Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BLACK HAWK ACQUISITION CORPORATION RIGHT 1,4500 3,57% Data04/03/2026 1,4000 1,5100 12.229
BLACK HAWK ACQUISITION CORPORATION UNITS 12,5600 Data05/03/2026 12,5600 12,5600 0
BLACK HILLS CORP 74,27 -1,97% Ora15:59 73,55 75,19 13.353.030
BLACK ROCK COFFEE BAR, INC. CLASS A COMM 16,44 1,36% Ora15:59 16,13 17,49 4.357.323
BLACK SPADE ACQUISITION III 0 0 0 0
BLACK SPADE ACQUISITION III CO 0 0 0 0
BLACK STONE MINERALS LP 15,4400 2,12% Data05/03/2026 15,0900 15,4400 12.391.526
BLACK SWAN GRAPHENE INC. 0,6834 -0,97% Data05/03/2026 0,6800 0,7000 20.628
BLACK TITAN CORPORATION 1,47 -0,74% Ora15:44 1,43 1,47 11.060
BLACKBAUD INC 49,27 -0,99% Ora15:59 49,12 50,57 3.955.978
BLACKBERRY 3,54 1,72% Ora15:59 3,47 3,59 6.132.540
BLACKBIRD CRITICAL METALS CORP 0,1000 Data05/03/2026 0,1000 0,1000 0
BLACKBOXSTOCKS INC 25,8800 22,54% Data04/03/2026 21,5000 26,9000 56.037.964
BLACKHAWK GROWTH CORP 0,0110 Data05/03/2026 0,0110 0,0110 0
BLACKLINE INC 37,57 1,43% Ora15:59 37,03 38,35 5.365.156
BLACKPOLL FLEET INTERNATIONAL INC 0,0001 Data05/03/2026 0,0001 0,0001 0
BLACKROCK CAP AND INC STRAT FD 22,29 -1,28% Ora15:59 22,26 22,61 670.320
BLACKROCK CAPITAL ALLOCATION TRUST 15,23 -0,75% Ora15:59 15,20 15,34 5.276.776
BLACKROCK CORE BOND TRUST 9,50 -0,47% Ora15:59 9,50 9,51 1.047.620
BLACKROCK CORP HI YLD FD VI 8,72 -0,85% Ora15:59 8,68 8,79 4.383.588
BLACKROCK CREDIT ALLOCATION INCOME TRUST 10,4600 -0,57% Data05/03/2026 10,4500 10,5400 2.258.314
BLACKROCK DEBT STRAT FD INC 9,8800 -0,40% Data05/03/2026 9,8800 9,9500 27.723
BLACKROCK ENHANCED DIVIDEND ACHIEVERS TRUST 9,41 -1,47% Ora15:59 9,36 9,56 1.769.325
BLACKROCK ENRGY & RESOURCE TR 15,67 0,10% Ora15:59 15,60 15,86 986.723
BLACKROCK ESG CAPITAL ALLOCATION TRUST 14,78 -0,27% Ora15:59 14,74 14,85 4.860.467
BLACKROCK FLOATING RATE INCOME STRATEGIES FUND INC 11,18 -0,80% Ora15:59 11,16 11,27 1.092.751
BLACKROCK FLTNG RATE INCOME TR 10,99 -0,14% Ora15:58 10,95 11,04 419.088
BLACKROCK GLOBAL OPPORTUNITIES EQUITY TRUST 11,57 -1,41% Ora15:59 11,51 11,72 1.247.754
BLACKROCK HEALTH SCIENCES TRUST 41,20 -2,38% Ora15:59 41,11 41,83 602.377
BLACKROCK HEALTH SCIENCES TRUST II 14,63 -1,81% Ora15:59 14,60 14,83 745.222
BLACKROCK INCOME TRUST 11,03 -0,09% Ora15:55 11,01 11,07 635.209
BLACKROCK INCORPORATED 1.034,53 -1,40% Ora15:59 1.022,12 1.045,88 139.464.914
BLACKROCK INTERNATIONAL GROWTH AND INCOM 5,8200 -1,69% Data05/03/2026 5,7700 5,9400 18.665
BLACKROCK INV QUA MUN TR 11,5400 Data25/02/2026 11,5400 11,5400 0
BLACKROCK LTD DURATION INCM TR 13,56 0,07% Ora15:59 13,50 13,58 748.867
BLACKROCK MD MUNI BOND TRUST 13,2300 Data05/03/2026 13,2300 13,2300 0
BLACKROCK MULTI-SECTOR INCOME 13,07 -0,08% Ora15:59 13,01 13,09 1.001.470
BLACKROCK MUNI INTERM DURATION FUND 12,0900 Data05/03/2026 12,0900 12,0900 0
BLACKROCK MUNIASSETS FD INC 11,0 0,18% Data05/03/2026 10,9 11,0 12.210
BLACKROCK MUNICIPAL BOND TRUST 15,4800 Data05/03/2026 15,4800 15,4800 0
BLACKROCK MUNICIPAL TARGET TERM CLOSED F 22,9000 -0,26% Data05/03/2026 22,8800 22,9501 4.928.011
BLACKROCK MUNIHLDS CALIFORNIA QUALITY FUND 10,88 -0,44% Ora15:59 10,83 10,91 1.385.419
BLACKROCK MUNIHLDS NEW JERSEY QUALITY FUND 12,53 -0,24% Ora15:59 12,51 12,54 265.385
BLACKROCK MUNIHOLDINGS FD INC 11,9 -0,58% Data05/03/2026 11,9 12,0 30.015
BLACKROCK MUNIVEST FD II INC 11,0000 Data23/02/2026 11,0000 11,0000 0
BLACKROCK MUNIVEST FD INC 7,0700 Data05/03/2026 7,0700 7,0700 0
BLACKROCK MUNIYIELD FD INC 10,7700 Data23/02/2026 10,7700 10,7700 0
BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND 12,7 -0,39% Data05/03/2026 12,6 12,9 14.282
BLACKROCK MUNIYIELD PENNSYLVANIA QUALLITY FUND 11,40 -0,78% Ora15:54 11,31 11,47 360.206
BLACKROCK MUNIYIELD QTY FD II 10,3000 Data23/02/2026 10,3000 10,3000 0