Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BIGBEAR.AI HOLDINGS, INC. WT 0,7800 -2,49% Data19/02/2026 0,7800 0,8200 68.885
BIGLARI HOLDINGS INC 391,1800 -2,00% Data20/02/2026 379,1200 398,9900 869.593
BIGLARI HOLDINGS INC 2.100,0000 1,30% Data19/02/2026 2.041,0000 2.127,0000 27.627.600
BIGLARI HOLDINGS INC. 2.069,5000 -1,45% Data20/02/2026 1.991,0000 2.098,0000 333.190
BIII-UN 9,9100 Data19/02/2026 9,9100 9,9100 1.050
BIJBF 57,7500 Data19/02/2026 57,7500 57,7500 0
BILIBILI INC 30,29 -2,16% Ora15:59 29,26 30,46 8.596.653
BILL HOLDINGS INC 46,2000 -0,92% Data20/02/2026 45,3800 47,9400 835.157
BILLERUDKORSNÄS AB (PUBL) 20,7000 Data19/02/2026 20,7000 20,7000 0
BILLIONTOONE, INC. CLASS A COMMON STOCK 85,25 -5,72% Ora15:59 85,00 91,92 4.205.027
BIMERGEN ENERGY CORPORATION 5,6200 Data20/02/2026 5,6200 5,6200 0
BIMI INTERNATIONAL MEDICAL INC 0,3100 Data20/02/2026 0,3100 0,3100 0
BIMINI CAPITAL MANAGEMENT INC 2,9900 3,10% Data19/02/2026 2,9900 3,0500 54.717
BINAH CAPITAL GROUP, INC. COMMON STOCK 2,38 3,93% Ora15:59 2,38 2,43 2.479
BINAH CAPITAL GROUP, INC. WARRANTS 0,1814 29,57% Data19/02/2026 0,1101 0,1816 28.253
BINGEX LTD 2,5800 6,61% Data20/02/2026 2,4200 2,8300 3.220
BIO GREEN MED SOLUTION, INC. 1,04 Ora15:57 1,03 1,12 10.081
BIO-KEY INTERNATIONAL, INC. 0,5736 4,29% Ora15:58 0,5449 0,5989 79.668
BIO-PATH HOLDINGS INC 0,2100 200,00% Data20/02/2026 0,2100 0,2100 0
BIO-RAD LABORATORIES INC CL A 271,3000 -0,22% Data20/02/2026 267,6500 272,5900 697.241
BIO-RAD LABS CLASS B 261,8300 Data20/02/2026 261,8300 261,8300 0
BIO-TECHNE CORP 57,52 -1,26% Ora15:59 56,61 58,40 30.383.166
BIOAFFINITY TECHNOLOGIES INC 1,09 -7,63% Ora15:59 1,05 1,17 127.871
BIOAFFINITY TECHNOLOGIES INC. WARRANT 0,2205 0,05% Data19/02/2026 0,2205 0,2900 346
BIOAGE LABS, INC 20,46 1,59% Ora15:59 19,50 20,93 3.630.167
BIOATLA INC 0,1716 4,44% Ora15:59 0,1561 0,1753 108.404
BIOCARDIA INC 1,14 -1,72% Ora15:59 1,11 1,16 22.858
BIOCEPT INC. 0,0001 Data19/02/2026 0,0001 0,0001 0
BIOCERES CROP SOLUTIONS CORP 0,5928 -3,30% Ora15:49 0,5902 0,6400 53.891
BIOCORRX INC 0,3500 -10,26% Data19/02/2026 0,3500 0,3960 70
BIOCRYST PHARMACEUTICALS INC 7,44 -0,53% Ora15:59 7,31 7,50 3.860.670
BIODESIX INC 13,26 4,00% Ora15:59 12,30 14,17 628.748
BIODEXA PHARMACEUTICALS PLC 1,15 -10,85% Ora15:59 1,14 1,27 84.090
BIOFRONTERA INC 0,8588 -0,13% Ora15:47 0,8501 0,8800 25.956
BIOGEN INC 191,96 -0,07% Ora15:59 190,00 192,60 24.556.999
BIOHARVEST SCIENCES INC. 4,5950 2,80% Data19/02/2026 4,4501 4,6800 32.772
BIOHARVEST SCIENCES INC. COMMON STOCK 4,7100 2,50% Data20/02/2026 4,6300 4,9100 433
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD 11,2300 -1,40% Data20/02/2026 10,9600 11,3800 237.818
BIOLARGO INC 0,1700 Data19/02/2026 0,1700 0,1800 18.139
BIOLIFE SOLUTIONS, INC. 23,10 -0,58% Ora15:59 22,80 23,70 1.108.819
BIOLINERX LTD. 2,90 2,84% Ora15:54 2,84 2,94 9.627
BIOMARIN PHARMACEUTICALS 64,08 1,04% Ora15:59 62,65 64,25 47.754.046
BIOMARK DIAGNOSTICS INC 0,4041 3,75% Data19/02/2026 0,4041 0,4041 81
BIOMÉRIEUX SA 14,5500 Data19/02/2026 14,5500 14,5500 0
BIOMEA FUSION INC 1,31 -0,76% Ora15:59 1,29 1,37 313.140
BIOMEDICO HADARIM LTD 0,4750 Data19/02/2026 0,4750 0,4750 0
BIOMERICA, INC. 2,17 -2,25% Ora15:44 2,17 2,24 1.336
BIOMOTION SCIENCES ORDINARY SHARES 1,53 -3,16% Ora15:49 1,52 1,64 17.123
BIOMOTION SCIENCES WARRANT 0,0400 14,29% Data20/02/2026 0,0400 0,0400 0
BIOMX LTD 5,1100 -2,29% Data20/02/2026 5,1100 5,3700 869