Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BRIGHTVIEW HOLDINGS INC	9,8700	-13,65%	11/11/2026	9,5150	10,4900	32.682.679
BRILLIA INC	1,45	-3,97%	11/11/2026	1,37	1,46	3.770
BRILLIANT EARTH GROUP INC	1,33	2,31%	11/11/2026	1,22	1,34	95.298
BRINK'S CO	116,80	0,17%	11/11/2026	114,62	116,81	42.650.688
BRINKER INTERNATIONAL	200,73	2,86%	11/11/2026	192,50	200,85	279.657.839
BRISTOL-MYERS SQUIBB CO	62,91	0,18%	11/11/2026	61,31	62,96	404.472.422
BRISTOL-MYERS SQUIBB CO CVR	0,6900		11/11/2026	0,6900	0,6900	0
BRISTOL-MYERS SQUIBB COMPANY CE	0,1400		11/11/2026	0,1000	0,1400	7.949
BRISTOW GROUP INC	41,09	2,14%	11/11/2026	40,63	41,69	11.236.759
BRITISH AMER TOB PLC	61,05	0,38%	11/11/2026	60,09	61,07	143.204.008
BRIXMOR PROPERTY GROUP INCORPORATED	30,26	-0,23%	11/11/2026	29,99	30,33	56.121.316
BRIXTON METALS CORPORATION	0,3662	1,69%	11/11/2026	0,3646	0,3662	572
BROAD STREET REALTY INC	0,0001		06/11/2026	0,0001	0,0001	0
BROADCOM INC	345,22	3,99%	11/11/2026	344,31	356,85	11.175.336.180
BROADRIDGE FINANCIAL SOLUTIONS INC	192,85	-0,06%	11/11/2026	188,98	193,21	196.525.914
BROADSTONE NET LEASE INC	17,69	-0,90%	11/11/2026	17,53	17,82	19.348.508
BROADWAY FINANCIAL CORP	11,5200		11/11/2026	11,5200	11,7664	14.400
BROADWIND INC	2,98	0,68%	11/11/2026	2,90	3,11	1.225.585
BROOGE ENERGY LIMITED	0			0	0	0
BROOKDALE SENIOR LIVING INC	9,22	-1,71%	11/11/2026	8,93	9,40	139.133.211

BROOKFIELD ASSET MANAGEMENT LTD	52,56	-1,74%	11/11/2026	52,52	53,85	89.167.462
BROOKFIELD BRP HOLDINGS (CANADA (BEPH)	13,6600		11/11/2026	13,6000	13,9600	3.934
BROOKFIELD BUSINESS CORP	29,3700	-1,24%	11/11/2026	29,2900	30,1200	11.628.082
BROOKFIELD CORPORATION	42,06	-0,78%	11/11/2026	41,95	42,63	154.272.631
BROOKFIELD CORPORATION	0			0	0	0
BROOKFIELD INFRASTRUCTURE CORPORATION	39,84	0,71%	11/11/2026	39,08	39,84	56.728.654
BROOKFIELD INFRASTRUCTURE PARTNERS L.P.	39,7500	0,66%	11/11/2026	39,0200	39,7600	40.974.101
BROOKFIELD INFRASTRUCTURE PARTNERS L.P.	13,5300	-24,29%	11/11/2026	13,5300	13,5300	1.353
BROOKFIELD INFRASTRUCTURE PARTNERS L.P.	15,8700	-0,06%	11/11/2026	15,8600	15,9000	37.580
BROOKFIELD INFRASTRUCTURE PARTNERS L.P.	15,7150	0,10%	11/11/2026	15,7100	15,8550	140.555
BROOKFIELD PROPERTY PARTNERS L.P.	14,7000	-0,94%	11/11/2026	14,6400	14,9000	166.580
BROOKFIELD PROPERTY PARTNERS LP	15,1200	-1,39%	11/11/2026	15,1200	15,4350	53.026
BROOKFIELD PROPERTY PARTNERS LP PR	13,5601	-0,22%	11/11/2026	13,4950	13,6500	78.960
BROOKFIELD PROPERTY PREFERRED LP	15,5100	0,26%	11/11/2026	15,4100	15,6700	140.040
BROOKFIELD REAL ASSETS INCOME FUND INC	11,95	-0,33%	11/11/2026	11,90	11,99	1.984.656
BROOKFIELD RENEWABLE CORPORATION	31,28	1,56%	11/11/2026	30,55	31,43	49.052.733
BROOKFIELD RENEWABLE PARTNERS L.P	16,8000	-0,88%	11/11/2026	16,8000	17,2500	92.182
BROOKFIELD RENEWABLE PARTNERS LP	30,4900	1,36%	11/11/2026	30,0500	30,6850	18.342.174
BROOKFIELD WEALTH SOLUTIONS LTD.	42,0700	-0,59%	11/11/2026	41,9700	42,7500	448.929
BROOQLY INC.	0,1100	-26,62%	11/11/2026	0,1100	0,1220	2.750
BROWN & BROWN	71,39	-0,70%	11/11/2026	70,26	71,52	104.423.581
BROWN-FORMAN CORP CL A	66,91	-0,93%	16/06/2023	66,59	68,10	677.275
BROWN-FORMAN CORP CL B	65,40	0,31%	16/06/2023	65,08	65,79	15.825.680
BROWN-FORMAN CORPORATION	30,9700	-2,43%	11/11/2026	30,5650	31,3900	4.446.177
BROWN-FORMAN CORPORATION	30,1000	-2,34%	11/11/2026	29,7100	30,4400	793.767
BRP INC.	65,49	-0,76%	11/11/2026	65,20	65,88	4.957.397
BRT REALTY TRUST SBI	12,89	1,02%	11/11/2026	12,76	13,07	472.857
BRUKER CORP	62,41	0,27%	11/11/2026	61,96	64,28	152.646.372
BRUNSWICK CORP	78,38	-0,05%	11/11/2026	76,68	80,05	42.815.780
BRUNSWICK CORP	21,5101	-1,10%	11/11/2026	21,5101	21,8400	183.997

« 10 11 12 13 »