Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
BIOCRYST PHARMACEUTICALS INC 8,8800 -1,99% Data10/07/2025 8,8500 9,0700 19.525.380
BIODESIX INC 0,3054 -3,38% Data10/07/2025 0,3040 0,3200 177.363
BIODEXA PHARMACEUTICALS PLC 0,8895 1,40% Data10/07/2025 0,8524 0,9200 171.485
BIOFRONTERA INC 0,8480 0,96% Data10/07/2025 0,8302 0,8799 90.632
BIOFRONTERA INC. WARRANTS 0,1096 21,51% Data09/07/2025 0,1095 0,1096 288
BIOGEN INC 135,3300 1,74% Data10/07/2025 132,7700 137,1550 131.408.813
BIOHARVEST SCIENCES INC 7,2200 -1,50% Data10/07/2025 7,1776 7,3000 68.301
BIOHARVEST SCIENCES INC. 7,3300 2,66% Data09/07/2025 6,8083 7,3300 112.743
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD 15,04 3,87% Ora15:59 14,38 15,09 8.788.508
BIOLARGO INC 0,2000 Data10/07/2025 0,1976 0,2078 27.024
BIOLASE INC 0,0097 Data10/07/2025 0,0097 0,0100 108
BIOLIFE SOLUTIONS, INC. 22,7200 1,75% Data10/07/2025 22,2650 23,2500 6.474.587
BIOLINERX LTD. 4,8800 -0,81% Data10/07/2025 4,7400 5,0632 272.421
BIOMARIN PHARMACEUTICALS 58,8200 -1,42% Data10/07/2025 58,2100 59,5700 98.242.164
BIOMEA FUSION INC 1,9300 -1,03% Data10/07/2025 1,8900 2,0000 1.968.687
BIOMEDICO HADARIM LTD 0,4750 Data09/07/2025 0,4750 0,4750 0
BIOMERICA, INC. 3,3400 -0,74% Data10/07/2025 3,2900 3,7800 1.589.329
BIOMIND LABS INC. 0,1000 Data09/07/2025 0,1000 0,1000 0
BIOMOTION SCIENCES - WARRANT 0,0425 -1,39% Data10/07/2025 0,0425 0,0425 210
BIOMX LTD 0,4100 -2,38% Ora15:59 0,4099 0,4320 62.976
BION ENVIRONMENTAL TECHNOLOGIES INC 0,1800 -5,26% Data10/07/2025 0,1800 0,1900 922
BIONANO GENOMICS INC 3,4000 1,49% Data10/07/2025 3,3400 3,4300 268.070
BIONEUTRA GLOBAL CORPORATION 0,0056 Data09/07/2025 0,0056 0,0056 0
BIONEXUS GENE LAB CORP 6,0400 3,78% Data10/07/2025 5,7026 6,3890 1.080.381
BIONTECH SE 113,9200 1,91% Data10/07/2025 111,7600 114,0000 76.093.548
BIONXT SOLUTIONS INC. 0,3939 Data10/07/2025 0,3939 0,3939 22
BIORA THERAPEUTICS INC 0,2200 Data09/07/2025 0,2200 0,2200 0
BIORESTORATIVE THERAPIES INC 1,6000 -1,23% Data10/07/2025 1,5700 1,6500 81.994
BIOSIG TECHNOLOGIES INC 5,8600 -7,13% Data10/07/2025 5,1300 6,6200 12.519.867
BIOSTEM TECHNOLOGIES INC 12,4500 1,63% Data10/07/2025 11,5500 12,4500 262.795
BIOTAGE AB (PUBL) 15,0145 Data09/07/2025 15,0145 15,0145 0
BIOTE CORP 4,2100 2,18% Data10/07/2025 4,0785 4,2300 218.297
BIOTRICITY INC 0,4090 5,68% Data10/07/2025 0,3870 0,4270 6.564
BIOVAXYS TECHNOLOGY CORP 0,0226 -9,60% Data10/07/2025 0,0220 0,0248 1.853
BIOVENTUS INC 7,3900 0,96% Data10/07/2025 7,1800 7,4400 2.191.519
BIOVIE INC 7,5700 -5,96% Data10/07/2025 7,4510 8,0601 449.756
BIOXCEL THERAPEUTICS INC 2,0000 0,25% Data10/07/2025 1,9900 2,1467 602.248
BIOXYTRAN INC 0,0900 -8,35% Data10/07/2025 0,0895 0,0914 3.867
BIP BERMUDA HOLDINGS I LIMITED 16,7800 0,56% Data10/07/2025 16,7149 16,8114 124.944
BIP-P-A 17,1650 0,38% Data10/07/2025 17,0200 17,2200 50.911
BIP-P-B 16,3600 -0,61% Data10/07/2025 16,3600 16,4300 22.397
BIRCHTECH CORP. 0,6490 -0,15% Data10/07/2025 0,6300 0,6490 1.623
BIRKENSTOCK HOLDING PLC 47,80 -1,40% Ora15:59 47,79 48,91 26.600.583
BIRKS GROUP 0,9179 -0,23% Ora14:21 0,8504 0,9350 15.385
BIT BROTHER LIMITED 0,0008 Data10/07/2025 0,0008 0,0008 0
BIT DIGITAL INC 3,4700 -3,34% Data10/07/2025 3,3900 3,6300 191.602.338
BIT MINING LIMITED 6,29 155,69% Ora16:00 4,79 8,07 384.484.722
BIT ORIGIN LIMITED 0,2900 48,79% Data10/07/2025 0,1900 0,3681 77.438.668
BITCOIN DEPOT INC 5,6600 -0,35% Data10/07/2025 5,4800 5,7400 6.167.872
BITCOIN DEPOT INC. 0,4752 -4,96% Data10/07/2025 0,4550 0,5200 63.845