Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BIGBEAR AI HOLDINGS WARRANT 0 0 0 0
BIGBEAR.AI HOLDINGS INC 3,41 -3,12% Ora16:00 3,40 3,63 35.631.652
BIGBEAR.AI HOLDINGS, INC. WT 0,4503 8,27% Data31/03/2026 0,3411 0,4600 40.347
BIGLARI HOLDINGS INC 332,30 0,82% Ora15:59 327,23 338,69 3.187.432
BIGLARI HOLDINGS INC 1.742,6899 5,11% Data31/03/2026 1.673,2800 1.750,1300 28.053.822
BIGLARI HOLDINGS INC. 1.742,6899 5,11% Data31/03/2026 1.672,5200 1.750,1300 280.573
BIII-UN 10,0000 1,45% Data31/03/2026 10,0000 10,0000 7.170
BIJBF 57,7500 Data31/03/2026 57,7500 57,7500 0
BILIBILI INC 22,90 1,51% Ora15:59 22,75 23,32 10.439.982
BILL HOLDINGS INC 38,41 0,29% Ora15:59 37,29 38,91 8.999.565
BILLERUDKORSNÄS AB (PUBL) 20,7000 Data31/03/2026 20,7000 20,7000 0
BILLIONTOONE, INC. CLASS A COMMON STOCK 83,10 5,27% Ora15:59 78,91 85,00 17.059.762
BIMERGEN ENERGY CORPORATION 2,1300 -2,07% Data31/03/2026 2,0600 2,3815 124.995
BIMI INTERNATIONAL MEDICAL INC 0,3100 309.900,00% Data31/03/2026 0,3100 0,3100 0
BIMINI CAPITAL MANAGEMENT INC 2,6500 -5,36% Data31/03/2026 2,6500 2,8000 3.267
BINAH CAPITAL GROUP, INC. COMMON STOCK 2,32 15,42% Ora15:59 2,24 3,06 10.038.783
BINAH CAPITAL GROUP, INC. WARRANTS 0,1613 Data31/03/2026 0,1613 0,1613 0
BINGEX LTD 2,6500 1,53% Data31/03/2026 2,5550 2,7100 335.026
BIO GREEN MED SOLUTION, INC. 0,9702 -2,98% Ora15:17 0,9690 1,0400 141.825
BIO-KEY INTERNATIONAL, INC. 0,5312 0,21% Ora15:54 0,5250 0,5447 16.181
BIO-PATH HOLDINGS INC 0,0600 5,26% Data31/03/2026 0,0600 0,0600 20
BIO-RAD LABORATORIES INC 278,2500 11,26% Data31/03/2026 278,2500 278,3000 41.738
BIO-RAD LABORATORIES INC CL A 278,35 -0,15% Ora15:59 277,88 282,80 9.381.721
BIO-RAD LABS CLASS B 278,2500 3,61% Data31/03/2026 278,2500 278,3000 278
BIO-TECHNE CORP 53,46 2,30% Ora15:59 52,29 54,10 29.140.258
BIOAFFINITY TECHNOLOGIES INC 3,96 3,39% Ora15:59 3,81 4,70 9.779.238
BIOAFFINITY TECHNOLOGIES INC. WARRANT 0,4525 50,83% Data31/03/2026 0,3395 0,4525 5.053
BIOAGE LABS, INC 17,74 1,43% Ora15:59 17,39 18,31 1.127.969
BIOATLA INC 0,1345 -16,46% Ora15:59 0,1200 0,1374 153.925
BIOCARDIA INC 1,15 -4,96% Ora15:59 1,15 1,21 37.580
BIOCEPT INC. 0,0001 Data31/03/2026 0,0001 0,0001 0
BIOCERES CROP SOLUTIONS CORP 0,4830 8,56% Ora15:57 0,4500 0,4830 46.257
BIOCORRX INC 0,4000 Data31/03/2026 0,4000 0,4000 80
BIOCRYST PHARMACEUTICALS INC 9,38 -1,52% Ora15:59 9,27 9,66 6.899.451
BIODESIX INC 15,01 3,52% Ora15:59 14,44 15,17 50.879
BIODEXA PHARMACEUTICALS PLC 0,6191 0,19% Ora15:59 0,6179 0,6475 4.739
BIOFRONTERA INC 0,9142 13,00% Ora15:59 0,7952 0,9800 188.008
BIOFRONTERA INC. WARRANTS 0,0630 Data31/03/2026 0,0630 0,0630 0
BIOGEN INC 183,72 0,21% Ora15:59 181,71 186,31 57.225.431
BIOHARVEST SCIENCES INC. 4,3500 1,87% Data31/03/2026 4,2700 4,4651 121.848
BIOHARVEST SCIENCES INC. COMMON STOCK 4,3400 1,64% Data31/03/2026 4,2700 4,4651 127.271
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD 9,62 13,70% Ora15:59 8,35 9,89 6.118.808
BIOLARGO INC 0,1620 -2,94% Data31/03/2026 0,1600 0,1650 2.307
BIOLIFE SOLUTIONS, INC. 19,31 1,21% Ora15:59 19,10 19,58 665.271
BIOLINERX LTD. 2,18 -5,22% Ora15:58 2,16 2,39 40.588
BIOMARIN PHARMACEUTICALS 57,24 1,33% Ora15:59 56,28 57,50 14.529.094
BIOMARK DIAGNOSTICS INC 0,4368 Data31/03/2026 0,4368 0,4368 0
BIOMÉRIEUX SA 12,1100 Data31/03/2026 12,1100 12,1100 0
BIOMEA FUSION INC 1,49 -2,61% Ora15:59 1,46 1,55 518.147
BIOMEDICO HADARIM LTD 0,4750 Data31/03/2026 0,4750 0,4750 0