Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BIGBEAR AI HOLDINGS WARRANT 0 0 0 0
BIGBEAR.AI HOLDINGS INC 4,14 4,02% Ora16:00 3,87 4,17 67.260.106
BIGBEAR.AI HOLDINGS, INC. WT 0,6550 Data01/05/2026 0,6200 0,6660 65.814
BIGLARI HOLDINGS INC 289,97 -6,23% Ora15:59 287,56 309,04 2.955.519
BIGLARI HOLDINGS INC 1.545,3900 -5,20% Data01/05/2026 1.511,7000 1.651,0000 38.081.500
BIGLARI HOLDINGS INC. 1.545,3900 -5,20% Data01/05/2026 1.511,7000 1.651,0000 380.166
BIII-UN 10,0500 0,10% Data01/05/2026 10,0500 10,0500 1.317
BILIBILI INC 21,96 -0,34% Ora15:59 21,90 22,18 5.420.814
BILL HOLDINGS INC 39,07 2,80% Ora15:59 37,88 40,21 10.512.862
BILLERUDKORSNÄS AB (PUBL) 20,7000 Data01/05/2026 20,7000 20,7000 0
BILLIONTOONE, INC. CLASS A COMMON STOCK 77,58 3,37% Ora15:59 73,68 78,31 4.466.666
BIMERGEN ENERGY CORPORATION 2,5000 -0,40% Data01/05/2026 2,5000 2,7900 86.065
BIMI INTERNATIONAL MEDICAL INC 0,0001 -99,97% Data01/05/2026 0,0001 0,0001 0
BIMINI CAPITAL MANAGEMENT INC 2,6800 Data01/05/2026 2,6800 2,6800 0
BINAH CAPITAL GROUP, INC. COMMON STOCK 1,92 -3,52% Ora15:56 1,90 2,08 25.199
BINAH CAPITAL GROUP, INC. WARRANTS 0,1351 -16,24% Data01/05/2026 0,1351 0,1800 1.949
BINGEX LTD 2,7700 Data01/05/2026 2,6700 2,9900 506.434
BIO GREEN MED SOLUTION, INC. 0,9800 0,66% Ora15:56 0,9474 1,0000 30.273
BIO-KEY INTERNATIONAL, INC. 5,43 8,82% Ora15:45 4,56 5,48 64.853
BIO-PATH HOLDINGS INC 0,0553 Data01/05/2026 0,0553 0,0553 50
BIO-RAD LABORATORIES INC 299,4500 Data28/04/2026 299,4500 299,4500 599
BIO-RAD LABORATORIES INC CL A 256,76 -8,34% Ora16:00 242,29 264,30 52.626.654
BIO-RAD LABS CLASS B 299,4500 Data01/05/2026 299,4500 299,4500 0
BIO-TECHNE CORP 55,00 -0,58% Ora15:59 53,58 55,64 21.238.717
BIOAFFINITY TECHNOLOGIES INC 2,20 -11,47% Ora15:59 2,13 2,43 274.653
BIOAFFINITY TECHNOLOGIES INC. WARRANT 0,3300 23,83% Data30/04/2026 0,3300 0,3300 100
BIOAGE LABS, INC 16,75 -0,59% Ora15:59 16,28 17,00 921.705
BIOATLA INC 4,35 3,21% Ora15:57 4,14 4,35 44.457
BIOCARDIA INC 1,12 -1,75% Ora15:59 1,11 1,16 15.929
BIOCEPT INC. 0,0001 Data01/05/2026 0,0001 0,0001 0
BIOCERES CROP SOLUTIONS CORP 0,4700 0,62% Ora15:59 0,4678 0,4900 27.350
BIOCORRX INC 0,4000 Data01/05/2026 0,4000 0,4000 0
BIOCRYST PHARMACEUTICALS INC 9,20 0,38% Ora15:59 9,09 9,33 4.449.847
BIODESIX INC 11,01 0,27% Ora15:58 10,53 11,43 102.002
BIODEXA PHARMACEUTICALS PLC 3,03 -3,50% Ora15:59 3,01 3,12 29.643
BIOFRONTERA INC 1,08 Ora15:59 1,04 1,09 42.331
BIOFRONTERA INC. WARRANTS 0,0630 Data01/05/2026 0,0630 0,0630 0
BIOGEN INC 187,15 -1,13% Ora15:59 186,17 190,57 21.275.413
BIOHARVEST SCIENCES INC. 4,1800 -0,71% Data01/05/2026 4,1200 4,4650 208.444
BIOHARVEST SCIENCES INC. COMMON STOCK 4,1800 -0,71% Data01/05/2026 4,1200 4,4650 208.319
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD 9,63 0,42% Ora15:59 9,52 9,89 2.007.419
BIOLARGO INC 0,1530 1,26% Data01/05/2026 0,1510 0,1550 8.320
BIOLIFE SOLUTIONS, INC. 21,19 0,52% Ora15:59 20,88 21,36 697.730
BIOLINERX LTD. 2,83 2,91% Ora15:45 2,73 2,92 12.445
BIOMARIN PHARMACEUTICALS 54,07 0,29% Ora15:59 53,56 54,29 13.374.860
BIOMARK DIAGNOSTICS INC 0,4217 Data01/05/2026 0,4217 0,4217 0
BIOMÉRIEUX SA 7,9500 Data01/05/2026 7,9500 7,9500 0
BIOMEA FUSION INC 1,37 0,37% Ora15:59 1,32 1,39 569.502
BIOMEDICO HADARIM LTD 0,4750 Data01/05/2026 0,4750 0,4750 0
BIOMERICA, INC. 2,18 Ora15:58 2,16 2,18 5.487