Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BLACKROCK CORP HI YLD FD VI 7,79 0,65% Data25/09/2026 7,74 7,81 95.762
BLACKROCK CREDIT ALLOCATION INCOME TRUST 9,4800 0,85% Data25/09/2026 9,4100 9,4800 2.927.045
BLACKROCK DEBT STRAT FD INC 8,9400 0,34% Data25/09/2026 8,9000 8,9900 21.778
BLACKROCK ENHANCED DIVIDEND ACHIEVERS TRUST 9,61 0,31% Data25/09/2026 9,52 9,61 42.889
BLACKROCK ENRGY & RESOURCE TR 17,06 -1,04% Data25/09/2026 16,99 17,38 2.022.224
BLACKROCK ESG CAPITAL ALLOCATION TRUST 14,07 -0,07% Data25/09/2026 13,97 14,20 4.420.259
BLACKROCK FL MUNI 2020 14,2500 Data25/09/2026 14,2500 14,2500 0
BLACKROCK FLOATING RATE INCOME STRATEGIES FUND INC 10,50 0,57% Data25/09/2026 10,42 10,53 21.126
BLACKROCK FLTNG RATE INCOME TR 10,49 0,48% Data25/09/2026 10,43 10,49 16.868
BLACKROCK GLOBAL OPPORTUNITIES EQUITY TRUST 12,06 0,08% Data25/09/2026 11,89 12,12 22.082
BLACKROCK HEALTH SCIENCES TRUST 44,84 -0,31% Data25/09/2026 44,71 44,95 1.241.440
BLACKROCK HEALTH SCIENCES TRUST II 16,81 0,06% Data25/09/2026 16,71 16,85 2.488.452
BLACKROCK INCOME TRUST 9,55 0,21% Data25/09/2026 9,49 9,59 17.677
BLACKROCK INCORPORATED 1.086,31 1,20% Data25/09/2026 1.066,53 1.087,83 555.717.140
BLACKROCK INTERNATIONAL GROWTH AND INCOME TRUST 5,7700 0,87% Data25/09/2026 5,6900 5,7700 10.553
BLACKROCK LTD DURATION INCM TR 11,61 0,26% Data25/09/2026 11,51 11,65 2.296.888
BLACKROCK MD MUNI BOND TRUST 13,2300 Data25/09/2026 13,2300 13,2300 0
BLACKROCK MULTI-SECTOR INCOME 11,23 0,36% Data25/09/2026 11,10 11,23 5.175.267
BLACKROCK MUNI 2018 TRM TR 14,6100 Data25/09/2026 14,6100 14,6100 0
BLACKROCK MUNI 2020 14,6200 Data25/09/2026 14,6200 14,6200 0
BLACKROCK MUNIASSETS FD INC 10 0,10% Data25/09/2026 9 10 26.119
BLACKROCK MUNICIPAL BOND TRUST 15,4800 Data25/09/2026 15,4800 15,4800 0
BLACKROCK MUNICIPAL INCOME INVEST QUALITY TRUST 14,1000 Data25/09/2026 14,1000 14,1000 0
BLACKROCK MUNICIPAL TARGET TERM TRUST 21,7400 0,65% Data25/09/2026 21,5500 21,8200 5.364.562
BLACKROCK MUNIHLDS CALIFORNIA QUALITY FUND 9,82 -1,01% Data25/09/2026 9,77 9,96 106.871
BLACKROCK MUNIHLDS NEW JERSEY QUALITY FUND 11,29 0,36% Data25/09/2026 11,17 11,33 14.542
BLACKROCK MUNIHOLDINGS FD INC 10,5 -0,28% Data25/09/2026 10,5 10,6 88.031
BLACKROCK MUNIVEST FD INC 7,0700 Data25/09/2026 7,0700 7,0700 0
BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND 11,5 -1,79% Data25/09/2026 11,5 11,9 14.887
BLACKROCK MUNIYIELD PENNSYLVANIA QUALLITY FUND 9,83 -0,61% Data25/09/2026 9,81 9,90 5.869
BLACKROCK MUNIYIELD QUALITY 10,2 0,10% Data25/09/2026 10,1 10,2 87.203
BLACKROCK MUNIYIELD QUALITY FUND III 10 -0,10% Data25/09/2026 10 10 69.448
BLACKROCK MUNIYLD NEW YORK QUALITY FUND 9 0,11% Data25/09/2026 9 9 34.059
BLACKROCK NEW YORK MUNICIPAL INCOME TRUST 150,15 -0,03% Data25/09/2026 148,51 151,35 540.364.325
BLACKROCK NY MUNI 2018 TRM TR 14,5500 Data25/09/2026 14,5500 14,5500 0
BLACKROCK NY MUNICIPAL BOND TR 15,6200 Data25/09/2026 15,6200 15,6200 0
BLACKROCK RESOURCES & COMMODITIES STRAT TRUST 12,07 -1,15% Data25/09/2026 12,06 12,17 18.515
BLACKROCK SCIENCE AND TECHNOLOGY TRUST 48,90 0,35% Data25/09/2026 48,62 49,17 43.032
BLACKROCK SCIENCE AND TECHNOLOGY TRUST II 29,7600 0,71% Data25/09/2026 29,4600 29,8800 31.903
BLACKROCK SILVER CORP 0,8105 -1,48% Data25/09/2026 0,8045 0,8344 113.510
BLACKROCK TAXABLE MUNICIPAL BOND TRUST 14,4700 0,77% Data25/09/2026 14,2900 14,5100 38.563
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST 9,04 0,67% Data25/09/2026 8,97 9,06 2.713.211
BLACKROCK UTILITY AND INFRASTRUCTURE TRUST 24,95 -0,56% Data25/09/2026 24,84 25,08 1.654.983
BLACKROCK VIRGINIA MUNICIPAL BOND TRUST 12,6601 0,64% Data25/09/2026 12,6601 12,6700 8.685
BLACKSKY TECHNOLOGY INC 23,25 0,35% Data25/09/2026 22,91 23,72 18.135.884
BLACKSTONE DIGITAL INFRASTRUCTURE TRUST 19,08 -2,50% Data25/09/2026 18,48 19,67 51.215.872
BLACKSTONE INC 118,42 1,03% Data25/09/2026 117,19 119,50 533.047.380
BLACKSTONE MORTGAGE TRUST INC 12,50 0,89% Data25/09/2026 12,38 12,61 22.647.525
BLACKSTONE SECURED LENDING FUND 24,66 0,28% Data25/09/2026 24,43 24,73 26.339.272
BLAIZE HOLDINGS, INC. 0,5139 1,24% Data25/09/2026 0,5000 0,5299 809.375