Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BLACK SPADE ACQUISITION III CO	9,9900		13/08/2026	9,9900	9,9900	0
BLACK STONE MINERALS LP	14,3800	-0,62%	13/08/2026	14,2300	14,4600	6.358.620
BLACK SWAN GRAPHENE INC.	0,6098	-1,36%	13/08/2026	0,6098	0,6100	3.415
BLACK TITAN CORPORATION	0,5970	-18,53%	15:59	0,5585	0,7028	753.109
BLACKBAUD INC	46,20	3,43%	15:59	43,97	46,44	3.838.307
BLACKBERRY	8,99	2,45%	15:59	8,75	9,08	24.859.562
BLACKLINE INC	31,35	10,31%	15:59	28,32	31,84	9.438.421
BLACKROCK CAP AND INC STRAT FD	24,79	0,12%	15:58	24,66	24,88	1.576.490
BLACKROCK CAPITAL ALLOCATION TRUST	16,20	0,93%	15:59	16,02	16,20	7.905.141
BLACKROCK CORE BOND TRUST	9,16	0,27%	15:59	9,14	9,16	507.950
BLACKROCK CORP HI YLD FD VI	8,42	-0,06%	15:59	8,41	8,44	3.626.256
BLACKROCK CREDIT ALLOCATION INCOME TRUST	10,3200	0,78%	13/08/2026	10,2050	10,3500	5.500.632
BLACKROCK DEBT STRAT FD INC	9,5300	0,10%	13/08/2026	9,5200	9,5600	15.724
BLACKROCK ENHANCED DIVIDEND ACHIEVERS TRUST	9,90	0,10%	15:59	9,89	9,95	2.157.836
BLACKROCK ENRGY & RESOURCE TR	16,82	0,51%	15:58	16,60	16,82	507.536
BLACKROCK ESG CAPITAL ALLOCATION TRUST	15,82		15:59	15,75	15,89	6.075.467
BLACKROCK FLOATING RATE INCOME STRATEGIES FUND INC	11,04	-0,14%	15:57	10,99	11,09	937.857
BLACKROCK FLTNG RATE INCOME TR	11,02	-0,36%	15:59	10,99	11,07	1.200.025
BLACKROCK GLOBAL OPPORTUNITIES EQUITY TRUST	12,52	0,16%	15:59	12,41	12,58	419.841
BLACKROCK HEALTH SCIENCES TRUST	44,50	-0,38%	15:59	44,38	44,98	811.257

BLACKROCK HEALTH SCIENCES TRUST II	16,25	0,37%	15:59	16,19	16,25	752.348
BLACKROCK INCOME TRUST	10,50	-0,19%	15:59	10,49	10,58	1.068.022
BLACKROCK INCORPORATED	1.183,85	1,98%	15:59	1.164,31	1.186,74	66.022.678
BLACKROCK INTERNATIONAL GROWTH AND INCOM	5,9100	0,68%	13/08/2026	5,8700	5,9100	10.094
BLACKROCK LTD DURATION INCM TR	13,01	1,64%	15:59	12,75	13,04	1.648.140
BLACKROCK MD MUNI BOND TRUST	13,2300		13/08/2026	13,2300	13,2300	0
BLACKROCK MULTI-SECTOR INCOME	12,29	0,04%	15:59	12,28	12,34	2.488.785
BLACKROCK MUNI INTERM DURATION FUND	12,0900		13/08/2026	12,0900	12,0900	0
BLACKROCK MUNIASSETS FD INC	10,3	0,98%	13/08/2026	10,2	10,4	34.680
BLACKROCK MUNICIPAL BOND TRUST	15,4800		13/08/2026	15,4800	15,4800	0
BLACKROCK MUNICIPAL TARGET TERM CLOSED F	22,7000	0,40%	13/08/2026	22,5900	22,7000	1.530.207
BLACKROCK MUNIHLDS CALIFORNIA QUALITY FUND	10,87	0,79%	15:59	10,79	10,87	1.501.757
BLACKROCK MUNIHLDS NEW JERSEY QUALITY FUND	12,43	0,65%	15:55	12,42	12,47	346.717
BLACKROCK MUNIHOLDINGS FD INC	11,7	0,95%	13/08/2026	11,6	11,7	35.989
BLACKROCK MUNIVEST FD INC	7,0700		13/08/2026	7,0700	7,0700	0
BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND	12,5	-0,08%	13/08/2026	12,5	12,6	3.722
BLACKROCK MUNIYIELD PENNSYLVANIA QUALLITY FUND	11,20	0,50%	14:49	11,15	11,23	110.335
BLACKROCK MUNIYIELD QUALITY	11,4	0,62%	13/08/2026	11,3	11,4	72.386
BLACKROCK MUNIYIELD QUALITY FUND III	10,9	0,93%	13/08/2026	10,8	10,9	34.566
BLACKROCK MUNIYLD NEW YORK QUALITY FUND	10	0,51%	13/08/2026	10	10	8.202
BLACKROCK NEW YORK MUNICIPAL INCOME TRUST	162,27	-0,41%	15:59	161,01	163,66	46.754.432
BLACKROCK NY MUNICIPAL BOND TR	15,6200		13/08/2026	15,6200	15,6200	0
BLACKROCK RESOURCES & COMMODITIES STRAT TRUST	12,61	-0,43%	15:59	12,47	12,64	654.628
BLACKROCK SCIENCE AND TECHNOLOGY TRUST	50,18	0,42%	15:59	50,10	50,48	1.741.446
BLACKROCK SCIENCE AND TECHNOLOGY TRUST I	31,6600	2,79%	13/08/2026	30,4200	31,6950	8.078.461
BLACKROCK SILVER CORP	0,8000	-1,84%	13/08/2026	0,7696	0,8329	122.383
BLACKROCK TAXABLE MUNICIPAL BOND TRUST	15,9800	0,31%	13/08/2026	15,9500	16,0200	24.737
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST	9,07	2,55%	15:59	8,86	9,11	4.187.630
BLACKROCK UTILITY AND INFRASTRUCTURE TRUST	27,59	1,28%	15:59	27,30	27,64	679.325
BLACKROCK VIRGINIA MBT	12,8400	1,10%	13/08/2026	12,7000	12,8400	33.024

« 6 7 8 9 10 »