Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
BRIGHTVIEW HOLDINGS INC 14,0200 2,19% Data01/05/2025 13,6150 14,1000 7.855.056
BRILLIA INC 2,2700 -5,42% Data01/05/2025 2,2600 2,5300 25.742
BRILLIANT EARTH GROUP INC 1,51 -3,21% Ora14:57 1,51 1,59 24.172
BRINK'S CO 91,58 2,97% Ora15:28 90,25 91,95 6.430.357
BRINKER INTERNATIONAL 133,75 2,85% Ora15:28 130,31 133,91 49.165.798
BRISTOL-MYERS SQUIBB CO 50,40 1,59% Ora15:29 49,68 50,49 169.810.978
BRISTOL-MYERS SQUIBB CO CVR 0,6900 Data01/05/2025 0,6900 0,6900 0
BRISTOL-MYERS SQUIBB COMPANY CE 0,0400 37,93% Data01/05/2025 0,0200 0,0400 760
BRISTOW GROUP, INC 29,4200 1,31% Data01/05/2025 28,6300 29,6800 4.099.618
BRITISH AMER TOB PLC 43,19 -0,27% Ora15:29 42,86 43,24 139.838.325
BRIXMOR PROPERTY GROUP INCORPORATED 25,74 1,24% Ora15:29 25,46 26,00 9.637.361
BRIXTON METALS CORPORATION 0,0400 -3,38% Data01/05/2025 0,0400 0,0400 120
BROAD CAPITAL ACQUISITION CORP 11,7000 Data01/05/2025 11,7000 11,7000 0
BROAD CAPITAL ACQUISITION CORP UNIT 12,0000 Data01/05/2025 12,0000 12,0000 0
BROAD STREET REALTY INC 0,0612 -38,80% Data30/04/2025 0,0612 0,0620 1.224
BROADCOM INC 204,38 3,57% Ora15:29 201,08 205,68 1.194.948.881
BROADRIDGE FINANCIAL SOLUTIONS INC 233,91 2,59% Ora15:29 230,66 234,36 16.231.801
BROADSTONE NET LEASE INC 16,16 1,89% Ora15:29 15,92 16,18 5.679.347
BROADWAY FINANCIAL CORP 6,50 1,56% Ora15:04 6,24 6,52 41.221
BROADWIND INC 1,55 1,33% Ora15:20 1,52 1,57 49.688
BROOGE ENERGY LIMITED 1,2590 1,89% Data01/05/2025 1,2114 1,2590 4.639
BROOKDALE SENIOR LIVING INC 6,61 0,53% Ora15:29 6,54 6,68 3.755.694
BROOKFIELD ASSET MANAGEMENT LTD 55,00 3,30% Ora15:29 54,00 55,20 26.556.910
BROOKFIELD BRP HOLDINGS (CANADA (BEPI) 15,0200 -0,33% Data01/05/2025 14,8835 15,3800 313.738
BROOKFIELD BRP HOLDINGS (CANADA) INC 14,5427 0,92% Data01/05/2025 14,3200 14,5499 536.626
BROOKFIELD BUSINESS CORPORATION 25,6900 -2,06% Data01/05/2025 25,6500 26,8000 2.694.264
BROOKFIELD BUSINESS PARTNERS LP 21,8900 -0,99% Data01/05/2025 21,7050 22,4544 531.839
BROOKFIELD CORPORATION 55,47 2,56% Ora15:28 54,85 55,78 25.834.301
BROOKFIELD FINANCE INC 15,6400 0,77% Data01/05/2025 15,5100 15,7750 487.843
BROOKFIELD FINANCE INC. 4.50% P 15,1500 -0,20% Data01/05/2025 15,0288 15,3385 242.885
BROOKFIELD INFRASTRUCTURE CORPORATION 38,18 3,36% Ora15:29 37,01 38,18 3.808.908
BROOKFIELD INFRASTRUCTURE FINANCE ULC 22,2900 0,18% Data01/05/2025 22,2900 22,4800 238.057
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 30,1100 0,33% Data01/05/2025 29,1900 30,4700 12.056.466
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 16,6500 1,28% Data01/05/2025 16,4400 16,6500 27.223
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 16,2200 -0,18% Data01/05/2025 16,0000 16,2200 207.713
BROOKFIELD OFFICE PROPERTIES INC 9,9010 Data25/04/2025 9,9010 9,9010 0
BROOKFIELD PROPERTY PARTNERS L.P. 14,4100 Data01/05/2025 14,4000 14,5600 69.341
BROOKFIELD PROPERTY PARTNERS LP 14,4399 -0,07% Data01/05/2025 14,3300 14,5000 77.398
BROOKFIELD PROPERTY PARTNERS LP UNITS 12,7000 0,32% Data01/05/2025 12,6000 12,9023 83.541
BROOKFIELD PROPERTY PREFERRED LP 14,7500 Data01/05/2025 14,7500 14,8700 130.995
BROOKFIELD REAL ASSETS INCOME FUND INC 13,01 0,15% Ora15:25 12,97 13,05 728.661
BROOKFIELD RENEWABLE CORPORATION 28,41 -0,94% Ora15:29 27,67 29,14 6.582.077
BROOKFIELD RENEWABLE PARTNERS L.P 17,1100 0,82% Data01/05/2025 17,0001 17,2200 85.464
BROOKFIELD RENEWABLE PARTNERS L.P. 23,2000 0,52% Data01/05/2025 23,2000 23,5100 127.600
BROOKFIELD RENEWABLE PARTNERS LP 23,1900 0,65% Data01/05/2025 22,9700 23,4987 13.300.926
BROOKFIELD WEALTH SOLUTIONS LTD 54,0500 0,73% Data01/05/2025 53,8000 54,5600 820.803
BROOKLINE BANCORP INC 10,4800 0,38% Data01/05/2025 10,3550 10,5900 3.524.979
BROOQLY INC. 1,0000 Data01/05/2025 1,0000 1,0000 0
BROWN & BROWN 110,81 1,64% Ora15:29 109,44 110,93 36.310.142
BROWN-FORMAN CORP CL B 34,56 -47,16% Ora15:29 34,34 34,85 12.790.191