Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BROOKFIELD FINANCE INC 16,0300 0,63% Data17/04/2026 15,8250 16,1400 604.107
BROOKFIELD INFRASTRUCTURE CORPORATION 42,05 0,21% Ora09:43 41,74 42,16 93.259
BROOKFIELD INFRASTRUCTURE FINANCE ULC 24,2200 1,42% Data17/04/2026 23,7500 24,2200 165.350
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 36,5600 0,86% Data17/04/2026 36,2600 36,8400 24.150.183
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 17,0850 -0,09% Data17/04/2026 17,0800 17,1200 57.918
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 16,3100 0,37% Data17/04/2026 16,2600 16,3400 83.409
BROOKFIELD OFFICE PROPERTIES INC 9,9010 Data17/04/2026 9,9010 9,9010 0
BROOKFIELD PROPERTY PARTNERS L.P. 15,2500 0,66% Data17/04/2026 15,0600 15,3290 223.031
BROOKFIELD PROPERTY PARTNERS LP 16,2800 1,12% Data17/04/2026 16,1400 16,3600 268.864
BROOKFIELD PROPERTY PARTNERS LP UNITS 13,9250 0,91% Data17/04/2026 13,8000 13,9250 142.843
BROOKFIELD PROPERTY PREFERRED LP 16,4700 0,30% Data17/04/2026 16,4600 16,5000 81.065
BROOKFIELD RENEWABLE CORPORATION 43,20 0,88% Ora09:44 42,84 43,20 419.762
BROOKFIELD RENEWABLE PARTNERS L.P 18,0900 1,63% Data17/04/2026 17,8550 18,0900 90.088
BROOKFIELD RENEWABLE PARTNERS L.P. 25,0400 1,50% Data17/04/2026 24,3200 25,1000 112.480
BROOKFIELD RENEWABLE PARTNERS LP 34,5900 -0,26% Data17/04/2026 34,4407 35,0000 16.734.434
BROOKFIELD WEALTH SOLUTIONS LTD 46,8900 1,54% Data17/04/2026 46,5200 47,7900 1.716.221
BROOQLY INC. 0,2602 -11,50% Data17/04/2026 0,2602 0,2602 651
BROWN & BROWN 68,10 0,56% Ora09:44 67,84 68,26 1.071.835
BROWN FORMAN CORP CLASS A 30,44 -54,51% Ora09:40 30,07 30,74 121.419
BROWN FORMAN CORP CLASS B 29,71 -54,58% Ora09:44 29,54 30,23 2.602.815
BROWN-FORMAN CORPORATION 29,7300 -0,17% Data17/04/2026 29,1050 29,9850 7.557.693
BRP INC. 59,49 2,83% Ora09:44 58,22 59,50 360.067
BRT REALTY TRUST SBI 14,4450 1,65% Ora15:59 14,3050 14,6100 112.036
BRUKER CORP 40,25 -1,11% Ora09:44 39,69 40,44 223.300
BRUNELLO CUCINELLI S.P.A 95,6000 -5,95% Data17/04/2026 95,6000 95,6000 0
BRUNSWICK CO 6,50 NOTES 2048 0 0 0 0
BRUNSWICK CORP 80,33 -1,11% Ora09:42 79,41 80,82 503.570
BRUNSWICK CORP 24,3200 1,08% Data17/04/2026 24,0800 24,4573 758.371
BRUUSH ORAL CARE INC 0,0001 -99,89% Data17/04/2026 0,0001 0,0001 2
BT BRANDSINC 2,12 -2,30% Ora09:44 2,12 2,19 5.932
BTC DEVELOPMENT CORP 0 0 0 0
BTC DIGITAL LTD 1,27 -3,79% Ora09:40 1,22 1,31 4.433
BTCS INC 1,97 -1,75% Ora09:42 1,96 1,99 42.547
BTCS INC PFD 0 0 0 0
BTQ TECHNOLOGIES CORP. COMMON STOCK 3,45 -1,99% Ora09:44 3,33 3,46 247.196
BTS GROUP AB (PUBL) 23,3500 Data17/04/2026 23,3500 23,3500 0
BTU METALS CORP 0,0479 Data17/04/2026 0,0479 0,0479 0
BUCHER INDUSTRIES AG 476,0000 Data17/04/2026 476,0000 476,0000 0
BUCKLE INC 54,57 -0,09% Ora09:40 54,45 54,66 10.902
BUDA JUICE INC 9,4330 -5,67% Data17/04/2026 9,1000 9,6800 91.434
BUILD-A-BEAR WORKSHOP 38,50 -1,41% Ora09:43 38,46 38,75 131.603
BUILDERS FIRSTSOURCE INC 88,20 -0,34% Ora09:43 86,52 90,00 5.310.682
BULL HORN HOLDINGS CORP 12,9600 Data17/04/2026 12,9600 12,9600 0
BULLFROG AI HOLDINGS INC 0,9760 -1,84% Ora09:43 0,9702 0,9948 25.891
BULLFROG AI HOLDINGS INC - WARRANT 0,2510 -21,56% Data17/04/2026 0,2510 0,3179 718
BULLISH 42,26 -2,86% Ora09:43 42,25 43,60 495.490
BUMBLE INC 4,20 -1,53% Ora09:44 4,18 4,29 53.485
BUNGE LTD 121,26 1,68% Ora09:44 120,11 121,66 4.227.746
BUNKER HILL MINING CORP 4,3500 Data17/04/2026 4,3500 4,5800 38.324
BURCON NUTRASCIENCE CORP 8,8000 Data17/04/2026 8,8000 8,8000 0