Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BIGBEAR AI HOLDINGS WARRANT 0 0 0 0
BIGBEAR.AI HOLDINGS INC 3,95 -0,88% Ora10:25 3,91 4,09 15.536.366
BIGBEAR.AI HOLDINGS, INC. WT 0,6550 3,15% Data30/04/2026 0,6194 0,6600 33.334
BIGLARI HOLDINGS INC 300,15 -2,94% Ora10:23 300,15 309,04 1.183.132
BIGLARI HOLDINGS INC 1.630,1899 3,31% Data30/04/2026 1.578,0000 1.649,0000 29.464.052
BIGLARI HOLDINGS INC. 1.630,1899 3,31% Data30/04/2026 1.575,0000 1.650,0000 301.585
BIII-UN 10,0400 1,47% Data30/04/2026 10,0400 10,0400 2.259
BILIBILI INC 22,00 -0,14% Ora10:25 21,90 22,18 1.076.873
BILL HOLDINGS INC 37,99 -0,03% Ora10:25 37,88 40,21 2.567.517
BILLERUDKORSNÄS AB (PUBL) 20,7000 Data30/04/2026 20,7000 20,7000 0
BILLIONTOONE, INC. CLASS A COMMON STOCK 76,50 1,93% Ora10:24 73,68 76,74 739.777
BIMERGEN ENERGY CORPORATION 2,5100 -3,46% Data30/04/2026 2,5100 2,7000 71.605
BIMI INTERNATIONAL MEDICAL INC 0,3100 Data30/04/2026 0,3100 0,3100 0
BIMINI CAPITAL MANAGEMENT INC 2,6800 0,37% Data30/04/2026 2,6800 2,6800 1.319
BINAH CAPITAL GROUP, INC. COMMON STOCK 1,92 -3,52% Ora10:24 1,92 2,08 15.450
BINAH CAPITAL GROUP, INC. WARRANTS 0,1613 -10,39% Data30/04/2026 0,1613 0,1613 0
BINGEX LTD 2,7700 -0,36% Data30/04/2026 2,6800 2,8253 421.419
BIO GREEN MED SOLUTION, INC. 0,9761 0,26% Ora09:54 0,9761 0,9816 764
BIO-KEY INTERNATIONAL, INC. 4,96 -0,60% Ora10:24 4,56 5,18 17.855
BIO-PATH HOLDINGS INC 0,0553 0,18% Data30/04/2026 0,0553 0,0553 19
BIO-RAD LABORATORIES INC 299,4500 Data28/04/2026 299,4500 299,4500 599
BIO-RAD LABORATORIES INC CL A 251,83 -10,10% Ora10:25 248,72 264,30 10.848.731
BIO-RAD LABS CLASS B 299,4500 Data30/04/2026 299,4500 299,4500 0
BIO-TECHNE CORP 55,07 -0,45% Ora10:25 53,58 55,14 1.978.386
BIOAFFINITY TECHNOLOGIES INC 2,19 -11,87% Ora10:22 2,16 2,43 91.267
BIOAFFINITY TECHNOLOGIES INC. WARRANT 0,3300 23,83% Data30/04/2026 0,3300 0,3300 100
BIOAGE LABS, INC 16,83 -0,15% Ora10:23 16,28 16,99 247.572
BIOATLA INC 4,15 -1,54% Ora10:18 4,14 4,16 1.658
BIOCARDIA INC 1,14 Ora10:02 1,12 1,16 2.955
BIOCEPT INC. 0,0001 Data30/04/2026 0,0001 0,0001 0
BIOCERES CROP SOLUTIONS CORP 0,4773 2,18% Ora10:09 0,4731 0,4900 240
BIOCORRX INC 0,4000 64,41% Data30/04/2026 0,4000 0,4000 0
BIOCRYST PHARMACEUTICALS INC 9,25 0,98% Ora10:25 9,09 9,27 1.046.573
BIODESIX INC 11,22 2,15% Ora10:21 10,53 11,24 14.427
BIODEXA PHARMACEUTICALS PLC 3,12 -0,80% Ora10:11 3,01 3,12 3.175
BIOFRONTERA INC 1,09 0,46% Ora10:17 1,04 1,09 18.269
BIOFRONTERA INC. WARRANTS 0,0630 Data30/04/2026 0,0630 0,0630 0
BIOGEN INC 189,82 0,29% Ora10:24 187,02 190,57 4.625.393
BIOHARVEST SCIENCES INC. 4,2100 -1,17% Data30/04/2026 4,2000 4,2800 236.720
BIOHARVEST SCIENCES INC. COMMON STOCK 4,2100 -0,94% Data30/04/2026 4,2000 4,2800 236.724
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD 9,74 1,51% Ora10:25 9,52 9,87 433.786
BIOLARGO INC 0,1511 0,80% Data30/04/2026 0,1511 0,1592 20.131
BIOLIFE SOLUTIONS, INC. 21,25 0,81% Ora10:23 20,88 21,25 150.246
BIOLINERX LTD. 2,78 1,08% Ora10:17 2,78 2,80 4.054
BIOMARIN PHARMACEUTICALS 53,91 Ora10:25 53,56 54,14 1.320.696
BIOMARK DIAGNOSTICS INC 0,4217 Data30/04/2026 0,4217 0,4217 0
BIOMÉRIEUX SA 7,9500 Data30/04/2026 7,9500 7,9500 0
BIOMEA FUSION INC 1,37 0,75% Ora10:25 1,32 1,38 153.762
BIOMEDICO HADARIM LTD 0,4750 Data30/04/2026 0,4750 0,4750 0
BIOMERICA, INC. 2,1800 0,93% Data30/04/2026 2,1800 2,1800 4.798