Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BLACK STONE MINERALS LP 14,1000 1,08% Data26/06/2026 13,8770 14,1050 3.327.741
BLACK SWAN GRAPHENE INC. 0,8064 3,38% Data26/06/2026 0,7701 0,8212 1.301
BLACK TITAN CORPORATION 0,7599 -1,72% Ora15:15 0,7401 0,7664 7.033
BLACKBAUD INC 29,24 10,01% Ora15:59 26,90 29,41 4.813.887
BLACKBERRY 11,41 10,30% Ora15:59 9,91 11,42 139.000.594
BLACKBIRD CRITICAL METALS CORP 0,0500 Data26/06/2026 0,0500 0,0500 0
BLACKHAWK GROWTH CORP 0,0110 Data26/06/2026 0,0110 0,0110 0
BLACKLINE INC 28,33 6,91% Ora15:59 26,84 28,40 6.850.877
BLACKPOLL FLEET INTERNATIONAL INC 0,0001 Data26/06/2026 0,0001 0,0001 0
BLACKROCK CAP AND INC STRAT FD 24,96 -0,16% Ora15:59 24,70 25,15 525.757
BLACKROCK CAPITAL ALLOCATION TRUST 15,81 0,32% Ora15:59 15,70 15,85 3.579.884
BLACKROCK CORE BOND TRUST 9,08 0,06% Ora15:56 9,05 9,09 541.949
BLACKROCK CORP HI YLD FD VI 8,49 -0,47% Ora15:58 8,48 8,52 2.322.183
BLACKROCK CREDIT ALLOCATION INCOME TRUST 10,1600 0,10% Data26/06/2026 10,1450 10,1950 1.732.879
BLACKROCK DEBT STRAT FD INC 9,7700 0,72% Data26/06/2026 9,6900 9,7700 25.793
BLACKROCK ENHANCED DIVIDEND ACHIEVERS TRUST 9,40 -0,27% Ora15:59 9,38 9,47 2.819.574
BLACKROCK ENRGY & RESOURCE TR 14,67 -0,98% Ora15:59 14,62 14,79 697.756
BLACKROCK ESG CAPITAL ALLOCATION TRUST 15,31 -0,84% Ora15:59 15,29 15,42 3.239.761
BLACKROCK FLOATING RATE INCOME STRATEGIES FUND INC 10,85 -0,18% Ora15:59 10,83 10,92 782.250
BLACKROCK FLTNG RATE INCOME TR 10,52 -0,80% Ora15:57 10,51 10,59 771.967
BLACKROCK GLOBAL OPPORTUNITIES EQUITY TRUST 11,83 0,17% Ora15:59 11,69 11,89 275.123
BLACKROCK HEALTH SCIENCES TRUST 42,41 2,07% Ora15:58 41,89 42,46 1.186.677
BLACKROCK HEALTH SCIENCES TRUST II 15,15 1,00% Ora15:59 14,95 15,20 887.301
BLACKROCK INCOME TRUST 10,63 -0,28% Ora15:57 10,56 10,67 208.458
BLACKROCK INCORPORATED 963,60 -0,86% Ora15:59 962,72 984,01 161.258.027
BLACKROCK INTERNATIONAL GROWTH AND INCOM 5,6600 0,18% Data26/06/2026 5,6000 5,6600 11.031
BLACKROCK LTD DURATION INCM TR 12,29 -0,04% Ora15:59 12,29 12,35 597.457
BLACKROCK MD MUNI BOND TRUST 13,2300 Data26/06/2026 13,2300 13,2300 0
BLACKROCK MULTI-SECTOR INCOME 12,35 -0,24% Ora15:59 12,30 12,41 1.985.406
BLACKROCK MUNI INTERM DURATION FUND 12,0900 Data26/06/2026 12,0900 12,0900 0
BLACKROCK MUNIASSETS FD INC 10,8 0,46% Data26/06/2026 10,7 10,8 10.041
BLACKROCK MUNICIPAL BOND TRUST 15,4800 Data26/06/2026 15,4800 15,4800 0
BLACKROCK MUNICIPAL TARGET TERM CLOSED F 22,6100 -0,04% Data26/06/2026 22,5800 22,6700 2.426.980
BLACKROCK MUNIHLDS CALIFORNIA QUALITY FUND 10,93 0,28% Ora15:58 10,90 10,94 815.736
BLACKROCK MUNIHLDS NEW JERSEY QUALITY FUND 12,28 0,33% Ora15:57 12,25 12,32 208.087
BLACKROCK MUNIHOLDINGS FD INC 11,8 0,43% Data26/06/2026 11,7 11,8 39.128
BLACKROCK MUNIVEST FD INC 7,0700 Data26/06/2026 7,0700 7,0700 0
BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND 12,2 Data26/06/2026 12,2 12,3 4.624
BLACKROCK MUNIYIELD PENNSYLVANIA QUALLITY FUND 11,27 0,71% Ora15:59 11,20 11,29 111.532
BLACKROCK MUNIYIELD QUALITY 11,6 1,05% Data26/06/2026 11,5 11,6 42.955
BLACKROCK MUNIYIELD QUALITY FUND III 11,1 0,64% Data26/06/2026 11,0 11,1 27.230
BLACKROCK MUNIYLD NEW YORK QUALITY FUND 10,1 Data26/06/2026 10,1 10,1 5.297
BLACKROCK NEW YORK MUNICIPAL INCOME TRUST 143,43 -1,38% Ora15:59 141,78 146,21 73.582.345
BLACKROCK NY MUNICIPAL BOND TR 15,6200 Data26/06/2026 15,6200 15,6200 0
BLACKROCK RESOURCES & COMMODITIES STRAT TRUST 10,83 -0,91% Ora15:58 10,81 10,99 1.260.215
BLACKROCK SCIENCE AND TECHNOLOGY TRUST 48,28 -1,26% Ora15:57 48,05 49,19 2.281.499
BLACKROCK SCIENCE AND TECHNOLOGY TRUST I 28,4400 -4,72% Data26/06/2026 27,5900 29,2500 29.372.036
BLACKROCK SILVER CORP 0,6558 2,82% Data26/06/2026 0,6011 0,6850 333.043
BLACKROCK TAXABLE MUNICIPAL BOND TRUST 16,1300 0,37% Data26/06/2026 16,0300 16,1700 12.065
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST 8,78 -3,36% Ora15:59 8,73 8,87 1.845.526