Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BIGBEAR AI HOLDINGS WARRANT 0 0 0 0
BIGBEAR.AI HOLDINGS INC 3,80 -1,04% Ora15:59 3,77 4,07 57.411.785
BIGBEAR.AI HOLDINGS, INC. WT 0,6245 2,80% Data21/04/2026 0,6000 0,6500 54.147
BIGLARI HOLDINGS INC 299,01 2,50% Ora16:00 289,35 302,26 4.625.023
BIGLARI HOLDINGS INC 1.629,6000 4,20% Data21/04/2026 1.553,6500 1.629,6000 26.467.963
BIGLARI HOLDINGS INC. 1.629,6000 4,20% Data21/04/2026 1.553,6500 1.629,6000 275.402
BIII-UN 10,0300 1,52% Data21/04/2026 10,0100 10,0300 2.788
BILIBILI INC 23,36 -6,45% Ora15:59 23,34 24,55 22.478.602
BILL HOLDINGS INC 39,79 0,40% Ora15:59 39,33 40,81 12.151.420
BILLERUDKORSNÄS AB (PUBL) 20,7000 Data20/04/2026 20,7000 20,7000 0
BILLIONTOONE, INC. CLASS A COMMON STOCK 89,08 2,43% Ora15:59 85,55 94,00 12.564.643
BIMERGEN ENERGY CORPORATION 2,8300 -3,74% Data21/04/2026 2,8100 2,9900 1.172
BIMI INTERNATIONAL MEDICAL INC 0,3100 Data21/04/2026 0,3100 0,3100 0
BIMINI CAPITAL MANAGEMENT INC 2,6500 Data21/04/2026 2,6500 2,6500 5.777
BINAH CAPITAL GROUP, INC. COMMON STOCK 1,95 Ora15:49 1,89 1,97 23.107
BINAH CAPITAL GROUP, INC. WARRANTS 0,1575 -2,36% Data21/04/2026 0,1575 0,1843 630
BINGEX LTD 2,4600 -4,28% Data21/04/2026 2,4500 2,6500 3.289
BIO GREEN MED SOLUTION, INC. 1,19 0,42% Ora15:58 1,16 1,26 133.686
BIO-KEY INTERNATIONAL, INC. 0,6250 -0,64% Ora15:59 0,6095 0,6450 16.444
BIO-PATH HOLDINGS INC 0,2100 303,85% Data21/04/2026 0,2100 0,2100 487
BIO-RAD LABORATORIES INC 277,0000 Data21/04/2026 277,0000 277,0000 831
BIO-RAD LABORATORIES INC CL A 305,90 0,84% Ora16:00 301,72 312,85 11.186.619
BIO-RAD LABS CLASS B 277,0000 Data21/04/2026 277,0000 277,0000 0
BIO-TECHNE CORP 59,72 -1,42% Ora15:59 59,58 62,47 19.479.871
BIOAFFINITY TECHNOLOGIES INC 2,63 -2,23% Ora15:59 2,62 2,83 203.346
BIOAFFINITY TECHNOLOGIES INC. WARRANT 0,3267 -1,00% Data21/04/2026 0,3267 0,3300 209
BIOAGE LABS, INC 19,64 4,47% Ora15:59 18,02 20,19 2.916.726
BIOATLA INC 5,58 -1,93% Ora15:59 5,23 6,12 130.022
BIOCARDIA INC 1,22 -2,78% Ora15:27 1,19 1,25 17.472
BIOCEPT INC. 0,0001 -90,00% Data20/04/2026 0,0001 0,0001 1
BIOCERES CROP SOLUTIONS CORP 0,6115 -8,47% Ora15:59 0,6009 0,6999 161.676
BIOCORRX INC 0,4066 1,65% Data21/04/2026 0,4066 0,4066 256
BIOCRYST PHARMACEUTICALS INC 8,58 -6,69% Ora15:59 8,57 9,24 9.382.945
BIODESIX INC 13,09 -0,61% Ora15:58 12,72 13,63 142.880
BIODEXA PHARMACEUTICALS PLC 4,01 -7,39% Ora15:57 3,75 4,25 132.944
BIOFRONTERA INC 1,09 -0,46% Ora15:59 1,03 1,09 38.569
BIOFRONTERA INC. WARRANTS 0,0400 -36,51% Data21/04/2026 0,0286 0,0400 213
BIOGEN INC 185,91 1,40% Ora15:59 181,75 187,74 34.923.883
BIOHARVEST SCIENCES INC. 4,5000 2,97% Data20/04/2026 4,3100 4,6100 99.054
BIOHARVEST SCIENCES INC. COMMON STOCK 4,4000 -0,45% Data21/04/2026 4,3900 4,5500 202
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD 10,18 -5,91% Ora15:59 10,03 10,80 6.099.569
BIOLARGO INC 0,1470 -2,00% Data21/04/2026 0,1450 0,1500 16.483
BIOLIFE SOLUTIONS, INC. 22,40 0,95% Ora15:59 21,84 22,86 2.640.359
BIOLINERX LTD. 2,32 -0,55% Ora15:57 2,25 2,38 8.835
BIOMARIN PHARMACEUTICALS 54,68 -0,37% Ora15:59 54,00 55,14 14.174.529
BIOMARK DIAGNOSTICS INC 0,4238 1,22% Data21/04/2026 0,4238 0,4300 339
BIOMÉRIEUX SA 12,2500 11,36% Data20/04/2026 12,2500 12,2500 2.781
BIOMEA FUSION INC 1,93 -6,10% Ora15:59 1,90 2,06 989.468
BIOMEDICO HADARIM LTD 0,4750 Data20/04/2026 0,4750 0,4750 0
BIOMERICA, INC. 2,16 -0,92% Ora15:41 2,13 2,18 8.580