Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BLACK HAWK ACQUISITION CORPORATION 11,2000 Data03/12/2025 11,2000 11,2000 0
BLACK HAWK ACQUISITION CORPORATION RIGHT 0,8600 -43,05% Data02/12/2025 0,8600 1,5000 3.312
BLACK HAWK ACQUISITION CORPORATION UNITS 12,0000 Data03/12/2025 12,0000 12,0000 0
BLACK HILLS CORP 70,03 -1,57% Ora15:59 70,00 71,18 23.260.730
BLACK ROCK COFFEE BAR, INC. CLASS A COMM 24,30 -1,54% Ora16:00 24,01 25,20 2.422.809
BLACK STONE MINERALS LP 14,5200 0,97% Data04/12/2025 14,3100 14,5450 6.006.605
BLACK SWAN GRAPHENE INC. 0,7150 -2,32% Data03/12/2025 0,7126 0,7320 11.148
BLACK TITAN CORPORATION ORDINARY SHARES 3,39 -0,88% Ora16:00 3,33 3,48 13.110
BLACKBAUD INC 62,97 2,07% Ora16:00 61,62 63,30 7.527.649
BLACKBERRY 4,26 1,91% Ora15:59 4,12 4,26 15.013.523
BLACKBIRD PLC 0,0284 Data03/12/2025 0,0284 0,0284 0
BLACKBOXSTOCKS INC 8,31 11,84% Ora16:00 7,41 8,57 657.932
BLACKHAWK GROWTH CORP 0,0011 Data03/12/2025 0,0011 0,0011 0
BLACKLINE INC 58,04 -1,19% Ora16:00 57,55 59,00 12.205.151
BLACKPOLL FLEET INTERNATIONAL INC 0,0001 Data03/12/2025 0,0001 0,0001 0
BLACKROCK CA MUNICIPAL INC TR 10,90 0,09% Ora15:59 10,84 10,90 1.316.314
BLACKROCK CAP AND INC STRAT FD 23,20 -0,60% Ora15:59 23,12 23,59 1.769.694
BLACKROCK CAPITAL ALLOCATION TRUST 14,51 -0,07% Ora15:59 14,46 14,55 5.402.845
BLACKROCK CORE BOND TRUST 9,52 -0,47% Ora15:59 9,51 9,56 1.902.451
BLACKROCK CORP HI YLD FD VI 9,47 0,05% Ora15:59 9,45 9,49 3.075.766
BLACKROCK CREDIT ALLOCATION INCOME TRUST 10,8600 -0,46% Data04/12/2025 10,8300 10,9200 1.986.913
BLACKROCK DEBT STRAT FD INC 10,3000 -0,10% Data04/12/2025 10,2600 10,3200 1.780.231
BLACKROCK ENHANCED DIVIDEND ACHIEVERS TRUST 9,16 0,27% Ora15:58 9,13 9,17 1.179.883
BLACKROCK ENRGY & RESOURCE TR 14,03 0,25% Ora15:59 14,00 14,12 825.595
BLACKROCK ESG CAPITAL ALLOCATION TRUST 15,90 -0,13% Ora15:59 15,84 15,95 1.204.049
BLACKROCK FLOATING RATE INCOME STRATEGIES FUND INC 11,88 0,81% Ora15:59 11,73 11,88 1.567.065
BLACKROCK FLTNG RATE INCOME TR 11,24 0,01% Ora15:59 11,20 11,28 1.184.685
BLACKROCK GLOBAL OPPORTUNITIES EQUITY TRUST 11,68 0,34% Ora15:59 11,61 11,69 1.274.801
BLACKROCK HEALTH SCIENCES TRUST 40,74 -0,20% Ora15:46 40,73 40,89 445.965
BLACKROCK HEALTH SCIENCES TRUST II 15,52 0,49% Ora15:59 15,45 15,60 3.356.880
BLACKROCK INCOME TRUST 11,02 -0,09% Ora15:59 10,98 11,03 1.292.166
BLACKROCK INCORPORATED 1.075,58 -0,40% Ora16:00 1.072,67 1.086,85 218.767.067
BLACKROCK INNOVATION & GROWTH TRUST 6,7300 -0,59% Data03/12/2025 6,6600 6,7800 6.532.959
BLACKROCK INTERNATIONAL GROWTH AND INCOM 5,7800 0,52% Data04/12/2025 5,7600 5,7900 1.173.063
BLACKROCK INV QUA MUN TR 11,27 0,76% Ora15:57 11,13 11,27 412.154
BLACKROCK LONG-TERM MUNICIPAL ADVANTAGE 9,4400 0,32% Data04/12/2025 9,3600 9,4700 577.841
BLACKROCK LTD DURATION INCM TR 13,89 0,25% Ora15:57 13,78 13,91 1.090.111
BLACKROCK MD MUNI BOND TRUST 13,2300 Data03/12/2025 13,2300 13,2300 0
BLACKROCK MULTI-SECTOR INCOME 13,25 0,08% Ora15:59 13,23 13,28 2.391.552
BLACKROCK MUNI INC TRUST II 10,40 0,32% Ora15:59 10,34 10,43 1.052.961
BLACKROCK MUNI INCOME QUALITY TRUST 10,94 0,09% Ora15:51 10,91 10,95 610.879
BLACKROCK MUNI INTERM DURATION FUND 12,0900 Data03/12/2025 12,0900 12,0900 0
BLACKROCK MUNIASSETS FD INC 11,0 2,65% Ora15:59 10,7 11,0 1.400.316
BLACKROCK MUNICIPAL BOND TRUST 15,4800 Data03/12/2025 15,4800 15,4800 0
BLACKROCK MUNICIPAL INC TR 9,99 0,50% Ora15:59 9,88 9,99 759.500
BLACKROCK MUNICIPAL TARGET TERM CLOSED F 22,7000 0,53% Data04/12/2025 22,5300 22,7000 2.340.030
BLACKROCK MUNIHLDS CALIFORNIA QUALITY FUND 10,70 0,09% Ora15:59 10,63 10,72 3.054.140
BLACKROCK MUNIHLDS NEW JERSEY QUALITY FUND 12,04 0,29% Ora15:55 11,97 12,07 1.023.524
BLACKROCK MUNIHLDS NEW YORK QUALITY FUND 10,36 -0,93% Ora15:59 10,32 10,41 436.129
BLACKROCK MUNIHLDS QUALITY FUND II 10,0 Ora15:58 10,0 10,1 453.816