Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BIGLARI HOLDINGS INC 316,44 -2,32% Ora15:59 304,77 322,19 15.816.029
BIGLARI HOLDINGS INC 1.697,1400 0,22% Data11/03/2026 1.649,3800 1.735,0000 60.090.636
BIGLARI HOLDINGS INC. 1.697,1400 0,22% Data11/03/2026 1.649,3800 1.735,0000 600.788
BIII-UN 10,0400 0,10% Data10/03/2026 10,0400 10,0400 2.028
BIJBF 57,7500 Data11/03/2026 57,7500 57,7500 0
BILIBILI INC 25,51 -4,04% Ora15:59 25,07 26,12 18.824.647
BILL HOLDINGS INC 41,22 -2,50% Ora15:59 40,89 43,40 13.534.205
BILLERUDKORSNÄS AB (PUBL) 20,7000 Data11/03/2026 20,7000 20,7000 0
BILLIONTOONE, INC. CLASS A COMMON STOCK 67,34 -4,08% Ora15:59 64,74 70,00 7.957.218
BIMERGEN ENERGY CORPORATION 2,8300 -4,71% Data11/03/2026 2,7500 3,0600 179.776
BIMI INTERNATIONAL MEDICAL INC 0,0001 Data11/03/2026 0,0001 0,0001 1
BIMINI CAPITAL MANAGEMENT INC 3,4400 -0,29% Data11/03/2026 3,3200 3,4400 4.816
BINAH CAPITAL GROUP, INC. COMMON STOCK 1,99 -0,50% Ora15:02 1,99 2,03 632
BINAH CAPITAL GROUP, INC. WARRANTS 0,1613 Data11/03/2026 0,1613 0,1613 0
BINGEX LTD 2,5700 7,53% Data11/03/2026 2,3200 2,6300 727.205
BIO GREEN MED SOLUTION, INC. 0,9176 -3,43% Ora15:52 0,8951 0,9861 3.590
BIO-KEY INTERNATIONAL, INC. 0,6340 -2,70% Ora15:56 0,6110 0,6420 28.950
BIO-PATH HOLDINGS INC 0,0689 7,66% Data11/03/2026 0,0689 0,0689 220
BIO-RAD LABORATORIES INC CL A 269,97 0,79% Ora15:59 265,57 270,77 11.532.974
BIO-RAD LABS CLASS B 268,5000 Data11/03/2026 268,5000 268,5000 0
BIO-TECHNE CORP 53,62 1,51% Ora15:59 51,89 53,79 21.380.042
BIOAFFINITY TECHNOLOGIES INC 1,15 -3,36% Ora15:59 1,08 1,24 257.284
BIOAFFINITY TECHNOLOGIES INC. WARRANT 0,3343 13,32% Data11/03/2026 0,3343 0,3343 50
BIOAGE LABS, INC 20,05 -4,39% Ora15:59 19,81 21,40 4.638.400
BIOATLA INC 0,1680 -2,38% Ora15:59 0,1625 0,1800 59.918
BIOCARDIA INC 1,30 1,97% Ora15:57 1,21 1,31 34.140
BIOCEPT INC. 0,0001 Data11/03/2026 0,0001 0,0001 0
BIOCERES CROP SOLUTIONS CORP 0,5226 -0,48% Ora15:59 0,5002 0,5337 67.096
BIOCORRX INC 0,3995 56,67% Data11/03/2026 0,3995 0,3995 999
BIOCRYST PHARMACEUTICALS INC 8,50 -2,86% Ora15:59 8,39 8,79 4.844.684
BIODESIX INC 19,21 2,62% Ora15:59 18,27 19,25 1.607.652
BIODEXA PHARMACEUTICALS PLC 0,9026 -4,98% Ora15:58 0,8900 0,9399 25.856
BIOFRONTERA INC 0,8500 2,41% Ora15:55 0,8273 0,8500 29.202
BIOFRONTERA INC. WARRANTS 0,0630 36,96% Data11/03/2026 0,0630 0,0630 202
BIOGEN INC 190,44 1,08% Ora15:59 187,54 192,99 21.514.467
BIOHARVEST SCIENCES INC. 4,1500 -4,16% Data11/03/2026 4,1500 4,2900 63.985
BIOHARVEST SCIENCES INC. COMMON STOCK 4,1500 -2,35% Data11/03/2026 4,1500 4,2900 63.732
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD 10,47 1,95% Ora15:59 10,23 10,90 3.846.822
BIOLARGO INC 0,1689 5,56% Data11/03/2026 0,1580 0,1689 7.095
BIOLIFE SOLUTIONS, INC. 19,01 1,82% Ora15:59 18,29 19,02 3.205.771
BIOLINERX LTD. 2,64 -1,16% Ora14:59 2,62 2,71 2.225
BIOMARIN PHARMACEUTICALS 60,33 -0,92% Ora15:59 59,25 61,26 17.026.841
BIOMARK DIAGNOSTICS INC 0,4400 1,29% Data11/03/2026 0,4400 0,4400 3.080
BIOMÉRIEUX SA 11,4000 -3,43% Data11/03/2026 11,4000 11,4000 2.155
BIOMEA FUSION INC 1,49 1,02% Ora15:59 1,43 1,50 287.242
BIOMEDICO HADARIM LTD 0,4750 Data11/03/2026 0,4750 0,4750 0
BIOMERICA, INC. 2,02 -9,42% Ora15:58 2,01 2,17 58.161
BIOMOTION SCIENCES ORDINARY SHARES 1,89 0,53% Ora15:10 1,87 1,97 7.387
BIOMOTION SCIENCES WARRANT 0,0334 Data11/03/2026 0,0334 0,0334 0
BIOMX LTD 6,21 -17,20% Ora15:59 5,61 7,45 277.574