Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BLACK HILLS CORP 75,99 -1,09% Ora15:59 75,55 76,81 10.502.827
BLACK MOUNTAIN ACQUISITION CORP 10,6000 Data17/04/2026 10,6000 10,6000 0
BLACK ROCK COFFEE BAR, INC. CLASS A COMM 14,93 4,70% Ora15:59 14,67 15,31 817.883
BLACK SPADE ACQUISITION III 0 0 0 0
BLACK SPADE ACQUISITION III CO 0 0 0 0
BLACK STONE MINERALS LP 13,6700 -1,65% Data17/04/2026 13,3800 13,7600 8.846.992
BLACK SWAN GRAPHENE INC. 0,8600 3,61% Data17/04/2026 0,8500 0,8811 3.152
BLACK TITAN CORPORATION 1,48 0,68% Ora15:52 1,47 1,54 41.627
BLACKBAUD INC 38,75 0,61% Ora15:59 38,48 39,59 2.331.753
BLACKBERRY 4,85 3,41% Ora15:59 4,69 4,94 25.577.925
BLACKBIRD CRITICAL METALS CORP 0,2500 400,00% Data17/04/2026 0,2500 0,2500 54
BLACKHAWK GROWTH CORP 0,0110 Data17/04/2026 0,0110 0,0110 0
BLACKLINE INC 31,51 -3,67% Ora15:59 31,42 34,06 6.198.820
BLACKPOLL FLEET INTERNATIONAL INC 0,0001 Data17/04/2026 0,0001 0,0001 0
BLACKROCK 2037 MUNICIPAL TARGET TERM TRUST 26,2600 -1,13% Data17/04/2026 26,1500 26,4600 94.090
BLACKROCK CAP AND INC STRAT FD 23,33 0,34% Ora15:59 23,26 23,70 878.168
BLACKROCK CAPITAL ALLOCATION TRUST 14,79 1,06% Ora15:59 14,63 14,82 3.975.323
BLACKROCK CAPITAL INVESTMENT CORP 3,6800 Data17/04/2026 3,6800 3,6800 0
BLACKROCK CORE BOND TRUST 9,31 0,59% Ora15:49 9,29 9,32 1.300.441
BLACKROCK CORP HI YLD FD VI 8,65 0,82% Ora15:59 8,63 8,69 3.565.215
BLACKROCK CREDIT ALLOCATION INCOME TRUST 10,4800 0,77% Data17/04/2026 10,4300 10,4900 2.038.842
BLACKROCK DEBT STRAT FD INC 9,8500 0,51% Data17/04/2026 9,8100 9,8700 36.701
BLACKROCK ENHANCED DIVIDEND ACHIEVERS TRUST 9,19 0,49% Ora15:59 9,17 9,26 2.989.444
BLACKROCK ENRGY & RESOURCE TR 15,75 -2,81% Ora15:51 15,37 15,77 1.578.146
BLACKROCK ESG CAPITAL ALLOCATION TRUST 14,64 0,90% Ora15:59 14,57 14,72 2.861.572
BLACKROCK FL MUNI 2020 14,2500 Data17/04/2026 14,2500 14,2500 0
BLACKROCK FLOATING RATE INCOME STRATEGIES FUND INC 11,11 1,34% Ora15:59 11,04 11,14 714.903
BLACKROCK FLTNG RATE INCOME TR 10,95 -0,02% Ora15:54 10,94 10,95 512.434
BLACKROCK GLOBAL OPPORTUNITIES EQUITY TRUST 11,76 0,94% Ora15:59 11,69 11,84 632.752
BLACKROCK HEALTH SCIENCES TRUST 39,90 0,55% Ora15:53 39,85 40,10 589.628
BLACKROCK HEALTH SCIENCES TRUST II 14,63 0,83% Ora15:59 14,55 14,69 1.569.260
BLACKROCK INCOME TRUST 10,75 0,56% Ora15:59 10,74 10,80 489.520
BLACKROCK INCORPORATED 1.051,90 2,63% Ora15:59 1.036,14 1.067,29 209.577.482
BLACKROCK INTERNATIONAL GROWTH AND INCOME TRUST 5,8500 1,56% Data17/04/2026 5,8100 5,8800 31.104
BLACKROCK LTD DURATION INCM TR 12,83 0,59% Ora15:59 12,76 12,85 1.107.677
BLACKROCK MD MUNI BOND TRUST 13,2300 Data17/04/2026 13,2300 13,2300 0
BLACKROCK MULTI-SECTOR INCOME 12,74 0,39% Ora15:57 12,69 12,75 1.793.092
BLACKROCK MUNI 2018 TRM TR 14,6100 Data17/04/2026 14,6100 14,6100 0
BLACKROCK MUNI 2020 14,6200 Data17/04/2026 14,6200 14,6200 0
BLACKROCK MUNIASSETS FD INC 10,7 0,75% Data17/04/2026 10,6 10,8 7.532
BLACKROCK MUNICIPAL BOND TRUST 15,4800 Data17/04/2026 15,4800 15,4800 0
BLACKROCK MUNICIPAL INCOME INVEST QUALITY TRUST 14,1000 Data17/04/2026 14,1000 14,1000 0
BLACKROCK MUNICIPAL TARGET TERM TRUST 23,0100 0,22% Data17/04/2026 22,9600 23,0500 1.217.321
BLACKROCK MUNIHLDS CALIFORNIA QUALITY FUND 10,80 0,84% Ora15:59 10,72 10,81 775.557
BLACKROCK MUNIHLDS NEW JERSEY QUALITY FUND 12,07 0,58% Ora15:59 12,01 12,09 492.501
BLACKROCK MUNIHOLDINGS FD INC 11,9 0,68% Data17/04/2026 11,8 11,9 40.111
BLACKROCK MUNIVEST FD INC 7,0700 Data17/04/2026 7,0700 7,0700 0
BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND 11,9 -0,08% Data17/04/2026 11,9 12,1 8.674
BLACKROCK MUNIYIELD PENNSYLVANIA QUALLITY FUND 11,29 0,19% Ora15:58 11,21 11,33 239.544
BLACKROCK MUNIYIELD QUALITY 11,5 0,26% Data17/04/2026 11,5 11,6 35.370