Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BIGLARI HOLDINGS INC 1.724,9700 2,89% Data23/03/2026 1.685,0200 1.761,0500 37.336.976
BIGLARI HOLDINGS INC. 1.724,9700 2,89% Data23/03/2026 1.685,0200 1.761,0500 372.594
BIII-UN 9,8700 -0,20% Data19/03/2026 9,8700 9,8900 21.319
BIJBF 57,7500 Data23/03/2026 57,7500 57,7500 0
BILIBILI INC 24,26 0,75% Data23/03/2026 24,04 24,88 64.974.636
BILL HOLDINGS INC 40,49 1,61% Data23/03/2026 39,80 41,60 75.097.856
BILLERUDKORSNÄS AB (PUBL) 20,7000 Data23/03/2026 20,7000 20,7000 0
BILLIONTOONE, INC. CLASS A COMMON STOCK 79,59 4,72% Data23/03/2026 76,00 80,38 21.407.481
BIMERGEN ENERGY CORPORATION 2,6500 -7,02% Data23/03/2026 2,6050 2,8799 118.529
BIMI INTERNATIONAL MEDICAL INC 0,3100 Data23/03/2026 0,3100 0,3100 0
BIMINI CAPITAL MANAGEMENT INC 2,8000 0,72% Data23/03/2026 2,8000 2,8650 1.120
BINAH CAPITAL GROUP, INC. COMMON STOCK 2,17 -1,36% Data23/03/2026 2,03 2,17 13.693
BINAH CAPITAL GROUP, INC. WARRANTS 0,1613 Data23/03/2026 0,1613 0,1613 0
BINGEX LTD 2,7500 6,18% Data23/03/2026 2,5900 2,9100 420.354
BIO GREEN MED SOLUTION, INC. 1,03 9,59% Data23/03/2026 0,94 1,07 164.962
BIO-KEY INTERNATIONAL, INC. 0,6177 -1,87% Data23/03/2026 0,5771 0,6340 168.126
BIO-PATH HOLDINGS INC 0,0700 16,67% Data23/03/2026 0,0600 0,0700 112
BIO-RAD LABORATORIES INC CL A 265,00 0,19% Data23/03/2026 263,65 270,56 95.640.885
BIO-RAD LABS CLASS B 268,5500 Data23/03/2026 268,5500 268,5500 0
BIO-TECHNE CORP 52,00 1,01% Data23/03/2026 51,63 53,53 82.567.836
BIOAFFINITY TECHNOLOGIES INC 4,73 73,26% Data23/03/2026 2,78 5,38 303.014.168
BIOAFFINITY TECHNOLOGIES INC. WARRANT 0,5550 63,24% Data23/03/2026 0,3001 0,5550 5.098
BIOAGE LABS, INC 18,63 -3,47% Data23/03/2026 18,52 19,70 8.574.346
BIOATLA INC 0,1700 0,83% Data23/03/2026 0,1617 0,1780 138.359
BIOCARDIA INC 1,20 Data23/03/2026 1,16 1,23 58.817
BIOCEPT INC. 0,0001 Data23/03/2026 0,0001 0,0001 0
BIOCERES CROP SOLUTIONS CORP 0,3897 4,76% Data23/03/2026 0,3600 0,3989 110.806
BIOCORRX INC 0,4000 Data23/03/2026 0,4000 0,4000 0
BIOCRYST PHARMACEUTICALS INC 9,80 1,03% Data23/03/2026 9,63 10,04 90.572.266
BIODESIX INC 14,69 -1,24% Data23/03/2026 14,50 15,63 1.266.469
BIODEXA PHARMACEUTICALS PLC 0,6840 -2,37% Data23/03/2026 0,6780 0,7433 61.704
BIOFRONTERA INC 0,8483 -2,49% Data23/03/2026 0,8201 0,9400 246.122
BIOFRONTERA INC. WARRANTS 0,0630 Data23/03/2026 0,0630 0,0630 347
BIOGEN INC 183,64 1,20% Data23/03/2026 183,02 185,00 167.442.768
BIOHARVEST SCIENCES INC. 4,3300 Data23/03/2026 4,2830 4,4039 84.080
BIOHARVEST SCIENCES INC. COMMON STOCK 4,3100 0,94% Data23/03/2026 4,2830 4,4039 98.203
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD 8,74 -2,13% Data23/03/2026 8,73 9,29 9.909.447
BIOLARGO INC 0,1600 -5,88% Data23/03/2026 0,1550 0,1671 11.798
BIOLIFE SOLUTIONS, INC. 19,17 1,70% Data23/03/2026 18,91 19,58 8.674.981
BIOLINERX LTD. 2,32 -12,45% Data23/03/2026 2,28 2,64 165.609
BIOMARIN PHARMACEUTICALS 54,78 1,20% Data23/03/2026 54,42 55,34 100.137.183
BIOMARK DIAGNOSTICS INC 0,4280 -5,41% Data23/03/2026 0,3499 0,4280 16.264
BIOMÉRIEUX SA 9,9000 -18,73% Data23/03/2026 9,9000 9,9225 3.940
BIOMEA FUSION INC 1,12 -1,75% Data23/03/2026 1,09 1,19 1.185.076
BIOMEDICO HADARIM LTD 0,4750 Data23/03/2026 0,4750 0,4750 0
BIOMERICA, INC. 2,13 -2,74% Data23/03/2026 2,10 2,19 24.538
BIOMOTION SCIENCES ORDINARY SHARES 1,27 4,10% Data23/03/2026 1,23 1,31 31.770
BIOMOTION SCIENCES WARRANT 0,0160 14,29% Data23/03/2026 0,0160 0,0248 74
BIOMX LTD 4,64 -5,11% Data23/03/2026 4,60 4,85 125.865
BION ENVIRONMENTAL TECHNOLOGIES INC 0,2700 Data23/03/2026 0,2700 0,2700 14