Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BLACK SPADE ACQUISITION III 0 0 0 0
BLACK STONE MINERALS LP 14,0900 -0,42% Data16/01/2026 14,0138 14,2400 3.010.455
BLACK SWAN GRAPHENE INC. 0,8551 0,60% Data16/01/2026 0,8505 0,9000 38.686
BLACK TITAN CORPORATION 1,70 3,03% Ora15:59 1,68 1,78 0
BLACKBAUD INC 55,48 -2,55% Ora16:00 54,83 56,24 0
BLACKBERRY 3,88 -1,02% Ora16:00 3,86 3,94 0
BLACKBIRD CRITICAL METALS CORP 1,4000 3,70% Data16/01/2026 1,4000 1,4000 700
BLACKBIRD PLC 0,0275 -11,58% Data14/01/2026 0,0275 0,0296 1.650
BLACKBOXSTOCKS INC 10,96 8,95% Ora15:59 9,72 11,25 0
BLACKHAWK GROWTH CORP 0,0110 Data16/01/2026 0,0110 0,0110 0
BLACKLINE INC 52,65 0,42% Ora16:00 50,86 52,72 0
BLACKPOLL FLEET INTERNATIONAL INC 0,0001 Data16/01/2026 0,0001 0,0001 0
BLACKROCK 2037 MUNICIPAL TARGET TERM TRUST 26,3900 Data16/01/2026 26,1100 26,4500 183.622
BLACKROCK CA MUNICIPAL INC TR 11,03 0,09% Ora15:54 11,00 11,03 0
BLACKROCK CAP AND INC STRAT FD 23,52 -0,47% Ora15:59 23,38 23,66 0
BLACKROCK CAPITAL ALLOCATION TRUST 14,82 0,24% Ora15:59 14,78 14,93 0
BLACKROCK CAPITAL INVESTMENT CORP 3,6800 Data16/01/2026 3,6800 3,6800 0
BLACKROCK CORE BOND TRUST 9,65 -0,10% Ora15:59 9,62 9,67 0
BLACKROCK CORP HI YLD FD VI 8,89 Ora15:59 8,86 8,93 0
BLACKROCK CREDIT ALLOCATION INCOME TRUST 10,6600 -0,37% Data16/01/2026 10,6500 10,7100 4.773.910
BLACKROCK DEBT STRAT FD INC 10,3000 0,29% Data16/01/2026 10,2500 10,3200 138.308
BLACKROCK ENHANCED DIVIDEND ACHIEVERS TRUST 9,50 0,21% Ora15:58 9,47 9,56 0
BLACKROCK ENRGY & RESOURCE TR 14,74 0,75% Ora15:58 14,58 14,76 0
BLACKROCK ESG CAPITAL ALLOCATION TRUST 15,90 -0,23% Ora16:00 15,88 16,02 0
BLACKROCK FL MUNI 2020 14,2500 Data16/01/2026 14,2500 14,2500 0
BLACKROCK FLOATING RATE INCOME STRATEGIES FUND INC 12,07 -0,12% Ora15:59 12,03 12,15 0
BLACKROCK FLTNG RATE INCOME TR 11,58 -0,52% Ora15:59 11,58 11,65 0
BLACKROCK GLOBAL OPPORTUNITIES EQUITY TRUST 11,94 -0,14% Ora15:59 11,94 12,04 0
BLACKROCK HEALTH SCIENCES TRUST 41,68 -0,50% Ora15:59 41,68 42,05 0
BLACKROCK HEALTH SCIENCES TRUST II 15,37 -0,32% Ora15:59 15,34 15,46 0
BLACKROCK INCOME TRUST 11,11 -0,18% Ora15:59 11,11 11,15 0
BLACKROCK INCORPORATED 1.163,17 0,56% Ora16:00 1.159,00 1.181,36 0
BLACKROCK INTERNATIONAL GROWTH AND INCOME TRUST 5,9800 0,34% Data16/01/2026 5,9400 5,9900 119.181
BLACKROCK INV QUA MUN TR 11,44 0,26% Ora15:56 11,40 11,49 0
BLACKROCK LONG-TERM MUNICIPAL ADVANTAGE TRUST 9,6400 0,10% Data16/01/2026 9,6300 9,6500 405.815
BLACKROCK LTD DURATION INCM TR 13,80 Ora15:58 13,79 13,84 0
BLACKROCK MD MUNI BOND TRUST 13,2300 Data16/01/2026 13,2300 13,2300 0
BLACKROCK MULTI-SECTOR INCOME 13,29 -0,45% Ora15:59 13,29 13,36 0
BLACKROCK MUNI 2018 TRM TR 14,6100 Data16/01/2026 14,6100 14,6100 0
BLACKROCK MUNI 2020 14,6200 Data16/01/2026 14,6200 14,6200 0
BLACKROCK MUNI INC TRUST II 10,58 Ora15:57 10,52 10,59 0
BLACKROCK MUNI INCOME QUALITY TRUST 11,08 -0,21% Ora15:59 11,04 11,13 0
BLACKROCK MUNIASSETS FD INC 11,0 -0,36% Ora15:59 11,0 11,1 0
BLACKROCK MUNICIPAL BOND TRUST 15,4800 Data16/01/2026 15,4800 15,4800 0
BLACKROCK MUNICIPAL INC TR 10,22 0,99% Ora15:59 10,11 10,24 0
BLACKROCK MUNICIPAL INCOME INVEST QUALITY TRUST 14,1000 Data16/01/2026 14,1000 14,1000 0
BLACKROCK MUNICIPAL TARGET TERM TRUST 22,8300 0,13% Data16/01/2026 22,7200 22,8300 1.694.991
BLACKROCK MUNIHLDS CALIFORNIA QUALITY FUND 10,84 0,03% Ora15:59 10,84 10,88 0
BLACKROCK MUNIHLDS NEW JERSEY QUALITY FUND 12,19 0,55% Ora15:59 12,12 12,19 0
BLACKROCK MUNIHLDS NEW YORK QUALITY FUND 10,36 Ora15:25 10,33 10,40 0