Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
BIOAFFINITY TECHNOLOGIES INC 0,4700 4,68% Ora16:00 0,4354 0,4700 11.774
BIOAFFINITY TECHNOLOGIES INC. WARRANT 0,1711 Data28/04/2025 0,1711 0,1711 25
BIOAGE LABS INC 4,20 -3,00% Ora16:00 4,08 4,34 360.864
BIOASIS TECHNOLOGIES INC 0,0004 Data30/04/2025 0,0004 0,0004 0
BIOATLA INC 0,4869 -1,72% Ora15:58 0,4401 0,4998 190.469
BIOCARDIA INC 3,14 2,95% Ora16:00 2,78 3,14 332.443
BIOCEPT INC. 0,0001 Data30/04/2025 0,0001 0,0001 0
BIOCERES CROP SOLUTIONS CORP 4,20 -1,64% Ora15:59 4,10 4,37 104.104
BIOCORRX INC 0,2870 Data25/04/2025 0,2870 0,2870 0
BIOCRYST PHARMACEUTICALS INC 8,85 4,86% Ora16:00 8,28 8,93 25.403.067
BIODESIX INC 0,5344 -0,19% Ora15:59 0,5120 0,5700 31.701
BIODEXA PHARMACEUTICALS PLC 1,46 -2,01% Ora15:59 1,44 1,48 14.479
BIOFRONTERA INC 0,6920 -5,19% Ora16:00 0,6800 0,7313 35.694
BIOFRONTERA INC. WARRANTS 0,0398 -13,29% Data30/04/2025 0,0350 0,0582 289
BIOGEN INC 121,01 0,70% Ora15:59 118,75 121,40 60.146.140
BIOHARVEST SCIENCES INC 6,4400 -0,23% Data30/04/2025 6,2600 6,8000 2.647
BIOHARVEST SCIENCES INC. 6,4400 -0,23% Data30/04/2025 6,2600 6,8000 264.768
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD 22,14 1,19% Ora16:00 20,75 22,54 22.771.263
BIOLARGO INC 0,2242 -1,45% Data30/04/2025 0,2202 0,2305 21.901
BIOLASE INC 0,0130 5,69% Data30/04/2025 0,0109 0,0130 124
BIOLIFE SOLUTIONS, INC. 24,09 -2,51% Ora15:59 23,24 24,38 4.948.944
BIOLINERX LTD. 3,49 8,39% Ora16:00 3,18 3,49 85.927
BIOMARIN PHARMACEUTICALS 63,69 0,65% Ora15:59 62,80 64,00 25.780.629
BIOMEA FUSION INC 2,10 -4,77% Ora15:59 2,07 2,19 890.479
BIOMEDICO HADARIM LTD 0,4750 Data30/04/2025 0,4750 0,4750 0
BIOMERICA, INC. 3,64 0,83% Ora15:59 3,46 3,69 36.714
BIOMIND LABS INC. 0,7000 Data29/04/2025 0,7000 0,7000 0
BIOMOTION SCIENCES - WARRANT 0,0560 Ora15:29 0,0382 0,0620 1.313
BIOMX LTD 0,6030 -3,02% Ora15:59 0,5925 0,6082 14.333
BION ENVIRONMENTAL TECHNOLOGIES INC 0,0650 8,51% Data30/04/2025 0,0650 0,0650 1.297
BIONANO GENOMICS INC 3,99 -3,86% Ora16:00 3,85 4,12 180.694
BIONEUTRA GLOBAL CORPORATION 0,0670 Data30/04/2025 0,0670 0,0670 0
BIONEXUS GENE LAB CORP 2,82 -4,08% Ora15:58 2,59 2,95 273.672
BIONTECH SE 104,15 0,14% Ora16:00 102,11 105,00 52.897.667
BIONXT SOLUTIONS INC. 0,2614 Data30/04/2025 0,2614 0,2614 0
BIOPHYTIS S.A. 1,9900 -40,77% Data30/04/2025 1,9400 1,9900 203
BIORA THERAPEUTICS INC 0,2200 Data29/04/2025 0,2200 0,2200 0
BIORESTORATIVE THERAPIES INC 1,78 3,20% Ora15:57 1,67 1,79 41.100
BIOSIG TECHNOLOGIES INC 1,03 11,40% Ora15:59 0,92 1,04 112.266
BIOSTEM TECHNOLOGIES INC 14,1200 0,86% Data30/04/2025 13,4500 14,2000 363.124
BIOTAGE AB (PUBL) 11,5000 Data24/04/2025 11,5000 11,5000 0
BIOTE CORP 3,3300 -5,93% Data30/04/2025 3,2100 3,5300 550.089
BIOTRICITY INC 0,4300 -6,54% Data29/04/2025 0,4251 0,4787 8.591
BIOVAXYS TECHNOLOGY CORP 0,0219 -17,67% Data30/04/2025 0,0160 0,0226 154.439
BIOVENTUS INC 7,31 -3,31% Ora16:00 7,14 7,51 1.033.564
BIOVIE INC 0,8177 -1,26% Ora16:00 0,8177 0,8779 28.735
BIOXCEL THERAPEUTICS INC 1,84 -7,79% Ora15:59 1,78 1,98 112.193
BIOXYTRAN INC 0,1598 2,50% Data30/04/2025 0,1469 0,1598 2.453
BIP BERMUDA HOLDINGS I LIMITED 16,2200 -0,98% Data30/04/2025 16,2200 16,4050 61.020
BIP-P-A 17,0300 0,29% Data29/04/2025 16,9900 17,0300 63.845