Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BIMERGEN ENERGY CORPORATION 10,1000 4,12% Data23/12/2025 9,4500 10,1000 16.039
BIMI INTERNATIONAL MEDICAL INC 0,3100 309.900,00% Data24/12/2025 0,3100 0,3100 0
BIMINI CAPITAL MANAGEMENT INC 2,0400 Data23/12/2025 2,0400 2,0400 612
BINAH CAPITAL GROUP, INC. COMMON STOCK 2,39 2,14% Ora16:00 2,32 2,50 22.365
BINAH CAPITAL GROUP, INC. WARRANTS 0,1800 -2,65% Data23/12/2025 0,1450 0,1800 12.163
BINGEX LIMITED 3,2100 1,58% Data24/12/2025 3,1700 3,2900 1.788
BIO GREEN MED SOLUTION, INC. 1,48 1,37% Ora16:00 1,39 1,57 42.645
BIO-KEY INTERNATIONAL, INC. 0,6056 -3,10% Ora16:00 0,5900 0,6290 106.999
BIO-PATH HOLDINGS INC 0,2100 223,08% Data24/12/2025 0,2100 0,2100 0
BIO-RAD LABORATORIES INC CL A 303,88 0,95% Ora16:00 300,47 304,42 5.695.131
BIO-RAD LABS CLASS B 310,7000 Data24/12/2025 310,7000 310,7000 0
BIO-TECHNE CORP 59,22 -0,05% Ora16:00 58,77 59,34 11.568.166
BIOAFFINITY TECHNOLOGIES INC 1,17 -4,88% Ora16:00 1,13 1,26 87.756
BIOAGE LABS, INC 13,88 5,07% Ora16:00 13,66 14,07 840.559
BIOASIS TECHNOLOGIES INC 0,0002 Data23/12/2025 0,0002 0,0002 0
BIOATLA INC 0,8348 24,58% Ora16:00 0,7004 0,8399 543.399
BIOCARDIA INC 1,27 Ora16:00 1,23 1,27 18.072
BIOCEPT INC. 0,0002 Data23/12/2025 0,0002 0,0002 0
BIOCERES CROP SOLUTIONS CORP 1,32 -2,22% Ora16:00 1,31 1,36 108.812
BIOCORRX INC 0,2800 -30,00% Data23/12/2025 0,2800 0,2800 28
BIOCRYST PHARMACEUTICALS INC 7,63 1,33% Ora16:00 7,53 7,69 5.718.884
BIODESIX INC 6,82 1,04% Ora16:00 6,60 6,89 147.326
BIODEXA PHARMACEUTICALS PLC 2,63 -18,58% Ora16:00 2,55 2,91 3.000.361
BIOFRONTERA INC 0,7212 2,11% Ora16:00 0,7209 0,7499 12.824
BIOGEN INC 177,08 1,29% Ora16:00 175,00 177,19 43.931.226
BIOHARVEST SCIENCES INC 5,6100 4,28% Data24/12/2025 5,3200 5,6900 488
BIOHARVEST SCIENCES INC. 5,3800 -3,06% Data23/12/2025 5,3800 5,6680 71.710
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD 11,15 6,14% Ora15:59 9,52 11,21 42.206.162
BIOLARGO INC 0,1809 -0,60% Data23/12/2025 0,1786 0,1809 9.598
BIOLASE INC 0,0002 Data23/12/2025 0,0002 0,0002 0
BIOLIFE SOLUTIONS, INC. 24,90 -2,20% Ora16:00 24,86 25,39 1.387.385
BIOLINERX LTD. 2,92 -2,67% Ora16:00 2,81 2,95 36.500
BIOMARIN PHARMACEUTICALS 59,95 -1,95% Ora16:00 59,36 60,17 30.055.478
BIOMARK DIAGNOSTICS INC 0,3449 Data23/12/2025 0,3449 0,3449 0
BIOMÉRIEUX SA 12,4300 Data23/12/2025 12,4300 12,4300 0
BIOMEA FUSION INC 1,32 3,94% Ora16:00 1,24 1,34 494.164
BIOMEDICO HADARIM LTD 0,4750 Data23/12/2025 0,4750 0,4750 0
BIOMERICA, INC. 2,70 3,05% Ora16:00 2,60 2,81 121.199
BIOMIND LABS INC. 0,0896 Data23/12/2025 0,0896 0,0896 0
BIOMOTION SCIENCES ORDINARY SHARES 2,29 -5,37% Ora16:00 2,21 2,31 66.812
BIOMOTION SCIENCES WARRANT 0,0308 23,20% Ora15:53 0,0242 0,0467 2.136
BIOMX LTD 1,93 -3,68% Ora15:58 1,92 2,10 32.295
BION ENVIRONMENTAL TECHNOLOGIES INC 0,1610 15,00% Data23/12/2025 0,1370 0,1690 564
BIONANO GENOMICS INC 1,52 -0,65% Ora16:00 1,50 1,53 123.299
BIONEUTRA GLOBAL CORPORATION 0,0056 Data23/12/2025 0,0056 0,0056 0
BIONEXUS GENE LAB CORP 4,14 0,98% Ora16:00 4,05 4,14 10.780
BIONTECH SE 94,52 0,40% Ora16:00 94,02 95,14 17.931.121
BIONXT SOLUTIONS INC. 0,4360 -5,34% Data23/12/2025 0,4360 0,4360 436
BIOPHYTIS S.A. 0,0010 Data23/12/2025 0,0010 0,0010 0
BIORA THERAPEUTICS, INC. 0,0001 Data23/12/2025 0 0 0