Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 16,9800 0,41% Data13/08/2026 16,9100 17,0001 162.957
BROOKFIELD PROPERTY PARTNERS L.P. 15,2150 -0,56% Data13/08/2026 15,2150 15,3500 80.989
BROOKFIELD PROPERTY PARTNERS LP 16,1700 0,31% Data13/08/2026 16,0850 16,1700 59.813
BROOKFIELD PROPERTY PARTNERS LP PR 13,9300 0,61% Data13/08/2026 13,8250 13,9550 184.294
BROOKFIELD PROPERTY PREFERRED LP 16,3300 0,49% Data13/08/2026 16,3300 16,5500 176.952
BROOKFIELD REAL ASSETS INCOME FUND INC 12,76 -0,16% Ora15:59 12,75 12,80 1.163.106
BROOKFIELD RENEWABLE CORPORATION 35,87 2,49% Ora15:59 34,80 36,00 10.643.599
BROOKFIELD RENEWABLE PARTNERS L.P 16,9000 0,18% Data13/08/2026 16,8300 17,2400 161.091
BROOKFIELD RENEWABLE PARTNERS LP 35,2300 2,38% Data13/08/2026 34,2100 35,2500 28.828.779
BROOKFIELD WEALTH SOLUTIONS LTD. 45,0300 0,42% Data13/08/2026 44,4600 45,1800 854.985
BROOQLY INC. 0,1700 9,25% Data13/08/2026 0,1700 0,1700 1.700
BROWN & BROWN 71,62 0,79% Ora15:59 70,00 71,79 24.130.787
BROWN-FORMAN CORP CL A 28,52 -57,38% Ora15:59 28,31 28,90 517.163
BROWN-FORMAN CORP CL B 28,03 -57,15% Ora15:59 27,83 28,54 6.498.884
BROWN-FORMAN CORPORATION 28,5500 0,53% Data13/08/2026 28,3050 28,9000 2.840.582
BROWN-FORMAN CORPORATION 28,0300 0,39% Data13/08/2026 27,8300 28,5400 402.202
BRP INC. 64,76 1,38% Ora15:59 63,27 65,03 1.189.626
BRT REALTY TRUST SBI 14,28 0,28% Ora15:59 14,25 14,46 49.482
BRUKER CORP 57,93 -2,26% Ora15:59 57,57 59,74 22.242.940
BRUNSWICK CO 6,50 NOTES 2048 0 0 0 0
BRUNSWICK CORP 81,59 1,57% Ora15:59 78,80 82,10 8.279.066
BRUNSWICK CORP 23,9999 -0,24% Data13/08/2026 23,9700 24,1415 174.167
BRUUSH ORAL CARE INC. 0,0002 -99,78% Data13/08/2026 0,0001 0,0002 0
BT BRANDS INC. WARRANT 0,0300 6,38% Data13/08/2026 0,0300 0,0300 21
BT BRANDSINC 1,29 2,38% Ora15:56 1,25 1,30 8.230
BTC DEVELOPMENT CORP. 10,0900 Data13/08/2026 10,0900 10,0900 649.292
BTC DIGITAL LTD 0,4713 1,27% Ora15:57 0,4420 0,4791 24.576
BTCS INC 1,09 Ora15:59 1,08 1,16 283.556
BTCS INC PFD 0 0 0 0
BTQ TECHNOLOGIES CORP. COMMON STOCK 4,10 -5,86% Ora15:59 4,06 4,49 2.321.420
BTU METALS CORP 0,0336 37,70% Data12/08/2026 0,0219 0,0336 554
BUCKLE INC 44,81 -1,13% Ora15:59 44,42 45,57 1.782.953
BUDA JUICE, INC. 8,2800 -10,49% Data13/08/2026 8,2800 8,9100 257.781
BUILD-A-BEAR WORKSHOP 37,82 2,27% Ora15:59 36,81 38,44 2.093.945
BUILDERS FIRSTSOURCE INC 73,53 1,55% Ora15:59 73,01 75,20 21.173.462
BULLFROG AI HOLDINGS INC 0,5800 Ora15:59 0,5670 0,5977 22.410
BULLFROG AI HOLDINGS, INC. WARRANTS 0,1200 Data13/08/2026 0,1200 0,1200 0
BULLISH 27,45 11,45% Ora15:59 25,43 28,24 22.234.728
BULLPEN PARLAY ACQUISITION CO 10,1800 0,10% Data13/08/2026 10,1700 10,1800 58.759
BUMBLE INC 2,72 4,21% Ora15:59 2,59 2,74 2.689.601
BUNGE LTD 112,76 0,90% Ora15:59 112,20 113,90 11.276.265
BUNKER HILL MINING CORP 3,4100 -2,29% Data13/08/2026 3,3600 3,5100 23.539
BURCON NUTRASCIENCE CORP 8,8000 Data13/08/2026 8,8000 8,8000 0
BURFORD CAPITAL LIMITED 4,42 0,80% Ora15:59 4,29 4,46 1.418.245
BURKE & HERBERT FINANCIAL SERVICES CORP. 73,2000 -0,91% Data13/08/2026 72,7850 74,7300 12.356.526
BURLINGTON STORES INC 355,53 0,54% Ora15:59 348,68 358,99 35.677.305
BURNING ROCK BIOTECH LIMITED 9,29 -6,45% Ora15:29 9,29 9,38 4.655
BUSINESS FIRST BANCSHARES INC 32,2800 0,31% Data13/08/2026 32,2000 32,5250 4.132.356
BUTLER NATIONAL CORP 4,6000 1,32% Data13/08/2026 4,5000 4,7200 41.906
BUTTERFLY NETWORK INC 8,83 -6,56% Ora15:59 8,83 9,74 13.889.562