Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BIGLARI HOLDINGS INC 1.594,4200 -0,16% Data16/03/2026 1.567,2550 1.635,1801 28.600.706
BIGLARI HOLDINGS INC. 1.594,4200 -0,16% Data16/03/2026 1.567,2600 1.635,1801 285.401
BIII-UN 9,8900 Data16/03/2026 9,8900 9,8900 1.187
BIJBF 57,7500 Data13/03/2026 57,7500 57,7500 0
BILIBILI INC 26,77 4,49% Ora15:59 25,66 26,77 14.493.411
BILL HOLDINGS INC 41,19 4,03% Ora15:59 39,62 41,92 13.997.824
BILLERUDKORSNÄS AB (PUBL) 20,7000 Data13/03/2026 20,7000 20,7000 0
BILLIONTOONE, INC. CLASS A COMMON STOCK 70,18 -1,63% Ora15:59 69,02 74,25 5.308.227
BIMERGEN ENERGY CORPORATION 2,7500 -1,08% Data16/03/2026 2,6300 3,3079 451.168
BIMI INTERNATIONAL MEDICAL INC 0,3100 Data16/03/2026 0,3100 0,3100 0
BIMINI CAPITAL MANAGEMENT INC 3,1000 -1,59% Data13/03/2026 3,1000 3,3500 5.236
BINAH CAPITAL GROUP, INC. COMMON STOCK 2,10 7,14% Ora14:56 2,00 2,13 867
BINAH CAPITAL GROUP, INC. WARRANTS 0,1613 15,21% Data13/03/2026 0,1613 0,1613 1.900
BINGEX LTD 2,3600 4,42% Data16/03/2026 2,1800 2,5100 459.398
BIO GREEN MED SOLUTION, INC. 0,9200 -0,08% Ora15:37 0,9200 0,9300 3.121
BIO-KEY INTERNATIONAL, INC. 0,6599 2,79% Ora15:54 0,6201 0,6599 13.321
BIO-PATH HOLDINGS INC 0,2100 200,00% Data16/03/2026 0,2100 0,2100 0
BIO-RAD LABORATORIES INC CL A 269,44 3,14% Ora15:59 264,32 272,40 15.011.441
BIO-RAD LABS CLASS B 268,5500 Data16/03/2026 268,5500 268,5500 0
BIO-TECHNE CORP 51,03 4,55% Ora15:59 50,00 51,24 19.544.151
BIOAFFINITY TECHNOLOGIES INC 2,72 42,41% Ora16:00 2,24 3,09 106.862.797
BIOAFFINITY TECHNOLOGIES INC. WARRANT 0,2435 -26,19% Data16/03/2026 0,2435 0,4218 693
BIOAGE LABS, INC 21,26 -1,35% Ora15:59 20,63 21,59 1.827.541
BIOATLA INC 0,1755 -3,73% Ora15:59 0,1745 0,2050 214.978
BIOCARDIA INC 1,27 Ora15:57 1,24 1,41 110.117
BIOCEPT INC. 0,0001 Data13/03/2026 0,0001 0,0001 0
BIOCERES CROP SOLUTIONS CORP 0,4139 -4,94% Ora15:58 0,4049 0,4620 191.159
BIOCORRX INC 0,4000 Data13/03/2026 0,4000 0,4000 0
BIOCRYST PHARMACEUTICALS INC 9,22 -0,88% Ora16:00 8,95 9,57 11.335.022
BIODESIX INC 16,72 -3,30% Ora15:59 16,20 17,90 406.136
BIODEXA PHARMACEUTICALS PLC 0,7908 -2,00% Ora15:59 0,7632 0,8100 31.033
BIOFRONTERA INC 0,8803 -1,03% Ora15:50 0,8602 0,8895 15.235
BIOFRONTERA INC. WARRANTS 0,0522 -17,14% Data16/03/2026 0,0522 0,0522 5
BIOGEN INC 185,28 1,10% Ora15:59 183,20 186,52 20.130.504
BIOHARVEST SCIENCES INC. 4,1500 -1,19% Data13/03/2026 4,1500 4,3250 72.198
BIOHARVEST SCIENCES INC. COMMON STOCK 4,5700 10,12% Data16/03/2026 4,1500 4,8400 241.328
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD 9,52 -1,24% Ora15:59 9,40 9,94 3.736.699
BIOLARGO INC 0,1700 0,35% Data13/03/2026 0,1600 0,1700 782
BIOLIFE SOLUTIONS, INC. 19,39 1,62% Ora15:59 18,99 19,46 2.057.875
BIOLINERX LTD. 2,74 4,18% Ora15:58 2,65 2,76 15.242
BIOMARIN PHARMACEUTICALS 56,06 -2,39% Ora15:59 55,68 58,38 19.661.256
BIOMARK DIAGNOSTICS INC 0,4370 -5,00% Data16/03/2026 0,4370 0,4371 1.613
BIOMÉRIEUX SA 10,9100 -0,93% Data16/03/2026 10,9100 10,9100 110.922
BIOMEA FUSION INC 1,21 -3,28% Ora16:00 1,19 1,27 447.098
BIOMEDICO HADARIM LTD 0,4750 Data13/03/2026 0,4750 0,4750 0
BIOMERICA, INC. 2,10 5,00% Ora15:53 1,96 2,10 45.651
BIOMOTION SCIENCES ORDINARY SHARES 1,60 1,91% Ora15:47 1,57 1,60 1.907
BIOMOTION SCIENCES WARRANT 0,0171 0,59% Ora14:30 0,0170 0,0171 3
BIOMX LTD 5,22 -4,74% Ora15:59 4,87 5,33 144.251
BION ENVIRONMENTAL TECHNOLOGIES INC 0,2700 -11,76% Data16/03/2026 0,2550 0,2700 15.930