BROADCOM INC 364,40 -3,83% Ora15:59 364,37 373,69 1.457.108.964
BROADRIDGE FINANCIAL SOLUTIONS INC 138,06 1,32% Ora16:00 136,26 140,61 29.763.252
BROADSTONE NET LEASE INC 21,21 0,88% Ora15:59 21,05 21,36 4.782.592
BROADWAY FINANCIAL CORP 9,79 2,19% Ora15:50 9,72 9,80 4.886
BROADWIND INC 4,34 0,70% Ora15:58 4,10 4,46 455.575
BROOGE ENERGY LIMITED 0 0 0 0
BROOKDALE SENIOR LIVING INC 15,69 1,82% Ora15:59 15,28 15,83 12.365.720
BROOKFIELD ASSET MANAGEMENT INC 11,3446 Data26/06/2026 11,3446 11,3446 0