Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BRILLIANT EARTH GROUP INC	1,36	-2,16%	16:00	1,36	1,40	16.846
BRINK'S CO	85,89	1,91%	15:59	84,38	86,16	7.071.909
BRINKER INTERNATIONAL	181,28	3,84%	15:59	176,79	183,73	113.881.715
BRISTOL-MYERS SQUIBB CO	48,66	-2,19%	15:59	48,25	49,44	281.330.225
BRISTOL-MYERS SQUIBB CO CVR	0,6900		16/06/2025	0,6900	0,6900	0
BRISTOL-MYERS SQUIBB COMPANY CE	0,0283	5,60%	16/06/2025	0,0281	0,0283	76
BRISTOW GROUP, INC	34,1100	-0,58%	16/06/2025	33,7800	34,4050	6.233.603
BRITISH AMER TOB PLC	49,01	0,44%	15:59	48,93	49,58	161.166.712
BRIXMOR PROPERTY GROUP INCORPORATED	25,55	-0,18%	15:59	25,47	25,84	13.979.162
BRIXTON METALS CORPORATION	0,0730	-6,41%	13/06/2025	0,0690	0,0850	36.062

BROAD CAPITAL ACQUISITION CORP	11,7000		13/06/2025	11,7000	11,7000	0
BROAD CAPITAL ACQUISITION CORP UNIT	12,0000		13/06/2025	12,0000	12,0000	0
BROAD STREET REALTY INC	0,0250		16/06/2025	0,0250	0,0250	8
BROADCOM INC	252,11	1,37%	15:59	249,57	255,19	2.133.779.918
BROADRIDGE FINANCIAL SOLUTIONS INC	238,98	0,76%	15:59	238,47	240,83	13.080.590
BROADSTONE NET LEASE INC	16,02	-0,62%	15:59	15,94	16,27	9.875.364
BROADWAY FINANCIAL CORP	6,00	-1,15%	16:00	6,00	6,68	40.580
BROADWIND INC	1,87	5,65%	16:00	1,78	1,89	88.936
BROOGE ENERGY LIMITED	2,73	2,63%	16:00	2,59	2,91	354.185
BROOKDALE SENIOR LIVING INC	6,74	-1,46%	15:59	6,68	6,90	5.074.038
BROOKFIELD ASSET MANAGEMENT LTD	54,82	0,40%	15:59	54,78	55,89	31.922.984
BROOKFIELD BRP HOLDINGS (CANADA (BEPI)	15,2200	-0,64%	16/06/2025	15,2200	15,3485	179.018
BROOKFIELD BRP HOLDINGS (CANADA) INC	14,7000	-0,88%	16/06/2025	14,6300	14,8400	549.030
BROOKFIELD BUSINESS CORPORATION	28,0600	-0,46%	16/06/2025	27,9900	28,5950	1.715.111
BROOKFIELD BUSINESS PARTNERS LP	24,9700	-0,52%	16/06/2025	24,9100	25,4500	191.470
BROOKFIELD CORPORATION	58,54	1,30%	15:59	58,41	59,28	25.399.836
BROOKFIELD FINANCE INC	15,5500	-0,64%	16/06/2025	15,5400	15,7100	247.634
BROOKFIELD FINANCE INC. 4.50% P	15,0491	0,26%	16/06/2025	15,0324	15,1650	124.275
BROOKFIELD INFRASTRUCTURE CORPORATION	41,49	1,10%	15:59	41,25	41,99	5.323.561
BROOKFIELD INFRASTRUCTURE FINANCE ULC	23,1599	2,45%	16/06/2025	22,7000	23,1599	639.723
BROOKFIELD INFRASTRUCTURE PARTNERS L.P.	33,1600	0,61%	16/06/2025	33,1250	33,7500	14.646.871
BROOKFIELD INFRASTRUCTURE PARTNERS L.P.	16,9901	-0,23%	16/06/2025	16,9901	17,2987	116.637
BROOKFIELD INFRASTRUCTURE PARTNERS L.P.	16,2500	-0,31%	16/06/2025	16,1288	16,3700	192.611
BROOKFIELD OFFICE PROPERTIES INC	9,9010		13/06/2025	9,9010	9,9010	0
BROOKFIELD PROPERTY PARTNERS L.P.	14,6355	1,56%	16/06/2025	14,5000	14,6355	19.304
BROOKFIELD PROPERTY PARTNERS LP	14,5700	-0,07%	16/06/2025	14,4100	14,6000	127.721
BROOKFIELD PROPERTY PARTNERS LP UNITS	12,8800	1,34%	16/06/2025	12,7500	12,9300	264.040
BROOKFIELD PROPERTY PREFERRED LP	15,2700	0,20%	16/06/2025	15,1400	15,3600	92.200
BROOKFIELD REAL ASSETS INCOME FUND INC	12,86	-0,14%	15:59	12,84	12,94	1.246.496
BROOKFIELD RENEWABLE CORPORATION	32,49	0,62%	16:00	32,23	32,79	11.009.360
BROOKFIELD RENEWABLE PARTNERS L.P	17,2000	1,59%	16/06/2025	17,0900	17,3400	142.915
BROOKFIELD RENEWABLE PARTNERS L.P.	22,1000	-1,95%	16/06/2025	22,0800	22,7000	2.130.418
BROOKFIELD RENEWABLE PARTNERS LP	26,4100	0,84%	16/06/2025	26,2200	26,6700	13.847.186
BROOKFIELD WEALTH SOLUTIONS LTD	58,3700	1,26%	16/06/2025	58,3700	59,3283	192.271
BROOKLINE BANCORP INC	10,1900	-0,39%	16/06/2025	10,1450	10,3850	6.533.624
BROOQLY INC.	1,4500	22,11%	16/06/2025	1,2077	1,4800	1.491
BROWN & BROWN	107,12	0,47%	15:59	106,10	107,53	126.052.008
BROWN-FORMAN CORP CL B	25,93	-60,36%	15:59	25,56	26,84	117.844.144
BROWN-FORMAN CORPORATION	26,4600	-0,53%	16/06/2025	26,1900	26,9000	6.635.004
BROWN-FORMAN CORPORATION	25,9200	-1,97%	16/06/2025	25,5600	26,8400	2.532.721

« 10 11 12 13 »