Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BIGLARI HOLDINGS INC 316,35 -2,34% Ora14:54 304,77 322,19 15.421.734
BIGLARI HOLDINGS INC 1.693,3300 1,79% Data10/03/2026 1.604,0000 1.705,0000 29.435.155
BIGLARI HOLDINGS INC. 1.693,3300 1,79% Data10/03/2026 1.604,0000 1.705,0000 292.946
BIII-UN 10,0400 0,10% Data10/03/2026 10,0400 10,0400 2.028
BIJBF 57,7500 Data10/03/2026 57,7500 57,7500 0
BILIBILI INC 25,44 -4,29% Ora14:57 25,07 26,12 15.821.414
BILL HOLDINGS INC 41,28 -2,34% Ora14:57 40,89 43,40 9.988.753
BILLERUDKORSNÄS AB (PUBL) 20,7000 Data10/03/2026 20,7000 20,7000 0
BILLIONTOONE, INC. CLASS A COMMON STOCK 65,91 -6,12% Ora14:57 64,74 70,00 3.550.279
BIMERGEN ENERGY CORPORATION 2,9700 Data10/03/2026 2,8800 3,1599 1.272.289
BIMI INTERNATIONAL MEDICAL INC 0,0001 -99,97% Data10/03/2026 0,0001 0,0001 0
BIMINI CAPITAL MANAGEMENT INC 3,4500 Data10/03/2026 3,4500 3,4500 0
BINAH CAPITAL GROUP, INC. COMMON STOCK 2,00 Ora14:07 2,00 2,03 200
BINAH CAPITAL GROUP, INC. WARRANTS 0,1613 Data10/03/2026 0,1613 0,1613 0
BINGEX LTD 2,3900 -0,42% Data10/03/2026 2,3300 2,5400 747.786
BIO GREEN MED SOLUTION, INC. 0,9175 -3,44% Ora14:53 0,9000 0,9861 3.317
BIO-KEY INTERNATIONAL, INC. 0,6164 -5,40% Ora14:51 0,6110 0,6420 27.140
BIO-PATH HOLDINGS INC 0,0640 1,59% Data10/03/2026 0,0640 0,0640 96
BIO-RAD LABORATORIES INC CL A 269,86 0,75% Ora14:57 265,57 270,26 5.967.720
BIO-RAD LABS CLASS B 268,5000 Data10/03/2026 268,5000 268,5000 0
BIO-TECHNE CORP 53,15 0,62% Ora14:57 51,89 53,36 14.785.618
BIOAFFINITY TECHNOLOGIES INC 1,11 -6,71% Ora14:54 1,11 1,24 214.563
BIOAFFINITY TECHNOLOGIES INC. WARRANT 0,2950 33,91% Data10/03/2026 0,2500 0,4000 2.293
BIOAGE LABS, INC 20,26 -3,39% Ora14:57 20,00 21,40 4.069.820
BIOATLA INC 0,1650 -4,13% Ora14:57 0,1625 0,1800 50.260
BIOCARDIA INC 1,29 1,57% Ora14:53 1,21 1,31 32.220
BIOCEPT INC. 0,0001 Data10/03/2026 0,0001 0,0001 0
BIOCERES CROP SOLUTIONS CORP 0,5179 -1,37% Ora14:53 0,5002 0,5337 60.952
BIOCORRX INC 0,2550 Data10/03/2026 0,2550 0,2550 11
BIOCRYST PHARMACEUTICALS INC 8,48 -3,09% Ora14:57 8,39 8,79 3.806.601
BIODESIX INC 18,45 -1,44% Ora14:54 18,27 19,00 1.441.235
BIODEXA PHARMACEUTICALS PLC 0,9300 -2,09% Ora14:53 0,9000 0,9399 20.347
BIOFRONTERA INC 0,8313 0,16% Ora14:46 0,8273 0,8496 27.763
BIOFRONTERA INC. WARRANTS 0,0460 11,65% Data10/03/2026 0,0460 0,0460 0
BIOGEN INC 190,10 0,90% Ora14:57 187,54 192,99 14.657.955
BIOHARVEST SCIENCES INC. 4,3300 3,10% Data10/03/2026 4,2700 4,3500 23.027
BIOHARVEST SCIENCES INC. COMMON STOCK 4,2500 0,95% Data10/03/2026 4,2500 4,3500 22.597
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD 10,33 0,54% Ora14:57 10,23 10,90 3.259.772
BIOLARGO INC 0,1600 -5,33% Data10/03/2026 0,1600 0,1660 17.621
BIOLIFE SOLUTIONS, INC. 18,62 -0,27% Ora14:56 18,29 18,95 2.818.933
BIOLINERX LTD. 2,65 -0,62% Ora12:03 2,62 2,71 1.962
BIOMARIN PHARMACEUTICALS 60,46 -0,71% Ora14:57 59,25 61,26 12.475.050
BIOMARK DIAGNOSTICS INC 0,4344 Data10/03/2026 0,4344 0,4344 0
BIOMÉRIEUX SA 11,8050 -18,87% Data10/03/2026 11,8050 11,8050 1.181
BIOMEA FUSION INC 1,46 -1,02% Ora14:46 1,43 1,50 270.587
BIOMEDICO HADARIM LTD 0,4750 Data10/03/2026 0,4750 0,4750 0
BIOMERICA, INC. 2,06 -7,62% Ora12:41 2,01 2,17 53.809
BIOMOTION SCIENCES ORDINARY SHARES 1,91 1,36% Ora14:56 1,87 1,97 7.179
BIOMOTION SCIENCES WARRANT 0,0334 -0,60% Data10/03/2026 0,0334 0,0334 0
BIOMX LTD 6,16 -17,93% Ora14:56 5,61 7,45 259.794