Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BLACKROCK MD MUNI BOND TRUST	13,2300		11/11/2026	13,2300	13,2300	0
BLACKROCK MULTI-SECTOR INCOME	11,29	-0,53%	11/11/2026	11,25	11,39	3.968.220
BLACKROCK MUNI INTERM DURATION FUND	12,0900		11/11/2026	12,0900	12,0900	0
BLACKROCK MUNIASSETS FD INC	10	-0,21%	11/11/2026	9	10	22.389
BLACKROCK MUNICIPAL BOND TRUST	15,4800		11/11/2026	15,4800	15,4800	0
BLACKROCK MUNICIPAL TARGET TERM CLOSED F	22,3800	-0,58%	11/11/2026	22,3300	22,5500	2.288.959
BLACKROCK MUNIHLDS CALIFORNIA QUALITY FUND	10,00		11/11/2026	10,00	10,10	55.960
BLACKROCK MUNIHLDS NEW JERSEY QUALITY FUND	11,35	-1,05%	11/11/2026	11,32	11,46	15.164
BLACKROCK MUNIHOLDINGS FD INC	10,8	0,19%	11/11/2026	10,7	10,9	68.773
BLACKROCK MUNIVEST FD INC	7,0700		11/11/2026	7,0700	7,0700	0
BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND	12,1	0,83%	11/11/2026	11,9	12,3	7.685
BLACKROCK MUNIYIELD PENNSYLVANIA QUALLITY FUND	10,32	0,19%	11/11/2026	10,16	10,39	6.522
BLACKROCK MUNIYIELD QUALITY	10,5	0,10%	11/11/2026	10,5	10,6	75.416
BLACKROCK MUNIYIELD QUALITY FUND III	10,1	0,40%	11/11/2026	10,0	10,2	43.893
BLACKROCK MUNIYLD NEW YORK QUALITY FUND	9	0,22%	11/11/2026	9	9	34.327
BLACKROCK NEW YORK MUNICIPAL INCOME TRUST	152,69	1,03%	11/11/2026	151,63	153,73	375.516.319
BLACKROCK NY MUNICIPAL BOND TR	15,6200		11/11/2026	15,6200	15,6200	0
BLACKROCK RESOURCES & COMMODITIES STRAT TRUST	11,87	0,25%	11/11/2026	11,83	11,92	12.167
BLACKROCK SCIENCE AND TECHNOLOGY TRUST	45,93	1,75%	11/11/2026	45,50	46,47	45.884
BLACKROCK SCIENCE AND TECHNOLOGY TRUST I	26,1800	3,31%	11/11/2026	25,7500	26,4000	51.993

BLACKROCK SILVER CORP	0,5300	-5,66%	11/11/2026	0,5300	0,5556	38.835
BLACKROCK TAXABLE MUNICIPAL BOND TRUST	14,5400	-0,27%	11/11/2026	14,4700	14,5900	52.402
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST	8,00	3,36%	11/11/2026	7,86	8,08	4.912.704
BLACKROCK UTILITY AND INFRASTRUCTURE TRUST	26,37	0,38%	11/11/2026	26,26	26,59	1.104.270
BLACKROCK VIRGINIA MBT	12,2500	-3,16%	11/11/2026	12,2500	12,2500	11.515
BLACKSKY TECHNOLOGY INC	24,10	1,09%	11/11/2026	24,05	24,92	29.099.232
BLACKSTONE DIGITAL INFRASTRUCTURE TRUST	16,82	0,84%	11/11/2026	16,66	16,97	17.480.437
BLACKSTONE INC	122,01	-0,42%	11/11/2026	121,62	123,95	339.485.382
BLACKSTONE LONG-SHORT CREDIT INCOME FUND	10,7200	0,19%	11/11/2026	10,6300	10,7500	3.398
BLACKSTONE MORTGAGE TRUST INC	11,01	-0,81%	11/11/2026	10,84	11,09	32.200.474
BLACKSTONE SECURED LENDING FUND	24,05	-0,50%	11/11/2026	23,90	24,15	32.661.151
BLACKSTONE SENIOR FLOATING RATE 2027 TER	12,9600	0,47%	11/11/2026	12,8800	12,9700	2.294
BLACKSTONE STRATEGIC CREDIT 2027 TERM FU	11,1100	-0,18%	11/11/2026	11,1100	11,1700	15.298
BLAIZE HOLDINGS, INC.	0,1890	5,59%	11/11/2026	0,1848	0,1904	113.345
BLAIZE HOLDINGS, INC. WARRANTS	0,0152	-1,94%	11/11/2026	0,0140	0,0160	1.893
BLAST RESOURCES INC.	0,2310		06/11/2026	0,2310	0,2310	0
BLEICHROEDER ACQUISITION CORP III	0			0	0	0
BLEND LABS INC	1,05	-2,78%	11/11/2026	1,02	1,10	750.986
BLENDE SILVER CORP.	0,0984	11,56%	11/11/2026	0,0984	0,0984	689
BLINK CHARGING CO	0,4663	-2,37%	11/11/2026	0,4658	0,4960	505.398
BLOCK, INC	85,72	0,16%	11/11/2026	85,52	87,57	396.947.033
BLOCKMATE VENTURES INC.	0,0155	-38,98%	11/11/2026	0,0138	0,0160	333
BLONDER TONGUE LABS	0			0	0	0
BLOOM ENERGY CORPORATION	209,47	12,97%	11/11/2026	199,00	217,85	3.804.108.423
BLOOMIA HOLDINGS, INC.	2,3500	-5,24%	11/11/2026	2,3500	2,4300	5.233
BLOOMIN BRANDS INC	10,23	3,02%	11/11/2026	9,68	10,25	19.225.188
BLOSSOM GOLD INC.	0,7393	0,11%	11/11/2026	0,7393	0,7426	225
BLOSSOMHILL THERAPEUTICS INC	0			0	0	0
BLUE ACQUISITION CORP. CLASS A ORDINARY	10,4900	0,10%	11/11/2026	10,4800	10,5000	272.625
BLUE ACQUISITION CORP. RIGHT	0,3095	23,26%	11/11/2026	0,2789	0,3100	11.656

« 6 7 8 9 10 »