Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BRUUSH ORAL CARE INC. 0,0900 Data11/11/2026 0,0900 0,0900 0
BSR REAL ESTATE INVESTMENT TRUST 0 0 0 0
BT BRANDS INC. WARRANT 0,0039 -36,07% Data11/11/2026 0,0039 0,0100 130
BT BRANDSINC 1,46 -6,41% Data11/11/2026 1,30 1,66 29.182
BTC DEVELOPMENT CORP. 10,1800 Data11/11/2026 10,1800 10,1900 1.472.924
BTC DIGITAL LTD 0,6326 3,52% Data11/11/2026 0,6240 0,6586 67.911
BTCS INC 0,9406 0,38% Data11/11/2026 0,9300 0,9897 315.479
BTCS INC PFD 0 0 0 0
BTQ TECHNOLOGIES CORP. COMMON STOCK 1,74 -1,69% Data11/11/2026 1,69 1,82 2.852.112
BTS GROUP AB (PUBL) 23,3500 Data06/11/2026 23,3500 23,3500 0
BTU METALS CORP 0,0233 Data06/11/2026 0,0233 0,0233 0
BUCKLE INC 44,08 1,26% Data11/11/2026 42,90 44,10 21.332.340
BUDA JUICE, INC. 7,2000 -1,50% Data11/11/2026 7,0600 7,2000 9.360
BUFFALO POTASH CORP. 0,6280 11,57% Data11/11/2026 0,5801 0,6280 14.067
BUILD-A-BEAR WORKSHOP 28,69 -4,65% Data11/11/2026 28,65 30,05 11.212.884
BUILDERS FIRSTSOURCE INC 62,34 -0,94% Data11/11/2026 61,01 62,50 88.900.393
BULLFROG AI HOLDINGS INC 0,5801 -3,16% Data11/11/2026 0,5500 0,5958 132.638
BULLFROG AI HOLDINGS, INC. WARRANTS 0,1111 -0,09% Data11/11/2026 0,1111 0,1112 172
BULLISH 23,53 6,04% Data11/11/2026 22,50 24,20 30.120.635
BUMBLE INC 5,99 Data11/11/2026 5,98 6,00 16.491.548
BUNGE LTD 100,28 0,86% Data11/11/2026 99,15 100,54 151.850.093
BUNKER HILL MINING CORP 1,9800 -1,98% Data11/11/2026 1,9800 2,0200 23.144
BURCON NUTRASCIENCE CORP 8,8000 Data11/11/2026 8,8000 8,8000 0
BURFORD CAPITAL LIMITED 3,65 Data11/11/2026 3,57 3,69 4.402.988
BURKE & HERBERT FINANCIAL SERVICES CORP. 71,0000 0,57% Data11/11/2026 70,4875 71,1600 9.037.306
BURLINGTON STORES INC 256,29 0,92% Data11/11/2026 250,50 257,08 206.815.778
BURNING ROCK BIOTECH LIMITED 13,24 4,50% Data11/11/2026 12,89 13,50 153.505
BURTECH ACQUISITION CORP II CLASS A ORDI 10,0300 Data11/11/2026 10,0300 10,0310 70
BUSINESS FIRST BANCSHARES INC 32,5600 -0,52% Data11/11/2026 32,4900 32,8200 4.436.691
BUTLER NATIONAL CORP 5,2800 1,34% Data11/11/2026 5,0400 5,2800 128.695
BUTTERFLY NETWORK INC 7,14 9,68% Data11/11/2026 6,79 7,25 46.278.481
BUUU GROUP LIMITED 4,3900 4,28% Data11/11/2026 2,3700 5,0900 3.317.536
BUZZFEED 0,0054 -6,90% Data11/11/2026 0,0054 0,0068 144
BUZZFEED INC 0,4725 2,49% Data11/11/2026 0,4444 0,4923 201.222
BUZZI UNICEM S.P.A. 49,6000 1,47% Data10/11/2026 49,6000 49,8500 372.000
BV FINANCIAL, INC. COMMON STOCK 21,2300 -0,19% Data11/11/2026 21,0700 21,2300 75.494
BW ENERGY LIMITED 6,3775 Data06/11/2026 6,3775 6,3775 0
BW ENERGY LIMITED 49,0000 -14,02% Data09/11/2026 49,0000 49,0000 30.037
BW LPG LIMITED 22,05 1,99% Data11/11/2026 21,62 22,15 7.848.102
BW OFFSHORE LIMITED 4,5700 Data06/11/2026 4,5700 4,5700 0
BWIV-WS 10,0200 0,20% Data11/11/2026 10,0200 10,0200 1.653
BWX TECHNOLOGIES INC 125,68 -0,76% Data11/11/2026 125,48 129,98 123.894.967
BXP INC 63,44 -0,16% Data11/11/2026 62,51 63,86 63.094.062
BYLINE BANCORP INC 39,12 0,85% Data11/11/2026 38,64 39,18 9.179.352
BYNORDIC ACQUISITION CORP 11,3600 Data11/11/2026 11,3600 11,3600 0
BYNORDIC ACQUISITION CORPORATION UNITS 11,3700 Data11/11/2026 11,3700 11,3700 0
BYRNA TECHNOLOGIES INC 4,17 0,24% Data11/11/2026 4,11 4,29 576.373
BYSTRONIC AG 190,8180 Data06/11/2026 190,8180 190,8180 0