Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
BROWN-FORMAN CORPORATION 34,3200 -0,84% Data01/05/2025 33,9800 34,4500 6.109.509
BROWN-FORMAN CORPORATION 34,1600 -1,95% Data01/05/2025 34,0300 34,7400 714.866
BROWNIE'S MARINE GROUP INC 0,0002 Data29/04/2025 0,0002 0,0002 0
BRP INC 33,7600 -0,38% Data01/05/2025 33,7100 34,4650 5.241.443
BRT REALTY TRUST SBI 16,42 6,03% Ora14:42 15,74 16,42 2.312.549
BRUKER CORP 40,51 2,95% Ora15:35 39,56 40,88 52.734.538
BRUNELLO CUCINELLI S.P.A 107,0000 Data25/04/2025 107,0000 107,0000 0
BRUNSWICK CORP 47,45 2,42% Ora15:35 46,63 47,81 9.235.642
BRUNSWICK CORP 22,7500 -0,66% Data01/05/2025 22,6700 23,0013 589.089
BRUNSWICK CORP 22,2500 -0,49% Data01/05/2025 22,0700 22,6850 739.902
BRUUSH ORAL CARE INC 0,0008 Data01/05/2025 0,0008 0,0008 0
BSPDF 0,0260 Data30/04/2025 0,0260 0,0260 0
BT BRANDS INC. WARRANT 0,0427 Data25/04/2025 0,0425 0,0427 17
BT BRANDSINC 1,08 Ora09:53 1,08 1,08 0
BTC DIGITAL LTD 4,09 -1,92% Ora15:35 4,04 4,37 852.075
BTCS INC 1,80 0,01% Ora15:34 1,76 1,83 253.861
BTQ TECHNOLOGIES CORP. 1,5600 1,30% Data01/05/2025 1,5500 1,6400 50.661
BTS GROUP AB (PUBL) 23,3500 Data01/05/2025 23,3500 23,3500 0
BTTCD 6,5000 Data01/05/2025 6,5000 6,5000 0
BTU METALS CORP 0,0295 Data29/04/2025 0,0295 0,0295 0
BUCHER INDUSTRIES AG 380,0000 Data01/05/2025 380,0000 380,0000 0
BUCKLE INC 35,92 2,15% Ora15:35 35,48 36,21 1.349.514
BUILD-A-BEAR WORKSHOP 36,55 2,50% Ora15:35 36,26 37,20 1.625.279
BUILDERS FIRSTSOURCE INC 113,31 1,23% Ora15:35 112,78 115,92 60.222.149
BUKIT JALIL GLOBAL ACQUISITION 14,7800 Data01/05/2025 14,7800 14,7800 0
BUKIT JALIL GLOBAL ACQUISITION 1 LTD 14,4326 0,09% Data01/05/2025 13,8700 15,0000 43.846
BUKIT JALIL GLOBAL ACQUISITION 1 LTD - WARRANT 0,0700 Data01/05/2025 0,0700 0,0700 0
BUKIT JALIL GLOBAL ACQUISITION 1 LTD. RI 0,2300 -12,88% Data01/05/2025 0,2300 0,2300 259
BULLFROG AI HOLDINGS INC 1,84 1,94% Ora15:31 1,76 1,86 201.173
BULLFROG AI HOLDINGS INC - WARRANT 0,5800 Data01/05/2025 0,5800 0,5800 0
BUMBLE INC 4,63 4,17% Ora15:34 4,52 4,76 7.036.863
BUNGE LTD 79,41 1,19% Ora15:35 76,93 80,16 33.901.491
BUNKER HILL MINING CORP 0,1070 -0,47% Data01/05/2025 0,1031 0,1100 5.301
BURCON NUTRASCIENCE CORP 0,4400 502,74% Data01/05/2025 0,4400 0,4400 0
BURFORD CAPITAL LIMITED 13,96 3,25% Ora15:35 13,72 14,03 3.150.448
BURGERFI INTERNATIONAL INC 0,0800 79.900,00% Data01/05/2025 0,0800 0,0800 0
BURKE HERBERT FINANCIAL SERVICES CORP 55,7800 -0,23% Data01/05/2025 55,0000 56,5132 1.655.885
BURLINGTON STORES INC 234,88 3,02% Ora15:35 230,47 236,57 75.266.139
BURNING ROCK BIOTECH LIMITED 2,80 -2,44% Ora15:03 2,80 2,92 56.973
BUSINESS FIRST BANCSHARES INC 23,1000 0,22% Data01/05/2025 22,7400 23,2600 2.514.897
BUTLER NATIONAL CORP 1,6000 7,38% Data01/05/2025 1,4800 1,6000 69.382
BUTTERFLY NETWORK INC 2,34 Ora15:35 2,16 2,54 5.335.761
BUZZFEED 0,0655 -4,80% Data01/05/2025 0,0600 0,0686 1.702
BUZZFEED INC 1,98 3,13% Ora15:34 1,92 2,03 265.305
BV FINANCIAL, INC. 15,7500 2,61% Data01/05/2025 15,5600 16,1000 340.436
BW LPG LTD 10,54 4,31% Ora15:35 10,35 10,55 1.914.436
BW-P-A 2,5800 -4,80% Data29/04/2025 2,5700 3,2700 164.787
BWX TECHNOLOGIES INC 112,55 1,28% Ora15:35 111,70 114,41 22.694.725
BXP INC 64,81 0,82% Ora15:35 64,46 66,10 15.518.342
BYLINE BANCORP INC 26,36 2,31% Ora15:34 25,97 26,45 377.931