Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BIGBEAR AI HOLDINGS WARRANT	0			0	0	0
BIGBEAR.AI HOLDINGS INC	3,29	-5,69%	15:59	3,28	3,48	29.188.815
BIGBEAR.AI HOLDINGS, INC. WT	0,4281	-9,95%	09/04/2026	0,4260	0,4650	44.585
BIGLARI HOLDINGS INC	326,88	-4,12%	15:59	301,45	340,90	6.909.678
BIGLARI HOLDINGS INC	1.771,9600	-3,86%	09/04/2026	1.636,0150	1.860,0000	24.805.668
BIGLARI HOLDINGS INC.	1.771,9600	-3,86%	09/04/2026	1.636,0200	1.860,0000	251.618
BIII-UN	9,9900	-0,20%	08/04/2026	9,9205	9,9900	25.305
BIJBF	57,7500		08/04/2026	57,7500	57,7500	0
BILIBILI INC	23,78	-2,10%	15:59	23,28	23,95	8.601.690
BILL HOLDINGS INC	36,19	-4,96%	15:59	35,06	37,63	14.667.821
BILLERUDKORSNÃ„S AB (PUBL)	20,7000		09/04/2026	20,7000	20,7000	0
BILLIONTOONE, INC. CLASS A COMMON STOCK	82,43	-10,38%	15:59	82,23	93,39	9.867.357
BIMERGEN ENERGY CORPORATION	2,9200	-2,67%	09/04/2026	2,7000	3,1521	38.372
BIMI INTERNATIONAL MEDICAL INC	0,3100		09/04/2026	0,3100	0,3100	0
BIMINI CAPITAL MANAGEMENT INC	2,8755	2,70%	09/04/2026	2,8400	2,9400	4.883
BINAH CAPITAL GROUP, INC. COMMON STOCK	1,82	-13,33%	15:55	1,82	2,10	89.129
BINAH CAPITAL GROUP, INC. WARRANTS	0,1600	-5,88%	09/04/2026	0,1585	0,1663	3.491
BINGEX LTD	2,3800	-8,81%	09/04/2026	2,3300	2,6500	264.554
BIO GREEN MED SOLUTION, INC.	1,00	1,01%	15:53	0,99	1,07	44.559
BIO-KEY INTERNATIONAL, INC.	0,5673	-0,75%	15:56	0,5530	0,5697	12.550

BIO-PATH HOLDINGS INC	0,2100		09/04/2026	0,2100	0,2100	0
BIO-RAD LABORATORIES INC	277,0000		09/04/2026	277,0000	277,0000	831
BIO-RAD LABORATORIES INC CL A	277,48	-1,31%	15:59	273,04	280,44	18.499.028
BIO-RAD LABS CLASS B	277,0000		09/04/2026	277,0000	277,0000	0
BIO-TECHNE CORP	55,58	0,67%	15:59	53,44	56,17	23.868.305
BIOAFFINITY TECHNOLOGIES INC	3,32	-15,31%	15:59	3,01	3,85	1.201.417
BIOAFFINITY TECHNOLOGIES INC. WARRANT	0,3961	7,05%	09/04/2026	0,3961	0,3961	65
BIOAGE LABS, INC	17,77	-1,48%	15:59	17,20	18,18	949.024
BIOATLA INC	4,54	2,25%	15:59	4,35	4,68	35.663
BIOCARDIAÂ INC	1,18	-2,48%	15:59	1,08	1,21	56.547
BIOCEPT INC.	0,0001		09/04/2026	0,0001	0,0001	0
BIOCERES CROP SOLUTIONS CORP	0,5346	-7,83%	15:59	0,5201	0,5935	115.286
BIOCORRX INC	0,2572	-35,70%	07/04/2026	0,2572	0,2572	5
BIOCRYST PHARMACEUTICALS INC	9,89	1,12%	15:59	9,71	9,98	7.398.406
BIODESIX INC	13,34	-6,39%	15:59	12,78	14,37	306.699
BIODEXA PHARMACEUTICALS PLC	3,27	-6,98%	15:59	3,00	3,40	113.387
BIOFRONTERA INC	1,04	7,81%	15:59	0,98	1,05	62.161
BIOFRONTERA INC. WARRANTS	0,0474	-24,76%	09/04/2026	0,0474	0,0570	215
BIOGEN INC	177,13	-1,54%	15:59	174,97	180,06	41.996.583
BIOHARVEST SCIENCES INC.	4,2800	-1,15%	09/04/2026	4,2700	4,3400	364.947
BIOHARVEST SCIENCES INC. COMMON STOCK	4,2800	-0,70%	09/04/2026	4,2700	4,3250	364.900
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD	9,39	0,11%	16:00	9,09	9,51	2.664.664
BIOLARGO INC	0,1452	-8,39%	08/04/2026	0,1452	0,1520	26.501
BIOLIFE SOLUTIONS, INC.	20,50	4,01%	15:59	19,47	20,86	1.541.459
BIOLINERX LTD.	2,28	-0,87%	15:54	2,28	2,30	3.677
BIOMARIN PHARMACEUTICALS	56,31	-1,56%	15:59	55,81	57,09	9.934.959
BIOMARK DIAGNOSTICS INC	0,4238		09/04/2026	0,4238	0,4238	0
BIOMÃ‰RIEUX SA	10,6500	-13,92%	09/04/2026	10,5000	10,6500	13.653
BIOMEA FUSION INC	1,85	5,11%	15:59	1,68	1,91	950.525
BIOMEDICO HADARIM LTD	0,4750		09/04/2026	0,4750	0,4750	0

« 4 5 6 7 8 »