Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BROOKFIELD ASSET MANAGEMENT LTD 44,57 -0,20% Ora15:59 44,35 45,26 17.394.169
BROOKFIELD BRP HOLDINGS (CANADA) INC 14,6400 0,07% Data26/06/2026 14,5500 14,6800 2.723
BROOKFIELD BUSINESS CORPORATION 31,1900 -2,56% Data26/06/2026 30,5700 32,4550 216.191.614
BROOKFIELD CORPORATION 42,87 -0,30% Ora15:59 42,51 43,22 26.261.495
BROOKFIELD FINANCE INC 15,4700 1,58% Data26/06/2026 15,1000 15,4700 4.703
BROOKFIELD INFRASTRUCTURE CORPORATION 39,14 1,24% Ora15:59 38,65 39,73 8.148.980
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 36,6000 0,58% Data26/06/2026 36,4100 37,1850 26.028.712
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 16,8300 -1,06% Data26/06/2026 16,8000 17,0900 211.503
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 16,2100 -0,25% Data26/06/2026 16,1610 16,2500 628.770
BROOKFIELD PROPERTY PARTNERS L.P. 15,3300 0,07% Data26/06/2026 15,0300 15,3300 555.682
BROOKFIELD PROPERTY PARTNERS LP 15,5000 0,19% Data26/06/2026 15,5000 15,8000 366.389
BROOKFIELD PROPERTY PARTNERS LP UNITS 13,9000 -0,07% Data26/06/2026 13,8500 13,9500 212.434
BROOKFIELD PROPERTY PREFERRED LP 15,8000 -0,63% Data26/06/2026 15,7200 16,0400 453.365
BROOKFIELD REAL ASSETS INCOME FUND INC 12,71 -0,47% Ora15:59 12,71 12,82 639.377
BROOKFIELD RENEWABLE CORPORATION 37,70 0,21% Ora15:59 37,31 38,35 7.033.344
BROOKFIELD RENEWABLE PARTNERS L.P 17,1400 -0,81% Data26/06/2026 17,1400 17,1900 39.851
BROOKFIELD RENEWABLE PARTNERS LP 35,2700 0,11% Data26/06/2026 35,0300 35,8300 21.214.623
BROOKFIELD WEALTH SOLUTIONS LTD 42,7800 -0,44% Data26/06/2026 42,6050 43,2600 988.090
BROOQLY INC. 0,2500 Data26/06/2026 0,2500 0,2500 627
BROWN & BROWN 64,28 5,67% Ora15:59 61,83 64,30 43.768.094
BROWN FORMAN CORP CL A 28,54 -57,35% Ora15:59 27,86 28,54 617.956
BROWN FORMAN CORP CL B 27,94 -57,28% Ora15:59 27,32 28,00 13.916.489
BROWN-FORMAN CORPORATION 28,6200 1,71% Data26/06/2026 27,8600 28,6200 4.398.808
BRP INC. 62,38 0,21% Ora15:59 61,83 62,91 1.892.015
BRT REALTY TRUST SBI 15,40 4,69% Ora15:59 14,70 15,62 568.626
BRUKER CORP 61,00 0,18% Ora15:59 59,79 61,13 17.100.451
BRUNSWICK CO 6,50 NOTES 2048 0 0 0 0
BRUNSWICK CORP 86,96 -1,14% Ora15:59 85,51 87,68 8.446.648
BRUNSWICK CORP 24,3300 0,33% Data26/06/2026 24,0500 24,3900 240.964
BRUUSH ORAL CARE INC 0,0002 -66,67% Data26/06/2026 0,0001 0,0002 4
BT BRANDSINC 1,04 -1,89% Ora15:55 1,04 1,05 4.877
BTC DEVELOPMENT CORP 0 0 0 0
BTC DIGITAL LTD 0,7300 -35,96% Ora15:59 0,7211 0,9800 321.074
BTCS INC 1,06 4,46% Ora15:59 0,99 1,06 213.706
BTCS INC PFD 0 0 0 0
BTQ TECHNOLOGIES CORP. COMMON STOCK 5,14 -5,17% Ora15:59 5,02 5,38 3.968.138
BTS GROUP AB (PUBL) 23,3500 Data26/06/2026 23,3500 23,3500 0
BTU METALS CORP 0,0391 8,61% Data26/06/2026 0,0344 0,0391 282
BUCKLE INC 43,20 1,41% Ora15:59 41,94 43,26 2.952.281
BUDA JUICE INC 9,3900 13,00% Data26/06/2026 8,3300 9,3900 84.341
BUILD-A-BEAR WORKSHOP 31,38 -1,94% Ora15:59 31,34 32,58 1.567.156
BUILDERS FIRSTSOURCE INC 89,13 0,46% Ora15:59 87,57 89,97 26.028.603
BULL HORN HOLDINGS CORP 12,9600 Data26/06/2026 12,9600 12,9600 0
BULLFROG AI HOLDINGS INC 0,6401 4,76% Ora15:59 0,6110 0,6800 51.840
BULLFROG AI HOLDINGS INC - WARRANT 0,1300 4,84% Data26/06/2026 0,1200 0,1300 471
BULLISH 23,32 6,58% Ora15:59 21,90 23,46 6.711.073
BUMBLE INC 3,04 3,23% Ora15:59 2,90 3,16 4.142.117
BUNGE LTD 110,54 -0,91% Ora15:59 109,71 112,77 15.758.113
BUNKER HILL MINING CORP 3,1980 -3,96% Data26/06/2026 3,1600 3,3950 225.139
BURCON NUTRASCIENCE CORP 8,8000 Data26/06/2026 8,8000 8,8000 0