Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BLACKROCK INCOME TRUST 11,23 -0,40% Ora15:58 11,20 11,28 1.559.589
BLACKROCK INCORPORATED 1.171,36 -2,60% Ora16:00 1.168,13 1.209,89 714.648.675
BLACKROCK INNOVATION & GROWTH TRUST 6,5800 -1,20% Data16/10/2025 6,5500 6,7100 7.199.119
BLACKROCK INTERNATIONAL GROWTH AND INCOM 5,7100 -2,23% Data16/10/2025 5,7100 5,8700 2.773.347
BLACKROCK INV QUA MUN TR 11,36 -0,35% Ora15:59 11,34 11,40 237.184
BLACKROCK LONG-TERM MUNICIPAL ADVANTAGE 9,5000 -0,42% Data16/10/2025 9,4600 9,5600 340.100
BLACKROCK LTD DURATION INCM TR 13,77 -0,69% Ora15:59 13,73 13,87 955.053
BLACKROCK MULTI-SECTOR INCOME 13,07 -0,65% Ora15:59 13,05 13,17 3.937.805
BLACKROCK MUNI INC TRUST II 10,51 0,10% Ora15:59 10,48 10,55 432.122
BLACKROCK MUNI INCOME QUALITY TRUST 11,03 0,05% Ora15:45 10,99 11,07 559.170
BLACKROCK MUNI INTERM DURATION FUND 12,0900 Data16/10/2025 12,0900 12,0900 0
BLACKROCK MUNIASSETS FD INC 10,8 -0,19% Ora15:59 10,7 10,9 406.231
BLACKROCK MUNICIPAL INC TR 9,98 -0,60% Ora15:59 9,96 10,09 673.706
BLACKROCK MUNICIPAL TARGET TERM CLOSED F 22,6100 -0,18% Data16/10/2025 22,5800 22,7100 1.768.102
BLACKROCK MUNIHLDS CALIFORNIA QUALITY FUND 10,71 -0,74% Ora15:59 10,69 10,82 3.885.424
BLACKROCK MUNIHLDS NEW JERSEY QUALITY FUND 11,57 -0,52% Ora15:58 11,54 11,67 853.590
BLACKROCK MUNIHLDS NEW YORK QUALITY FUND 10,49 0,29% Ora15:59 10,48 10,54 374.700
BLACKROCK MUNIHLDS QUALITY FUND II 10,1 Ora15:59 10,1 10,1 930.709
BLACKROCK MUNIHOLDINGS FD INC 11,8 -0,08% Ora15:59 11,8 11,9 1.742.954
BLACKROCK MUNIVEST FD II INC 10,85 0,46% Ora15:59 10,83 10,89 399.544
BLACKROCK MUNIVEST FD INC 7,0400 -0,28% Data16/10/2025 7,0200 7,0800 357.632
BLACKROCK MUNIYIELD FD INC 10,62 -0,28% Ora15:57 10,59 10,70 1.573.529
BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND 11,5 Ora15:48 11,5 11,6 551.374
BLACKROCK MUNIYIELD PENNSYLVANIA QUALLITY FUND 11,41 -0,35% Ora15:54 11,40 11,45 156.339
BLACKROCK MUNIYIELD QTY FD II 10,13 -0,49% Ora15:59 10,10 10,18 1.249.532
BLACKROCK MUNIYIELD QUALITY 11,6 -0,94% Ora15:59 11,6 11,7 2.509.274
BLACKROCK MUNIYIELD QUALITY FUND III 11,1 -0,36% Ora15:59 11,0 11,1 1.091.701
BLACKROCK MUNIYLD NEW YORK QUALITY FUND 10,2 0,25% Ora15:58 10,2 10,2 301.328
BLACKROCK NEW YORK MUNICIPAL INCOME TRUST 10,32 0,63% Ora15:59 10,25 10,35 609.086
BLACKROCK RESOURCES & COMMODITIES STRAT TRUST 9,78 -0,81% Ora15:59 9,77 10,00 2.274.248
BLACKROCK SCIENCE AND TECHNOLOGY TRUST 41,35 -0,39% Ora15:59 41,11 41,97 2.092.642
BLACKROCK SCIENCE AND TECHNOLOGY TRUST I 21,6400 -1,50% Data16/10/2025 21,6250 22,0400 10.337.428
BLACKROCK SILVER CORP 0,5800 1,01% Data16/10/2025 0,5630 0,6200 362.326
BLACKROCK TAXABLE MUNICIPAL BOND TRUST 16,5500 -0,06% Data16/10/2025 16,4900 16,6100 1.438.195
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST 6,60 -0,90% Ora15:59 6,55 6,71 4.076.650
BLACKROCK UTILITY AND INFRASTRUCTURE TRUST 26,72 -0,65% Ora15:57 26,54 27,00 1.069.576
BLACKROCK VIRGINIA MBT 10,8000 -0,28% Data16/10/2025 10,8000 10,8400 15.120
BLACKSKY TECHNOLOGY INC 25,87 -18,21% Ora16:00 25,70 32,04 44.841.248
BLACKSTONE INC 157,97 -3,62% Ora16:00 155,53 165,32 464.978.825
BLACKSTONE LONG-SHORT CREDIT INCOME FUND 11,6600 -0,93% Data16/10/2025 11,6500 11,8000 1.181.158
BLACKSTONE MINERALS LTD 0,0600 Data16/10/2025 0,0600 0,0600 0
BLACKSTONE MORTGAGE TRUST INC 17,83 -3,67% Ora15:59 17,73 18,51 18.467.546
BLACKSTONE SECURED LENDING FUND 25,98 -1,83% Ora15:59 25,82 26,55 33.416.123
BLACKSTONE SENIOR FLOATING RATE 2027 TER 13,8500 Data16/10/2025 13,7500 13,8600 941.800
BLACKSTONE STRATEGIC CREDIT 2027 TERM FU 11,7400 -1,10% Data16/10/2025 11,6800 11,9400 2.033.368
BLADE URBAN AIR MOBILITY 5,0800 -3,05% Data16/10/2025 5,0600 5,3800 3.669.492
BLAIZE HOLDINGS, INC. 5,20 -17,33% Ora16:00 5,00 6,64 34.606.800
BLAIZE HOLDINGS, INC. WARRANTS 1,1000 -21,99% Data16/10/2025 1,0200 1,5000 298.554
BLEICHROEDER ACQUISITION CORP. I CLASS A 11,3300 -0,70% Data16/10/2025 11,1510 11,6900 19.920.859
BLEICHROEDER ACQUISITION CORP. I RIGHT 0,8800 3,47% Data16/10/2025 0,7856 0,9500 293.627