Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BIGBEAR.AI HOLDINGS INC	3,80	7,81%	15:59	3,56	3,81	73.632.728
BIGBEAR.AI HOLDINGS, INC. WT	0,5501	23,06%	15/04/2026	0,4150	0,5650	162.236
BIGLARI HOLDINGS INC	333,19	-0,48%	15:59	329,66	336,71	2.304.246
BIGLARI HOLDINGS INC	1.768,8500	-1,62%	15/04/2026	1.760,9900	1.800,0100	33.940.694
BIGLARI HOLDINGS INC.	1.768,8500	-1,62%	15/04/2026	1.758,8900	1.812,9800	343.157
BIII-UN	9,9900	1,11%	15/04/2026	9,9900	9,9900	19.980
BIJBF	57,7500		08/04/2026	57,7500	57,7500	0
BILIBILI INC	24,95	-0,20%	15:59	24,61	25,06	13.731.913
BILL HOLDINGS INC	39,31	6,24%	15:59	37,72	39,40	13.015.266
BILLERUDKORSNÃ„S AB (PUBL)	20,7000		15/04/2026	20,7000	20,7000	0
BILLIONTOONE, INC. CLASS A COMMON STOCK	80,71	-2,51%	15:59	78,75	86,26	12.578.748
BIMERGEN ENERGY CORPORATION	2,8600	5,93%	15/04/2026	2,6900	2,9900	78.927
BIMI INTERNATIONAL MEDICAL INC	0,3100	309.900,00%	15/04/2026	0,3100	0,3100	0
BIMINI CAPITAL MANAGEMENT INC	2,8500	3,26%	15/04/2026	2,8500	2,8500	285
BINAH CAPITAL GROUP, INC. COMMON STOCK	2,13	-0,93%	15:56	2,08	2,36	134.645
BINAH CAPITAL GROUP, INC. WARRANTS	0,1613		15/04/2026	0,1613	0,1613	0
BINGEX LTD	2,4700	-4,26%	15/04/2026	2,4600	2,6400	401.163
BIO GREEN MED SOLUTION, INC.	1,04		15:59	0,98	1,05	149.645
BIO-KEY INTERNATIONAL, INC.	0,6102	5,03%	15:57	0,5670	0,6298	33.234
BIO-PATH HOLDINGS INC	0,0629	20,50%	15/04/2026	0,0504	0,0629	3.132

BIO-RAD LABORATORIES INC	277,0000		15/04/2026	277,0000	277,0000	2.216
BIO-RAD LABORATORIES INC CL A	295,92	1,26%	16:00	292,15	297,50	10.176.079
BIO-RAD LABS CLASS B	277,0000		15/04/2026	277,0000	277,0000	0
BIO-TECHNE CORP	58,51	-0,26%	15:59	58,09	59,78	17.991.119
BIOAFFINITY TECHNOLOGIES INC	2,95	4,98%	15:59	2,77	2,99	342.220
BIOAFFINITY TECHNOLOGIES INC. WARRANT	0,3600	-9,11%	13/04/2026	0,2701	0,3600	430
BIOAGE LABS, INC	16,98	2,47%	15:59	16,30	17,07	1.342.677
BIOATLA INC	4,47	4,68%	15:55	4,30	4,53	33.951
BIOCARDIAÂ INC	1,19	0,85%	15:30	1,16	1,19	4.250
BIOCEPT INC.	0,0010		15/04/2026	0,0010	0,0010	0
BIOCERES CROP SOLUTIONS CORP	0,5821	-0,72%	15:56	0,5602	0,6003	93.451
BIOCORRX INC	0,3100	18,77%	14/04/2026	0,3100	0,3100	6
BIOCRYST PHARMACEUTICALS INC	9,46	-2,17%	15:59	9,39	9,75	12.330.649
BIODESIX INC	12,75	5,02%	15:59	12,39	13,05	261.559
BIODEXA PHARMACEUTICALS PLC	3,43	5,52%	15:59	3,21	3,43	100.107
BIOFRONTERA INC	1,07	-2,29%	15:55	1,06	1,09	45.999
BIOFRONTERA INC. WARRANTS	0,0285	-18,80%	15/04/2026	0,0280	0,0400	926
BIOGEN INC	180,52	0,87%	15:59	177,70	180,87	32.543.832
BIOHARVEST SCIENCES INC.	4,3000	0,70%	15/04/2026	4,3000	4,5000	65.807
BIOHARVEST SCIENCES INC. COMMON STOCK	4,3000	0,70%	15/04/2026	4,3000	4,5000	65.571
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD	10,36	-0,81%	15:59	10,19	10,77	3.714.584
BIOLARGO INC	0,1479	-6,39%	15/04/2026	0,1440	0,1480	20.030
BIOLIFE SOLUTIONS, INC.	21,18	4,49%	15:59	20,30	21,26	1.112.150
BIOLINERX LTD.	2,39	0,42%	15:59	2,33	2,43	10.781
BIOMARIN PHARMACEUTICALS	55,25	-0,40%	15:59	54,99	56,05	11.209.029
BIOMARK DIAGNOSTICS INC	0,4187		15/04/2026	0,4187	0,4187	0
BIOMÃ‰RIEUX SA	10,9000		15/04/2026	10,9000	10,9000	0
BIOMEA FUSION INC	1,96	0,26%	15:59	1,86	1,97	576.385
BIOMEDICO HADARIM LTD	0,4750		15/04/2026	0,4750	0,4750	0
BIOMERICA, INC.	2,09	-0,64%	12:40	2,08	2,11	2.149

« 4 5 6 7 8 »