Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BRILLIA INC	1,90	-0,54%	15:23	1,90	1,98	0
BRILLIANT EARTH GROUP INC	1,74	-0,57%	15:57	1,73	1,78	0
BRINK'S CO	125,72	0,74%	16:00	122,75	125,87	0
BRINKER INTERNATIONAL	157,68	-5,42%	16:00	157,38	167,22	0
BRISTOL-MYERS SQUIBB CO	55,26	-2,40%	16:00	55,10	56,56	0

BRISTOL-MYERS SQUIBB CO CVR	0,6900		16/01/2026	0,6900	0,6900	0
BRISTOL-MYERS SQUIBB COMPANY CE	0,2099	34,55%	16/01/2026	0,1500	0,2100	46.831
BRISTOW GROUP, INC	40,1800	-1,88%	16/01/2026	40,0200	41,0000	4.170.684
BRITISH AMER TOB PLC	58,22	0,24%	16:00	57,72	58,27	0
BRIXMOR PROPERTY GROUP INCORPORATED	26,67	2,30%	16:00	25,99	26,73	0
BRIXTON METALS CORPORATION	0,0510		16/01/2026	0,0480	0,0540	26.260
BROAD STREET REALTY INC	0,0140	1.172,73%	16/01/2026	0,0140	0,0140	0
BROADCOM INC	351,75	2,55%	16:00	344,05	354,50	0
BROADRIDGE FINANCIAL SOLUTIONS INC	218,64	-0,33%	16:00	216,65	220,01	0
BROADSTONE NET LEASE INC	18,60	0,32%	16:00	18,47	18,75	0
BROADWAY FINANCIAL CORP	8,12	-3,33%	15:57	8,12	8,52	0
BROADWIND INC	3,61	4,64%	15:59	3,36	3,64	0
BROOGE ENERGY LIMITED	0			0	0	0
BROOKDALE SENIOR LIVING INC	12,22	8,62%	16:00	11,33	12,31	0
BROOKFIELD ASSET MANAGEMENT INC	11,3446		16/01/2026	11,3446	11,3446	0

BROOKFIELD ASSET MANAGEMENT LTD	52,78	1,42%	16:00	51,98	53,25	0
BROOKFIELD BRP HOLDINGS (CANADA (BEPI)	16,0400	-0,12%	16/01/2026	16,0400	16,1000	64.160
BROOKFIELD BRP HOLDINGS (CANADA) INC	15,2100	-0,20%	16/01/2026	15,2000	15,2660	215.982
BROOKFIELD BUSINESS CORPORATION	36,3700	-0,71%	16/01/2026	36,3100	37,0600	2.540.808
BROOKFIELD BUSINESS PARTNERS LP	36,0000	-0,88%	16/01/2026	36,0000	36,5600	283.356
BROOKFIELD CORPORATION	47,36	0,06%	16:00	47,07	47,72	0
BROOKFIELD FINANCE INC	16,1200	-0,12%	16/01/2026	16,0500	16,2125	255.244
BROOKFIELD INFRASTRUCTURE CORPORATION	45,59	2,13%	16:00	44,10	45,97	0
BROOKFIELD INFRASTRUCTURE FINANCE ULC	24,8300	0,40%	16/01/2026	24,6200	24,8300	334.261
BROOKFIELD INFRASTRUCTURE PARTNERS L.P.	35,1500	0,92%	16/01/2026	34,6600	35,3250	26.311.040
BROOKFIELD INFRASTRUCTURE PARTNERS L.P.	17,2500	-0,29%	16/01/2026	17,2000	17,3200	34.724
BROOKFIELD INFRASTRUCTURE PARTNERS L.P.	16,9300	0,83%	16/01/2026	16,7800	16,9300	113.820
BROOKFIELD OFFICE PROPERTIES INC	9,9010		16/01/2026	9,9010	9,9010	0
BROOKFIELD PROPERTY PARTNERS L.P.	14,9100		16/01/2026	14,9100	14,9500	128.226
BROOKFIELD PROPERTY PARTNERS LP	15,2199	1,47%	16/01/2026	15,0599	15,2200	208.360
BROOKFIELD PROPERTY PARTNERS LP UNITS	13,6200	0,74%	16/01/2026	13,5700	13,6600	57.109
BROOKFIELD PROPERTY PREFERRED LP	15,7300	1,03%	16/01/2026	15,5600	15,7400	238.388
BROOKFIELD REAL ASSETS INCOME FUND INC	12,98	-0,19%	15:59	12,94	13,00	0
BROOKFIELD RENEWABLE CORPORATION	39,49	1,80%	16:00	38,53	39,78	0
BROOKFIELD RENEWABLE PARTNERS L.P	18,2500	-1,03%	16/01/2026	18,2100	18,4100	66.978
BROOKFIELD RENEWABLE PARTNERS L.P.	24,8900	-0,04%	16/01/2026	24,7600	25,0100	311.125
BROOKFIELD RENEWABLE PARTNERS LP	28,2000	0,71%	16/01/2026	27,7800	28,5200	15.956.293
BROOKFIELD WEALTH SOLUTIONS LTD	47,3200	0,04%	16/01/2026	47,2600	47,9300	292.012
BROOQLY INC.	0,6488	-27,91%	16/01/2026	0,4801	0,9000	37.209
BROWN & BROWN	80,01	0,33%	16:00	79,00	80,21	0
BROWN FORMAN CORP CL A	26,61	-60,23%	15:59	26,36	27,26	0
BROWN FORMAN CORP CL B	26,40	-59,63%	16:00	26,12	27,08	0
BROWN-FORMAN CORPORATION	26,6200	-3,73%	16/01/2026	26,3300	27,3500	7.416.412
BROWNIE'S MARINE GROUP INC	0,0079		14/01/2026	0,0079	0,0079	0
BRP INC	78,1900	-0,60%	16/01/2026	77,8600	79,0000	6.438.086

« 11 12 13 14 15 »