Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BRISTOL-MYERS SQUIBB CO CVR	0,6900		03/12/2025	0,6900	0,6900	0
BRISTOL-MYERS SQUIBB COMPANY CE	0,0420	10,53%	04/12/2025	0,0393	0,0430	590
BRISTOW GROUP INC	37,3400	-0,13%	04/12/2025	37,0531	37,8900	3.989.555
BRITISH AMER TOB PLC	58,04	0,92%	15:59	57,83	58,25	195.918.272
BRIXMOR PROPERTY GROUP INCORPORATED	25,27	-0,41%	15:59	25,23	25,50	16.610.163

BRIXTON METALS CORPORATION	0,0497	-0,60%	04/12/2025	0,0466	0,0499	11.297
BROAD STREET REALTY INC	0,0140		03/12/2025	0,0140	0,0150	308
BROADCOM INC	380,29	-0,08%	16:00	376,53	383,89	2.771.714.388
BROADRIDGE FINANCIAL SOLUTIONS INC	230,88	0,18%	16:00	229,19	232,50	38.406.120
BROADSTONE NET LEASE INC	17,55	0,11%	15:59	17,41	17,65	10.272.068
BROADWAY FINANCIAL CORP	6,25	-1,46%	16:00	6,25	6,58	7.995
BROADWIND INC	3,23	2,22%	16:00	3,11	3,27	314.305
BROOGE ENERGY LIMITED	0			0	0	0
BROOKDALE SENIOR LIVING INC	10,63	0,19%	15:59	10,53	10,72	13.713.581
BROOKFIELD ASSET MANAGEMENT INC	11,3446		03/12/2025	11,3446	11,3446	0
BROOKFIELD ASSET MANAGEMENT LTD	52,93	-0,26%	15:59	52,90	53,62	91.373.000
BROOKFIELD BRP HOLDINGS (CANADA (BEPH)	15,5400	-0,38%	04/12/2025	15,4900	15,6500	129.650
BROOKFIELD BRP HOLDINGS (CANADA (BEPI)	16,2400	-0,49%	04/12/2025	16,2400	16,3700	105.430
BROOKFIELD BUSINESS CORP	36,7200	2,86%	04/12/2025	35,3000	37,2500	4.819.757
BROOKFIELD BUSINESS PARTNERS LP	36,2500	3,42%	04/12/2025	34,8342	36,8350	2.023.221

BROOKFIELD CORPORATION	46,72	0,43%	16:00	46,14	46,77	77.659.672
BROOKFIELD FINANCE INC. 4.50% P	15,3849	-0,03%	04/12/2025	15,2300	15,4121	233.789
BROOKFIELD INFRASTRUCTURE CORPORATION	47,01	0,27%	15:59	46,55	47,39	7.501.595
BROOKFIELD INFRASTRUCTURE FINANCE ULC	25,1000	-0,87%	04/12/2025	25,1000	25,3700	252.205
BROOKFIELD INFRASTRUCTURE PARTNERS L.P.	35,8300	-1,59%	04/12/2025	35,7800	36,2818	19.867.054
BROOKFIELD INFRASTRUCTURE PARTNERS L.P.	17,0000	-0,70%	04/12/2025	16,9000	17,2000	217.022
BROOKFIELD INFRASTRUCTURE PARTNERS L.P.	16,5500	-0,90%	04/12/2025	16,5497	16,7000	161.296
BROOKFIELD OFFICE PROPERTIES INC	9,9010		03/12/2025	9,9010	9,9010	0
BROOKFIELD PROPERTY PARTNERS L.P.	14,3700	-0,28%	04/12/2025	14,3101	14,5100	177.455
BROOKFIELD PROPERTY PARTNERS LP	14,6000	0,21%	04/12/2025	14,5700	14,7350	45.932
BROOKFIELD PROPERTY PARTNERS LP PR	13,3700	-0,37%	04/12/2025	13,3001	13,5199	39.669
BROOKFIELD PROPERTY PREFERRED LP	15,5500	0,26%	04/12/2025	15,5000	15,6500	370.230
BROOKFIELD REAL ASSETS INCOME FUND INC	13,18		15:59	13,16	13,20	1.496.035
BROOKFIELD RENEWABLE CORPORATION	40,06	1,37%	15:59	39,43	40,38	13.890.076
BROOKFIELD RENEWABLE PARTNERS L.P	17,7900	-0,84%	04/12/2025	17,7500	18,0055	352.064
BROOKFIELD RENEWABLE PARTNERS L.P.	25,2300	-0,08%	04/12/2025	25,2000	25,3500	504.373
BROOKFIELD RENEWABLE PARTNERS LP	28,3700	1,76%	04/12/2025	27,6800	28,5150	13.872.448
BROOKFIELD WEALTH SOLUTIONS LTD.	46,5800	0,34%	04/12/2025	46,1600	46,7600	626.082
BROOQLY INC.	0,5497		03/12/2025	0,5497	0,5497	0
BROWN & BROWN	79,64	-0,01%	16:00	79,07	80,51	72.687.685
BROWN-FORMAN CORP CL A	29,58	-55,79%	15:59	28,56	31,04	2.633.468
BROWN-FORMAN CORP CL B	29,69	-54,60%	15:59	28,81	31,92	132.123.792
BROWN-FORMAN CORPORATION	29,5600	0,10%	04/12/2025	28,5600	31,0400	11.612.084
BROWN-FORMAN CORPORATION	30,0900	0,67%	03/12/2025	30,0700	30,6200	1.577.167
BROWNIE'S MARINE GROUP INC	0,0080		03/12/2025	0,0080	0,0080	3.640
BRP INC	75,2900	6,39%	04/12/2025	71,0300	78,0700	92.622.812
BRT REALTY TRUST SBI	14,53	-0,34%	15:59	14,50	14,68	146.244
BRUKER CORP	48,38	1,09%	16:00	45,37	48,83	52.684.338
BRUNELLO CUCINELLI S.P.A	101,6500		03/12/2025	101,6500	101,6500	0
BRUNSWICK CORP	69,73	-0,54%	16:00	69,39	70,94	14.224.217

« 11 12 13 14 »