Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BIGLARI HOLDINGS INC 387,92 -0,83% Ora15:59 369,52 391,76 30.135.223
BIGLARI HOLDINGS INC 1.989,1500 -1,94% Data27/02/2026 1.930,0100 2.009,5500 48.113.560
BIGLARI HOLDINGS INC. 1.989,1500 -1,94% Data27/02/2026 1.930,0100 2.009,5500 479.385
BIII-UN 10,0400 -0,40% Data27/02/2026 10,0300 10,0800 101.956
BIJBF 57,7500 Data27/02/2026 57,7500 57,7500 0
BILIBILI INC 27,89 -2,05% Ora15:59 27,85 28,38 7.821.091
BILL HOLDINGS INC 44,49 2,11% Ora15:59 41,14 44,62 14.185.934
BILLERUDKORSNÄS AB (PUBL) 20,7000 Data27/02/2026 20,7000 20,7000 0
BILLIONTOONE, INC. CLASS A COMMON STOCK 76,06 6,51% Ora15:59 69,02 76,73 6.199.102
BIMERGEN ENERGY CORPORATION 3,3200 -40,93% Data27/02/2026 3,0200 3,5100 844.608
BIMI INTERNATIONAL MEDICAL INC 0,0001 -99,97% Data27/02/2026 0,0001 0,0001 0
BIMINI CAPITAL MANAGEMENT INC 3,5000 1,45% Data27/02/2026 3,2100 3,5000 2.450
BINAH CAPITAL GROUP, INC. COMMON STOCK 2,15 -2,71% Ora15:59 2,14 2,16 2.016
BINAH CAPITAL GROUP, INC. WARRANTS 0,1613 -11,08% Data24/02/2026 0,1150 0,1613 581
BINGEX LTD 2,5700 -5,86% Data27/02/2026 2,4200 2,8400 784.382
BIO GREEN MED SOLUTION, INC. 1,00 -0,99% Ora14:23 0,98 1,02 1.150
BIO-KEY INTERNATIONAL, INC. 0,6332 -0,89% Ora15:58 0,6220 0,6662 43.179
BIO-PATH HOLDINGS INC 0,0600 -71,43% Data27/02/2026 0,0600 0,0600 2.004
BIO-RAD LABORATORIES INC CL A 278,30 1,12% Ora15:59 269,91 280,52 10.927.576
BIO-RAD LABS CLASS B 268,8900 Data27/02/2026 268,8900 268,8900 0
BIO-TECHNE CORP 58,96 1,79% Ora15:59 56,19 59,06 15.137.784
BIOAFFINITY TECHNOLOGIES INC 1,08 3,85% Ora15:59 1,03 1,08 18.832
BIOAFFINITY TECHNOLOGIES INC. WARRANT 0,2800 27,10% Data27/02/2026 0,2800 0,2800 28
BIOAGE LABS, INC 22,28 -0,18% Ora15:59 21,75 22,59 2.218.405
BIOATLA INC 0,2478 4,38% Ora15:59 0,2249 0,2647 259.358
BIOCARDIA INC 1,29 4,03% Ora15:59 1,24 1,31 27.518
BIOCEPT INC. 0,0001 Data27/02/2026 0,0001 0,0001 0
BIOCERES CROP SOLUTIONS CORP 0,5533 0,60% Ora15:59 0,5400 0,5789 173.243
BIOCORRX INC 0,4000 37,93% Data27/02/2026 0,4000 0,4000 200
BIOCRYST PHARMACEUTICALS INC 8,76 10,82% Ora15:59 7,95 8,83 21.431.263
BIODESIX INC 15,44 8,58% Ora15:59 14,71 17,40 1.905.104
BIODEXA PHARMACEUTICALS PLC 1,07 -5,31% Ora15:59 1,07 1,13 26.199
BIOFRONTERA INC 0,9112 -1,68% Ora15:59 0,8901 0,9265 28.523
BIOFRONTERA INC. WARRANTS 0,0679 35,53% Data26/02/2026 0,0679 0,0680 14
BIOGEN INC 191,76 1,99% Ora15:59 187,00 192,44 32.514.755
BIOHARVEST SCIENCES INC. 4,7800 0,63% Data27/02/2026 4,6700 4,9000 23.040
BIOHARVEST SCIENCES INC. COMMON STOCK 4,7100 -1,26% Data27/02/2026 4,6700 4,9000 22.697
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD 11,52 3,32% Ora15:59 10,81 11,87 5.719.746
BIOLARGO INC 0,1800 Data27/02/2026 0,1700 0,1800 22.158
BIOLIFE SOLUTIONS, INC. 24,25 7,85% Ora15:59 23,51 25,25 5.965.891
BIOLINERX LTD. 2,86 -0,67% Ora15:32 2,74 2,88 8.295
BIOMARIN PHARMACEUTICALS 61,74 1,03% Ora15:59 60,85 63,22 22.082.391
BIOMARK DIAGNOSTICS INC 0,3774 Data27/02/2026 0,3774 0,3774 0
BIOMÉRIEUX SA 14,5500 Data27/02/2026 14,5500 14,5500 0
BIOMEA FUSION INC 1,37 -5,86% Ora15:59 1,33 1,45 539.299
BIOMEDICO HADARIM LTD 0,4750 Data27/02/2026 0,4750 0,4750 0
BIOMERICA, INC. 2,06 0,49% Ora15:59 2,06 2,10 9.030
BIOMOTION SCIENCES ORDINARY SHARES 1,73 -0,86% Ora15:19 1,68 1,73 492
BIOMOTION SCIENCES WARRANT 0,0300 Data27/02/2026 0,0300 0,0300 0
BIOMX LTD 4,34 -5,03% Ora15:58 4,27 4,44 17.810