Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BIGLARI HOLDINGS INC 1.597,0400 -2,41% Data13/03/2026 1.586,9500 1.654,0000 21.307.708
BIGLARI HOLDINGS INC. 1.597,0400 -2,41% Data13/03/2026 1.586,9500 1.654,0000 212.406
BIII-UN 9,8900 Data13/03/2026 9,8900 9,8900 1.246
BIJBF 57,7500 Data13/03/2026 57,7500 57,7500 0
BILIBILI INC 25,20 1,20% Ora15:59 25,09 25,77 9.112.454
BILL HOLDINGS INC 39,80 0,38% Ora15:59 38,98 40,41 12.032.091
BILLERUDKORSNÄS AB (PUBL) 20,7000 Data13/03/2026 20,7000 20,7000 0
BILLIONTOONE, INC. CLASS A COMMON STOCK 68,96 7,70% Ora15:59 64,53 69,09 3.036.097
BIMERGEN ENERGY CORPORATION 2,7800 -50,53% Data13/03/2026 2,6100 2,8800 47.260
BIMI INTERNATIONAL MEDICAL INC 0,3100 Data13/03/2026 0,3100 0,3100 0
BIMINI CAPITAL MANAGEMENT INC 3,1000 -1,59% Data13/03/2026 3,1000 3,3500 5.236
BINAH CAPITAL GROUP, INC. COMMON STOCK 1,93 -4,93% Ora11:29 1,90 1,93 2.361
BINAH CAPITAL GROUP, INC. WARRANTS 0,1613 15,21% Data13/03/2026 0,1613 0,1613 1.900
BINGEX LTD 2,2600 1,80% Data13/03/2026 2,0800 2,5900 487.068
BIO GREEN MED SOLUTION, INC. 0,9000 -5,05% Ora15:53 0,7303 0,9479 67.582
BIO-KEY INTERNATIONAL, INC. 0,6572 -0,73% Ora15:53 0,6250 0,6872 37.127
BIO-PATH HOLDINGS INC 0,0700 -66,67% Data13/03/2026 0,0600 0,0700 2.100
BIO-RAD LABORATORIES INC CL A 262,63 0,31% Ora15:59 261,38 270,00 8.518.086
BIO-RAD LABS CLASS B 268,5500 Data13/03/2026 268,5500 268,5500 0
BIO-TECHNE CORP 50,86 -1,19% Ora15:59 50,63 52,58 23.317.508
BIOAFFINITY TECHNOLOGIES INC 2,10 96,25% Ora15:59 1,78 2,73 111.342.246
BIOAFFINITY TECHNOLOGIES INC. WARRANT 0,3299 36,10% Data13/03/2026 0,3050 0,3900 1.016
BIOAGE LABS, INC 18,73 -5,81% Ora15:59 18,35 20,49 2.446.413
BIOATLA INC 0,1650 -1,96% Ora15:59 0,1630 0,1771 85.039
BIOCARDIA INC 1,26 -0,79% Ora15:49 1,22 1,29 37.360
BIOCEPT INC. 0,0001 Data13/03/2026 0,0001 0,0001 0
BIOCERES CROP SOLUTIONS CORP 0,5290 -12,63% Ora15:59 0,5157 0,5800 354.671
BIOCORRX INC 0,4000 Data13/03/2026 0,4000 0,4000 0
BIOCRYST PHARMACEUTICALS INC 8,20 -2,15% Ora15:59 8,15 8,54 5.095.939
BIODESIX INC 17,75 -7,34% Ora15:59 17,03 20,11 711.348
BIODEXA PHARMACEUTICALS PLC 0,8310 -4,14% Ora15:58 0,8158 0,8700 29.680
BIOFRONTERA INC 0,8614 -0,99% Ora15:58 0,8450 0,8749 13.498
BIOFRONTERA INC. WARRANTS 0,0630 Data13/03/2026 0,0630 0,0630 138
BIOGEN INC 181,58 -1,80% Ora15:59 181,48 188,00 23.924.120
BIOHARVEST SCIENCES INC. 4,1500 -1,19% Data13/03/2026 4,1500 4,3250 72.198
BIOHARVEST SCIENCES INC. COMMON STOCK 4,1500 -0,48% Data13/03/2026 4,1500 4,3250 72.210
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD 9,58 -3,33% Ora15:59 9,51 10,37 3.781.335
BIOLARGO INC 0,1700 0,35% Data13/03/2026 0,1600 0,1700 782
BIOLIFE SOLUTIONS, INC. 18,38 1,27% Ora15:59 17,86 19,56 1.863.423
BIOLINERX LTD. 2,67 0,38% Ora15:21 2,61 2,69 6.165
BIOMARIN PHARMACEUTICALS 58,50 -0,96% Ora15:59 58,23 60,71 10.892.806
BIOMARK DIAGNOSTICS INC 0,4600 2,50% Data13/03/2026 0,4600 0,4600 184
BIOMÉRIEUX SA 11,0125 -3,40% Data13/03/2026 11,0125 11,0125 1.101
BIOMEA FUSION INC 1,36 -3,55% Ora15:59 1,34 1,45 232.651
BIOMEDICO HADARIM LTD 0,4750 Data13/03/2026 0,4750 0,4750 0
BIOMERICA, INC. 1,95 -1,02% Ora13:35 1,95 2,01 2.503
BIOMOTION SCIENCES ORDINARY SHARES 1,61 -3,38% Ora15:35 1,60 1,72 19.063
BIOMOTION SCIENCES WARRANT 0,0123 -45,58% Ora15:52 0,0120 0,0273 356
BIOMX LTD 6,07 -4,66% Ora15:59 5,99 6,50 108.815
BION ENVIRONMENTAL TECHNOLOGIES INC 0,3060 -8,63% Data13/03/2026 0,2650 0,3349 25.407