Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
BLACKROCK INTERNATIONAL GROWTH AND INCOME TRUST 5,7600 -1,54% Data13/06/2025 5,7200 5,8000 778.176
BLACKROCK INV QUA MUN TR 10,73 -0,05% Ora15:57 10,69 10,77 139.193
BLACKROCK LONG-TERM MUNICIPAL ADVANTAGE TRUST 8,9600 -1,10% Data13/06/2025 8,9300 8,9800 724.864
BLACKROCK LTD DURATION INCM TR 13,94 -0,39% Ora15:59 13,88 14,02 1.124.311
BLACKROCK MULTI-SECTOR INCOME 14,38 0,07% Ora15:59 14,37 14,43 751.441
BLACKROCK MUNI INC TRUST II 9,91 0,25% Ora15:59 9,89 9,93 528.445
BLACKROCK MUNI INCOME QUALITY TRUST 10,42 -0,19% Ora15:59 10,40 10,48 566.655
BLACKROCK MUNI INTERM DURATION FUND 12,0900 Data13/06/2025 12,0900 12,0900 0
BLACKROCK MUNIASSETS FD INC 10,2 0,35% Ora15:59 10,2 10,3 901.233
BLACKROCK MUNICIPAL INC TR 9,53 0,32% Ora15:59 9,51 9,55 463.580
BLACKROCK MUNICIPAL TARGET TERM TRUST 21,5100 -0,42% Data13/06/2025 21,4200 21,5500 1.922.994
BLACKROCK MUNIHLDS CALIFORNIA QUALITY FUND 10,27 -0,19% Ora15:59 10,27 10,34 937.110
BLACKROCK MUNIHLDS NEW JERSEY QUALITY FUND 10,81 Ora15:59 10,78 10,83 1.538.367
BLACKROCK MUNIHLDS NEW YORK QUALITY FUND 9,69 Ora15:53 9,69 9,75 127.622
BLACKROCK MUNIHLDS QUALITY FUND II 10 0,21% Ora15:59 10 10 289.448
BLACKROCK MUNIHOLDINGS FD INC 11,2 0,18% Ora15:59 11,1 11,2 678.769
BLACKROCK MUNIVEST FD II INC 10,13 -0,16% Ora15:59 10,13 10,19 69.229
BLACKROCK MUNIVEST FD INC 6,6400 -0,90% Data13/06/2025 6,6100 6,6500 338.640
BLACKROCK MUNIYIELD FD INC 9,97 0,10% Ora15:59 9,94 10,01 272.843
BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND 11,1 -0,23% Ora15:59 11,1 11,1 886.243
BLACKROCK MUNIYIELD PENNSYLVANIA QUALLITY FUND 10,71 0,28% Ora15:59 10,65 10,80 362.713
BLACKROCK MUNIYIELD QTY FD II 9,53 0,11% Ora15:50 9,51 9,55 206.845
BLACKROCK MUNIYIELD QUALITY 10,9 -0,05% Ora15:59 10,9 10,9 1.209.514
BLACKROCK MUNIYIELD QUALITY FUND III 10,4 0,24% Ora15:59 10,4 10,5 929.252
BLACKROCK MUNIYLD NEW YORK QUALITY FUND 9 0,21% Ora15:54 9 9 703.171
BLACKROCK NEW YORK MUNICIPAL INCOME TRUST 9,60 -0,21% Ora15:57 9,58 9,66 370.052
BLACKROCK RESOURCES & COMMODITIES STRAT TRUST 9,46 0,11% Ora15:57 9,45 9,50 700.506
BLACKROCK SCIENCE AND TECHNOLOGY TRUST 37,12 0,84% Ora15:58 36,82 37,19 1.919.545
BLACKROCK SCIENCE AND TECHNOLOGY TRUST II 19,3900 -1,82% Data13/06/2025 19,2300 19,5730 6.772.927
BLACKROCK SILVER CORP 0,2860 0,35% Data13/06/2025 0,2750 0,2950 115.859
BLACKROCK TAXABLE MUNICIPAL BOND TRUST 15,8100 -0,82% Data13/06/2025 15,7000 15,8900 2.012.613
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST 7,0878 -1,56% Data13/06/2025 7,0403 7,1659 22.695
BLACKROCK UTILITY AND INFRASTRUCTURE TRUST 24,65 -0,56% Ora15:56 24,60 24,82 947.059
BLACKROCK VIRGINIA MUNICIPAL BOND TRUST 10,2100 -0,92% Data13/06/2025 10,2000 10,2100 14.294
BLACKSKY TECHNOLOGY INC 11,45 5,18% Ora15:59 11,12 11,66 5.775.703
BLACKSTONE INC 138,25 1,35% Ora15:59 137,61 140,03 119.826.239
BLACKSTONE LONG-SHORT CREDIT INCOME FUND 12,2700 Data13/06/2025 12,2200 12,3300 604.911
BLACKSTONE MINERALS LTD 0,0614 Data13/06/2025 0,0614 0,0614 0
BLACKSTONE MORTGAGE TRUST INC 19,24 0,60% Ora15:59 19,20 19,47 7.682.259
BLACKSTONE SECURED LENDING FUND 31,16 -1,49% Ora15:59 31,07 31,90 13.812.490
BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUND 14,1900 -0,14% Data13/06/2025 14,1300 14,2500 458.337
BLACKSTONE STRATEGIC CREDIT 2027 TERM FUND 12,0000 -0,33% Data13/06/2025 11,9600 12,0400 799.200
BLADE AIR MOBILITY INC 0,2087 3,83% Ora15:45 0,1975 0,2101 4.138
BLADE URBAN AIR MOBILITY 3,99 2,57% Ora16:00 3,86 4,01 1.527.704
BLAIZE HOLDINGS INC 2,44 3,83% Ora16:00 2,28 2,52 303.123
BLEICHROEDER ACQUISITION CORP 10,3600 0,10% Data13/06/2025 10,3000 10,3900 103.600
BLEICHROEDER ACQUISITION CORP. I RIGHT 0,3000 Data10/06/2025 0,3000 0,3200 270
BLEICHROEDER ACQUISITION CORP. I UNIT 10,6900 Data13/06/2025 10,6900 10,6900 0
BLEND LABS INC 3,20 -1,08% Ora15:59 3,17 3,28 2.673.977
BLENDE SILVER CORP. 0,0446 48,67% Data13/06/2025 0,0446 0,0446 892