Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BROOKFIELD REAL ASSETS INCOME FUND INC 11,71 Data25/09/2026 11,67 11,76 3.028.194
BROOKFIELD RENEWABLE CORPORATION 28,47 0,32% Data25/09/2026 28,41 28,87 45.251.271
BROOKFIELD RENEWABLE PARTNERS L.P 16,3700 0,68% Data25/09/2026 16,3010 16,3700 21.068
BROOKFIELD RENEWABLE PARTNERS LP 28,3500 0,28% Data25/09/2026 28,2400 28,7201 20.210.743
BROOKFIELD WEALTH SOLUTIONS LTD 36,8200 0,63% Data25/09/2026 36,7282 36,8950 152.545
BROOQLY INC. 0,2150 9,14% Data25/09/2026 0,1890 0,2150 2.393
BROWN & BROWN 60,82 0,81% Data25/09/2026 60,14 61,72 121.600.406
BROWN FORMAN CORP CL A 26,66 -60,16% Ora15:59 26,33 26,75 356.260
BROWN FORMAN CORP CL B 26,16 -60,00% Ora15:59 25,90 26,31 5.752.470
BROWN-FORMAN CORPORATION 26,6900 1,10% Data25/09/2026 26,3700 26,7500 2.214.469
BRP INC. 57,17 3,21% Data25/09/2026 54,83 57,31 13.074.722
BRT REALTY TRUST SBI 13,77 0,51% Data25/09/2026 13,69 13,91 881.115
BRUKER CORP 64,18 0,28% Data25/09/2026 62,38 65,26 160.384.665
BRUNSWICK CORP 67,19 1,56% Data25/09/2026 65,82 67,55 46.113.706
BRUNSWICK CORP 23,9700 2,44% Data25/09/2026 23,4001 23,9700 79.748
BRUUSH ORAL CARE INC 0,0900 Data25/09/2026 0,0900 0,0900 0
BT BRANDSINC 1,94 3,74% Data25/09/2026 1,70 1,96 84.116
BTC DEVELOPMENT CORP 10,1550 Data25/09/2026 10,1550 10,1550 5.240
BTC DIGITAL LTD 1,19 -4,03% Data25/09/2026 1,17 1,28 1.309.590
BTCS INC 1,53 -6,13% Data25/09/2026 1,51 1,64 2.654.721
BTCS INC PFD 0 0 0 0
BTQ TECHNOLOGIES CORP. COMMON STOCK 2,74 -1,79% Data25/09/2026 2,73 2,82 3.683.503
BTU METALS CORP 0,0288 2,86% Data22/09/2026 0,0288 0,0288 950
BUCKLE INC 42,27 1,76% Data25/09/2026 41,39 42,35 14.099.581
BUDA JUICE INC 7,1500 -4,67% Data25/09/2026 7,1400 7,5900 29.315
BUFFALO POTASH CORP. 0,6700 -0,12% Data25/09/2026 0,6700 0,7000 36.918
BUILD-A-BEAR WORKSHOP 25,77 2,67% Data25/09/2026 24,78 25,89 9.151.417
BUILDERS FIRSTSOURCE INC 59,17 1,53% Data25/09/2026 57,42 59,99 88.061.883
BULL HORN HOLDINGS CORP 12,9600 Data25/09/2026 12,9600 12,9600 0
BULLFROG AI HOLDINGS INC 0,6656 -12,96% Data25/09/2026 0,6521 0,8785 1.999.619
BULLFROG AI HOLDINGS INC - WARRANT 0,1900 6,92% Data25/09/2026 0,1730 0,2400 4.808
BULLISH 37,58 -5,32% Data25/09/2026 37,33 39,97 32.637.065
BUMBLE INC 2,66 -0,75% Data25/09/2026 2,65 2,75 4.064.802
BUNGE LTD 109,00 -1,10% Data25/09/2026 108,20 111,31 218.490.500
BUNKER HILL MINING CORP 2,9300 0,69% Data25/09/2026 2,8300 2,9700 45.570
BURCON NUTRASCIENCE CORP 8,8000 Data25/09/2026 8,8000 8,8000 0
BURFORD CAPITAL LIMITED 3,64 0,28% Data25/09/2026 3,62 3,71 8.617.806
BURGERFI INTERNATIONAL INC 0,0800 Data25/09/2026 0,0800 0,0800 0
BURKE HERBERT FINANCIAL SERVICES CORP 69,8400 0,72% Data25/09/2026 69,3400 70,1900 8.646.262
BURLINGTON STORES INC 254,69 -0,05% Data25/09/2026 247,65 256,65 369.162.967
BURNING ROCK BIOTECH LIMITED 18,60 3,33% Data25/09/2026 17,33 19,60 735.072
BURTECH ACQUISITION CORP II CLASS A ORDI 10,0150 -0,45% Data25/09/2026 10,0150 10,0150 6.229
BUSINESS FIRST BANCSHARES INC 30,8600 0,75% Data25/09/2026 30,6600 30,9900 5.439.723
BUTLER NATIONAL CORP 4,0400 0,25% Data25/09/2026 3,9500 4,1300 101.574
BUTTERFLY NETWORK INC 9,39 -0,21% Data25/09/2026 9,12 9,63 35.066.157
BUUU GROUP LIMITED 44,2000 -3,74% Data25/09/2026 43,5000 47,9999 7.011.446
BUZZFEED 0,0056 1,82% Data25/09/2026 0,0055 0,0056 2
BUZZFEED INC 1,04 0,97% Data25/09/2026 1,03 1,07 123.313
BV FINANCIAL, INC. 20,8700 0,29% Data25/09/2026 20,7550 20,9900 268.618
BW LPG LIMITED 24,23 0,71% Data25/09/2026 23,95 24,45 5.966.056