Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BRERA HOLDINGS PLC CLASS B 6,44 1,74% Ora16:00 6,01 6,44 27.222
BRF S A 3,82 3,19% Ora15:59 3,67 3,83 6.367.976
BRIACELL THERAPEUTICS CORP 7,77 6,44% Ora16:00 7,30 7,84 221.127
BRIDGE INVESTMENT GROUP HOLDINGS INC 9,64 -0,16% Ora16:00 9,62 9,73 5.482.653
BRIDGEBIO ONCOLOGY THERAPEUTICS INC 8,9400 -5,40% Data29/08/2025 8,8000 9,9500 21.823
BRIDGEBIO PHARMA INC 51,76 -1,54% Ora15:59 50,91 52,85 98.014.064
BRIDGELINE DIGITAL INC 1,43 5,93% Ora16:00 1,37 1,46 34.267
BRIDGER AEROSPACE GROUP HOLDINGS INC 2,04 0,49% Ora15:59 1,98 2,07 89.957
BRIDGETOWN 2 HOLDINGS LIMITED 8,3300 Data29/08/2025 8,3300 8,3300 0
BRIDGEWATER BANCSHARES INC 16,38 0,18% Ora16:00 16,31 16,49 64.864
BRIDGFORD FOODS CORP 7,49 0,27% Ora16:00 7,36 7,56 19.470
BRIGHT HORIZONS FAMILY SOLUTIONS INC 118,04 -0,25% Ora16:00 117,38 118,73 15.239.595
BRIGHT MINDS BIOSCIENCES INC 38,56 -9,48% Ora15:59 38,56 42,44 450.860
BRIGHT SCHOLAR EDUCATION HOLDINGS LIMITED 1,79 -1,92% Ora15:24 1,79 1,79 1.249
BRIGHTHOUSE FINANCIAL INC 47,26 1,16% Ora16:00 46,49 47,60 7.005.622
BRIGHTHOUSE FINANCIAL INC 19,40 -1,17% Ora15:59 19,11 19,40 141.211
BRIGHTHOUSE FINANCIAL INC 14,9400 0,40% Data29/08/2025 14,7300 14,9400 15.030
BRIGHTSPIRE CAPITAL INC 5,80 1,58% Ora15:59 5,70 5,82 1.724.397
BRIGHTSPRING HEALTH SERVICES, INC. COMMO 23,69 -0,17% Ora16:00 23,41 23,85 15.505.803
BRIGHTSTAR LOTTERY PLC 16,66 0,85% Ora15:59 16,42 16,69 5.589.443
BRIGHTVIEW HOLDINGS INC 14,4000 -1,03% Data29/08/2025 14,3000 14,6000 103.968
BRILLIA INC 2,5900 0,39% Data29/08/2025 2,5900 2,6300 8
BRILLIANT EARTH GROUP INC 2,92 8,55% Ora15:59 2,61 2,99 435.453
BRINK'S CO 112,04 -0,03% Ora15:59 110,64 112,84 9.122.305
BRINKER INTERNATIONAL 156,04 0,41% Ora15:59 151,88 156,04 37.116.453
BRISTOL-MYERS SQUIBB CO 47,20 0,67% Ora16:00 46,82 47,36 193.665.013
BRISTOL-MYERS SQUIBB CO CVR 0,6900 Data29/08/2025 0,6900 0,6900 0
BRISTOW GROUP, INC 38,5100 0,13% Data29/08/2025 38,2100 38,7800 52.951
BRITISH AMER TOB PLC 56,89 1,17% Ora15:59 56,37 56,92 85.882.751
BRIXMOR PROPERTY GROUP INCORPORATED 28,00 -0,09% Ora15:59 27,79 28,15 19.095.617
BROADCOM INC 297,10 -3,74% Ora16:03 293,67 307,01 2.673.676.364
BROADRIDGE FINANCIAL SOLUTIONS INC 255,62 -0,51% Ora15:59 255,61 258,70 42.749.390
BROADSTONE NET LEASE INC 18,59 0,79% Ora15:59 18,48 18,65 6.942.305
BROADWAY FINANCIAL CORP 7,98 1,01% Ora16:00 7,98 8,01 1.624
BROADWIND INC 2,10 -0,24% Ora15:59 2,04 2,14 147.581
BROOGE ENERGY LIMITED 0 0 0 0
BROOKDALE SENIOR LIVING INC 7,69 0,64% Ora15:59 7,61 7,73 5.169.763
BROOKFIELD ASSET MANAGEMENT LTD 60,17 -0,95% Ora15:59 59,47 60,60 25.710.326
BROOKFIELD BRP HOLDINGS (CANADA) INC 15,9200 -1,55% Data29/08/2025 15,8800 16,4400 17.257
BROOKFIELD BUSINESS CORPORATION 33,0000 -5,93% Data29/08/2025 32,9800 35,1900 22.770
BROOKFIELD BUSINESS PARTNERS LP 26,9100 -3,96% Data29/08/2025 26,9100 28,0500 1.642
BROOKFIELD CORPORATION 65,72 -0,08% Ora15:59 65,20 66,15 25.258.849
BROOKFIELD FINANCE INC 16,3000 0,93% Data29/08/2025 16,1900 16,3800 4.531
BROOKFIELD INFRASTRUCTURE CORPORATION 40,22 -1,28% Ora16:00 40,11 40,92 15.173.661
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 31,4500 -1,13% Data29/08/2025 31,2000 31,7300 130.706
BROOKFIELD PROPERTY PARTNERS L.P. 15,0000 -1,90% Data29/08/2025 15,0000 15,2900 5.910
BROOKFIELD PROPERTY PARTNERS LP 15,2200 -1,87% Data29/08/2025 15,2200 15,6200 3.972
BROOKFIELD PROPERTY PARTNERS LP UNITS 13,5200 -1,31% Data29/08/2025 13,4800 13,9300 7.774
BROOKFIELD REAL ASSETS INCOME FUND INC 13,53 0,10% Ora15:59 13,48 13,55 1.067.649
BROOKFIELD RENEWABLE CORPORATION 33,71 -2,11% Ora15:59 33,52 34,02 7.468.508