Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BRELY	18,3850	-2,49%	05/03/2026	18,3850	18,3850	1.839
BREMBO S.P.A.	12,3000		05/03/2026	12,3000	12,3000	0
BRENMILLER ENERGY LTD	1,22	-2,41%	15:57	1,20	1,25	27.473
BRERA HOLDINGS PLC	1,26	-9,06%	15:59	1,17	1,37	294.843
BRI-CHEM CORP	0,2100		05/03/2026	0,2100	0,2100	0

BRIACELL THERAPEUTICS CORP	4,03	-0,98%	15:58	3,98	4,14	117.364
BRIACELL THERAPEUTICS CORP. WARRANT	0,1430	2,14%	05/03/2026	0,1430	0,1430	18
BRIACELL THERAPEUTICS CORP. WARRANT EXPI	0,9900	-6,91%	05/03/2026	0,9600	1,1000	40.963
BRIDGEBIO ONCOLOGY THERAPEUTICS, INC.	9,8900	-2,75%	05/03/2026	9,6700	10,1700	1.634.669
BRIDGEBIO PHARMA INC	66,24	-0,45%	15:59	64,71	66,41	20.035.180
BRIDGELINE DIGITAL INC	0,9001	-0,43%	15:56	0,8870	0,9456	16.730
BRIDGER AEROSPACE GROUP HOLDINGS INC	2,35	-5,82%	15:59	2,30	2,49	486.731
BRIDGER AEROSPACE GROUP HOLDINGS, INC. W	0,4800	-4,76%	05/03/2026	0,4800	0,5338	1.288
BRIDGEWATER BANCSHARES INC	17,81	-3,57%	15:59	17,55	18,21	200.826
BRIDGEWATER BANCSHARES INC. DEPOSITARY S	20,2450		05/03/2026	20,2450	20,2450	0
BRIDGFORD FOODS CORP	7,2850	0,76%	05/03/2026	7,2850	7,2850	1.479
BRIGHT HORIZONS FAMILY SOLUTIONS INC	77,89	2,80%	15:59	75,79	77,95	7.390.521
BRIGHT MINDS BIOSCIENCES INC	78,11	-1,52%	15:59	77,21	80,50	2.180.343
BRIGHT MOUNTAIN MEDIA INC	0,0050		05/03/2026	0,0050	0,0050	0
BRIGHTHOUSE FINANCIAL INC	60,87	-0,11%	15:59	60,54	61,01	7.573.526

BRIGHTHOUSE FINANCIAL INC	17,36	-0,52%	15:41	17,36	17,47	159.318
BRIGHTHOUSE FINANCIAL INC	12,0900	-0,17%	05/03/2026	12,0101	12,1399	105.485
BRIGHTHOUSE FINANCIAL INC	13,5500	-0,07%	05/03/2026	13,5500	13,6399	213.914
BRIGHTHOUSE FINANCIAL INC	17,1600	0,94%	05/03/2026	17,0830	17,3000	592.432
BRIGHTHOUSE FINANCIAL INC	16,7300	0,78%	05/03/2026	16,6800	16,7300	186.941
BRIGHTSPIRE CAPITAL INC	5,87	-1,18%	15:59	5,81	5,93	494.842
BRIGHTSPRING HEALTH SERVICES, INC. COMMO	41,79	-0,41%	15:59	40,65	42,28	31.623.265
BRIGHTSPRING HEALTH SERVICES, INC. TANGI	140,4100	-0,06%	05/03/2026	124,8100	140,4101	11.086.914
BRIGHTSTAR LOTTERY PLC	13,66	0,66%	15:59	13,35	13,69	2.811.043
BRIGHTVIEW HOLDINGS INC	13,3800	-0,15%	05/03/2026	13,1400	13,4500	5.494.604
BRILLIA INC	2,02	2,02%	15:42	1,91	2,04	5.578
BRILLIANT EARTH GROUP INC	1,46	-11,52%	15:56	1,39	1,59	75.994
BRINK'S CO	122,90	-0,63%	15:59	121,24	124,31	13.601.968
BRINKER INTERNATIONAL	140,38	1,77%	15:59	135,89	141,93	21.395.360
BRISTOL-MYERS SQUIBB CO	60,73	-2,57%	15:59	60,26	61,88	105.517.483
BRISTOL-MYERS SQUIBB CO CVR	0,6900		05/03/2026	0,6900	0,6900	0
BRISTOL-MYERS SQUIBB COMPANY CE	0,1759	10,84%	05/03/2026	0,1620	0,1907	14.270
BRISTOW GROUP INC	44,5600	-0,69%	05/03/2026	43,7400	45,4700	6.790.142
BRITISH AMER TOB PLC	58,58	-3,99%	15:59	58,03	59,52	70.436.100
BRIXMOR PROPERTY GROUP INCORPORATED	30,22	-1,23%	15:59	30,15	30,50	14.984.810
BRIXTON METALS CORPORATION	0,7001	-10,24%	05/03/2026	0,7000	0,7800	42.719
BROAD STREET REALTY INC	0,0004	-60,00%	04/03/2026	0,0004	0,0004	0
BROADCOM INC	332,74	4,79%	16:00	323,03	336,12	3.430.798.779
BROADRIDGE FINANCIAL SOLUTIONS INC	190,92	1,15%	15:59	188,22	192,25	23.748.750
BROADSTONE NET LEASE INC	19,05	0,77%	15:59	18,60	19,07	6.964.235
BROADWAY FINANCIAL CORP	7,9800	1,66%	05/03/2026	7,9800	7,9800	3.296
BROADWIND INC	2,40	-3,04%	15:55	2,33	2,50	115.028
BROOGE ENERGY LIMITED	0			0	0	0
BROOKDALE SENIOR LIVING INC	14,72	-2,32%	15:59	14,48	14,85	12.057.738
BROOKFIELD ASSET MANAGEMENT INC	11,3446		05/03/2026	11,3446	11,3446	0

« 10 11 12 13 14 »