Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BIMERGEN ENERGY CORPORATION 10,6000 4,95% Data26/12/2025 10,6000 12,0000 13.780
BIMI INTERNATIONAL MEDICAL INC 0,3100 309.900,00% Data29/12/2025 0,3100 0,3100 0
BIMINI CAPITAL MANAGEMENT INC 2,7800 36,27% Data26/12/2025 2,1300 3,6900 51.430
BINAH CAPITAL GROUP, INC. COMMON STOCK 2,25 -5,86% Ora16:00 2,17 2,42 22.870
BINAH CAPITAL GROUP, INC. WARRANTS 0,1107 -38,50% Data26/12/2025 0,1107 0,1107 886
BINGEX LIMITED 3,1300 -0,32% Data29/12/2025 3,0400 3,2200 4.861
BIO GREEN MED SOLUTION, INC. 1,45 -2,03% Ora16:00 1,45 1,54 27.077
BIO-KEY INTERNATIONAL, INC. 0,5601 -7,51% Ora16:00 0,5315 0,5900 186.646
BIO-PATH HOLDINGS INC 0,2100 163,49% Data29/12/2025 0,2100 0,2100 0
BIO-RAD LABORATORIES INC CL A 303,73 -0,05% Ora16:00 301,07 305,62 12.191.911
BIO-RAD LABS CLASS B 310,7000 Data29/12/2025 310,7000 310,7000 0
BIO-TECHNE CORP 59,24 0,03% Ora16:00 58,84 59,64 20.877.232
BIOAFFINITY TECHNOLOGIES INC 1,17 Ora16:00 1,11 1,21 85.040
BIOAGE LABS, INC 13,87 -0,07% Ora15:59 13,52 14,02 1.099.623
BIOASIS TECHNOLOGIES INC 0,0002 Data26/12/2025 0,0002 0,0002 0
BIOATLA INC 0,7838 -6,11% Ora16:00 0,7736 0,8350 1.064.724
BIOCARDIA INC 1,23 -3,15% Ora16:00 1,16 1,34 364.175
BIOCEPT INC. 0,0001 -50,00% Data26/12/2025 0,0001 0,0001 0
BIOCERES CROP SOLUTIONS CORP 1,27 -3,79% Ora16:00 1,26 1,33 279.360
BIOCORRX INC 0,3999 42,82% Data26/12/2025 0,3999 0,3999 822
BIOCRYST PHARMACEUTICALS INC 7,71 1,05% Ora16:00 7,52 7,76 9.531.461
BIODESIX INC 6,86 0,59% Ora16:00 6,55 6,89 281.136
BIODEXA PHARMACEUTICALS PLC 2,32 -11,79% Ora16:00 2,32 2,59 353.480
BIOFRONTERA INC 0,7300 1,22% Ora16:00 0,7300 0,7415 14.718
BIOGEN INC 176,83 -0,14% Ora16:00 176,31 178,46 58.153.201
BIOHARVEST SCIENCES INC 5,2000 -2,44% Data29/12/2025 5,0500 5,3800 1.778
BIOHARVEST SCIENCES INC. 5,3300 -0,93% Data26/12/2025 5,3200 5,6100 153.845
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD 11,54 3,50% Ora15:59 10,30 11,60 14.661.367
BIOLARGO INC 0,1752 -3,15% Data26/12/2025 0,1741 0,1797 43.621
BIOLASE INC 0,0002 Data26/12/2025 0,0002 0,0002 0
BIOLIFE SOLUTIONS, INC. 25,14 0,96% Ora15:59 24,73 25,17 2.465.556
BIOLINERX LTD. 2,92 0,69% Ora16:00 2,86 3,10 141.295
BIOMARIN PHARMACEUTICALS 60,04 0,15% Ora16:00 59,56 60,58 38.068.186
BIOMARK DIAGNOSTICS INC 0,3449 Data26/12/2025 0,3449 0,3449 0
BIOMÉRIEUX SA 12,4300 Data26/12/2025 12,4300 12,4300 0
BIOMEA FUSION INC 1,21 -8,33% Ora16:00 1,21 1,33 852.333
BIOMEDICO HADARIM LTD 0,4750 Data26/12/2025 0,4750 0,4750 0
BIOMERICA, INC. 2,66 -1,48% Ora16:00 2,59 2,77 57.583
BIOMIND LABS INC. 0,1139 27,12% Data26/12/2025 0,1139 0,1139 0
BIOMOTION SCIENCES ORDINARY SHARES 2,08 -9,21% Ora15:54 2,08 2,28 77.427
BIOMOTION SCIENCES WARRANT 0,0286 -14,11% Ora15:46 0,0200 0,0365 3.337
BIOMX LTD 1,99 3,27% Ora15:59 1,90 2,13 73.508
BION ENVIRONMENTAL TECHNOLOGIES INC 0,1600 -0,62% Data26/12/2025 0,1600 0,1600 2
BIONANO GENOMICS INC 1,49 -1,97% Ora16:00 1,49 1,53 218.458
BIONEUTRA GLOBAL CORPORATION 0,0056 Data26/12/2025 0,0056 0,0056 0
BIONEXUS GENE LAB CORP 4,09 -1,21% Ora16:00 4,06 4,12 11.717
BIONTECH SE 95,20 0,72% Ora16:00 94,00 95,32 17.543.943
BIONXT SOLUTIONS INC. 0,4530 3,90% Data26/12/2025 0,4530 0,4530 0
BIOPHYTIS S.A. 0,0110 1.000,00% Data26/12/2025 0,0110 0,0110 3
BIORA THERAPEUTICS, INC. 0,0001 Data26/12/2025 0 0 0