Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BROOKFIELD ASSET MANAGEMENT LTD	47,25	1,37%	15:59	46,31	47,51	37.076.758
BROOKFIELD BRP HOLDINGS (CANADA (BEPH)	15,1500	-0,59%	05/03/2026	15,1300	15,3022	185.497
BROOKFIELD BRP HOLDINGS (CANADA (BEPI)	15,9800	-0,09%	05/03/2026	15,9700	16,0500	149.461
BROOKFIELD BUSINESS CORP	34,3800	-1,26%	05/03/2026	33,9600	35,0600	2.884.138
BROOKFIELD BUSINESS PARTNERS LP	34,1300	-1,07%	05/03/2026	33,8300	34,7600	768.027

BROOKFIELD CORPORATION	42,49	-1,62%	15:59	41,96	43,30	49.221.152
BROOKFIELD FINANCE INC. 4.50% P	15,3100	0,07%	05/03/2026	15,2500	15,3500	77.254
BROOKFIELD INFRASTRUCTURE CORPORATION	47,04	-3,47%	15:59	46,76	48,30	7.181.226
BROOKFIELD INFRASTRUCTURE FINANCE ULC	25,0100	0,04%	05/03/2026	24,9000	25,0100	170.593
BROOKFIELD INFRASTRUCTURE PARTNERS L.P.	38,0100	-2,39%	05/03/2026	37,7900	38,6900	51.826.673
BROOKFIELD INFRASTRUCTURE PARTNERS L.P.	17,0500	0,06%	05/03/2026	17,0000	17,1500	81.414
BROOKFIELD INFRASTRUCTURE PARTNERS L.P.	16,7300		05/03/2026	16,7300	16,9000	56.363
BROOKFIELD OFFICE PROPERTIES INC	9,9010		05/03/2026	9,9010	9,9010	0
BROOKFIELD PROPERTY PARTNERS L.P.	14,9100	-0,80%	05/03/2026	14,9000	15,1110	104.758
BROOKFIELD PROPERTY PARTNERS LP	15,6050	-0,79%	05/03/2026	15,4700	15,9250	317.983
BROOKFIELD PROPERTY PARTNERS LP PR	13,7450	-0,18%	05/03/2026	13,5200	13,9300	69.976
BROOKFIELD PROPERTY PREFERRED LP	16,1000	0,12%	05/03/2026	15,9600	16,1000	41.071
BROOKFIELD REAL ASSETS INCOME FUND INC	13,29	-0,89%	15:59	13,29	13,40	919.015
BROOKFIELD RENEWABLE CORPORATION	40,19	-1,69%	15:59	39,80	40,79	8.158.957
BROOKFIELD RENEWABLE PARTNERS L.P	17,9000	-0,33%	05/03/2026	17,7500	17,9800	29.929

BROOKFIELD RENEWABLE PARTNERS L.P.	25,1350	-0,48%	05/03/2026	25,1350	25,2400	25.839
BROOKFIELD RENEWABLE PARTNERS LP	30,2800	-0,39%	05/03/2026	29,8800	30,5050	32.281.145
BROOKFIELD WEALTH SOLUTIONS LTD.	43,6200	-1,51%	05/03/2026	43,0000	43,9850	1.463.538
BROOQLY INC.	0,3464	33,23%	05/03/2026	0,1923	0,3464	2.141
BROWN & BROWN	73,12	1,77%	15:59	71,93	73,77	45.707.634
BROWN-FORMAN CORP CL A	26,69	-60,11%	15:59	26,35	27,25	629.149
BROWN-FORMAN CORP CL B	26,12	-60,06%	15:59	25,78	26,79	30.686.430
BROWN-FORMAN CORPORATION	26,7000	-0,52%	05/03/2026	26,3500	27,2500	4.169.686
BROWN-FORMAN CORPORATION	26,1200	-0,53%	05/03/2026	25,7700	26,7800	2.055.696
BRP INC.	69,33	-3,41%	15:59	69,07	71,83	2.198.749
BRT REALTY TRUST SBI	14,75	-0,64%	15:58	14,67	14,78	62.745
BRUKER CORP	38,49	-0,03%	15:59	37,61	39,53	14.803.497
BRUNELLO CUCINELLI S.P.A	101,6500		05/03/2026	101,6500	101,6500	0
BRUNSWICK CO 6,50 NOTES 2048	0			0	0	0
BRUNSWICK CORP	73,90	-5,53%	15:59	73,30	78,75	45.397.311
BRUNSWICK CORP	24,7977	-0,01%	05/03/2026	24,7870	24,8835	116.872
BRUUSH ORAL CARE INC.	0,0010	100,00%	05/03/2026	0,0002	0,0010	2
BSPDF	0,0260		05/03/2026	0,0260	0,0260	0
BT BRANDS INC. WARRANT	0,1350	4,01%	04/03/2026	0,1350	0,1350	117
BT BRANDSINC	1,34	2,31%	15:51	1,31	1,37	28.406
BTC DEVELOPMENT CORP	0			0	0	0
BTC DIGITAL LTD	1,35	-0,74%	15:57	1,29	1,40	29.981
BTCS INC	1,90	-0,26%	15:59	1,81	1,97	512.475
BTCS INC PFD	0			0	0	0
BTQ TECHNOLOGIES CORP. COMMON STOCK	3,30	-1,64%	15:59	3,24	3,58	2.260.182
BTS GROUP AB (PUBL)	23,3500		05/03/2026	23,3500	23,3500	0
BTU METALS CORP	0,0581		05/03/2026	0,0581	0,0581	0
BUCKLE INC	52,62	-0,72%	15:59	51,50	52,71	2.514.250
BUDA JUICE, INC.	8,1000	-3,80%	05/03/2026	7,8100	8,9500	618.638
BUILD-A-BEAR WORKSHOP	45,20	-1,09%	15:59	44,22	46,27	2.252.368

« 11 12 13 14 »