Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
BROWNIE'S MARINE GROUP INC 0,0040 Data16/06/2025 0,0040 0,0040 0
BRP INC 48,7900 1,88% Data16/06/2025 47,8650 49,0300 8.593.578
BRT REALTY TRUST SBI 15,90 Ora11:32 15,89 16,15 52.013
BRUKER CORP 38,56 -1,33% Ora11:33 37,79 39,03 14.932.647
BRUNELLO CUCINELLI S.P.A 122,3800 Data13/06/2025 122,3800 122,3800 0
BRUNSWICK CORP 55,70 -2,38% Ora11:31 55,70 56,52 2.304.855
BRUNSWICK CORP 23,4000 0,39% Data16/06/2025 23,3500 23,4100 123.388
BRUNSWICK CORP 23,2240 0,04% Data16/06/2025 23,1800 23,3300 352.912
BRUUSH ORAL CARE INC 0,0010 42,86% Data16/06/2025 0,0001 0,0014 548
BSPDF 0,0260 Data13/06/2025 0,0260 0,0260 0
BT BRANDS INC. WARRANT 0,0524 -10,12% Data16/06/2025 0,0500 0,0524 114
BT BRANDSINC 1,3700 -2,14% Data16/06/2025 1,3700 1,3700 1.640
BTC DIGITAL LTD 3,10 -2,15% Ora11:11 3,10 3,18 41.154
BTCS INC 2,37 -1,66% Ora11:33 2,29 2,43 348.412
BTQ TECHNOLOGIES CORP. 3,2240 -0,19% Data16/06/2025 3,2134 3,4900 1.530.362
BTS GROUP AB (PUBL) 23,3500 Data16/06/2025 23,3500 23,3500 0
BTU METALS CORP 0,0496 Data16/06/2025 0,0496 0,0496 0
BUCHER INDUSTRIES AG 495,7700 Data16/06/2025 495,7700 495,7700 0
BUCKLE INC 44,65 0,04% Ora11:32 44,29 44,83 554.428
BUILD-A-BEAR WORKSHOP 53,32 0,92% Ora11:31 52,10 53,39 569.521
BUILDERS FIRSTSOURCE INC 110,59 -1,00% Ora11:33 110,39 113,05 22.466.446
BULLFROG AI HOLDINGS INC 1,73 -0,57% Ora11:29 1,69 1,75 43.485
BULLFROG AI HOLDINGS INC - WARRANT 0,6500 12,07% Data16/06/2025 0,5248 0,6500 4.466
BUMBLE INC 5,32 1,43% Ora11:33 5,09 5,34 2.563.188
BUNGE LTD 85,68 -0,70% Ora11:32 85,22 87,49 20.964.946
BUNKER HILL MINING CORP 0,0954 -6,47% Data16/06/2025 0,0912 0,1006 44.130
BURCON NUTRASCIENCE CORP 0 0 0 0
BURCON NUTRASCIENCE CORP 1,9500 4,28% Data16/06/2025 1,9300 2,0520 2.670
BURFORD CAPITAL LIMITED 11,01 -12,94% Ora11:33 11,00 12,27 11.183.783
BURGERFI INTERNATIONAL INC 0,0001 Data16/06/2025 0,0001 0,0001 0
BURKE HERBERT FINANCIAL SERVICES CORP 57,0400 0,21% Data16/06/2025 56,5800 57,7800 4.562.458
BURLINGTON STORES INC 232,89 -1,29% Ora11:33 230,69 235,00 13.934.093
BURNING ROCK BIOTECH LIMITED 3,47 2,51% Ora09:58 3,39 3,49 11.469
BUSINESS FIRST BANCSHARES INC 23,1800 -0,69% Data16/06/2025 23,0550 23,6200 2.249.480
BUTLER NATIONAL CORP 1,5300 -3,16% Data16/06/2025 1,5300 1,5800 10.871
BUTTERFLY NETWORK INC 2,26 -2,16% Ora11:33 2,21 2,28 1.377.134
BUZZFEED 0,0631 -25,68% Data16/06/2025 0,0631 0,0631 13
BUZZFEED INC 2,12 -0,25% Ora11:32 2,09 2,13 87.960
BV FINANCIAL, INC. 14,2200 -0,70% Data16/06/2025 14,2200 15,0750 661.813
BW LPG LTD 12,38 4,21% Ora11:32 12,09 12,49 1.670.558
BW-P-A 12,1700 6,94% Data16/06/2025 11,9700 12,9667 617.214
BWX TECHNOLOGIES INC 140,10 0,31% Ora11:32 138,13 140,97 36.804.123
BXP INC 72,38 -0,60% Ora11:33 72,36 72,92 7.297.962
BYLINE BANCORP INC 25,21 -0,16% Ora11:33 25,15 25,41 408.906
BYNORDIC ACQUISITION CORPORATION 11,3600 -5,73% Data16/06/2025 11,3600 11,3600 0
BYNORDIC ACQUISITION CORPORATION UNITS 11,3700 -4,37% Data16/06/2025 11,3700 11,3700 0
BYNORDIC ACQUISITION CORPORATION WARRANT 0,0500 -50,00% Data16/06/2025 0,0500 0,0500 14
BYRNA TECHNOLOGIES INC 31,58 0,45% Ora11:33 30,55 31,90 3.148.930
BZAM LTD. 0,0100 Data16/06/2025 0 0 0