Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BIJBF 57,7500 Data26/12/2025 57,7500 57,7500 0
BILIBILI INC 24,5900 0,16% Ora16:00 24,4700 24,7700 10.425.650
BILL HOLDINGS INC 54,5100 -1,12% Ora15:59 54,4700 55,1300 15.133.270
BILLERUDKORSNÄS AB (PUBL) 20,7000 Data26/12/2025 20,7000 20,7000 0
BILLIONTOONE, INC. CLASS A COMMON STOCK 81,5700 -4,14% Ora15:59 80,5100 89,3650 12.143.789
BILLY GOAT BRANDS LTD 0,4000 19,87% Data26/12/2025 0,3200 0,4820 8.684
BIMERGEN ENERGY CORPORATION 10,6000 4,95% Data26/12/2025 10,6000 12,0000 13.780
BIMI INTERNATIONAL MEDICAL INC 0,3100 Data31/12/2025 0,3100 0,3100 0
BIMINI CAPITAL MANAGEMENT INC 2,7800 36,27% Data26/12/2025 2,1300 3,6900 51.430
BINAH CAPITAL GROUP, INC. COMMON STOCK 2,8500 7,14% Ora15:57 2,5809 3,2500 259.097
BINAH CAPITAL GROUP, INC. WARRANTS 0,1107 -38,50% Data26/12/2025 0,1107 0,1107 886
BINGEX LTD 3,1800 1,92% Data31/12/2025 3,0900 3,2000 4.926
BIO GREEN MED SOLUTION, INC. 1,4800 -7,50% Ora16:00 1,4800 1,6100 62.692
BIO-KEY INTERNATIONAL, INC. 0,5393 -6,21% Ora15:59 0,5088 0,5675 149.842
BIO-PATH HOLDINGS INC 0,2100 Data31/12/2025 0,2100 0,2100 0
BIO-RAD LABORATORIES INC CL A 303,1900 -0,43% Ora15:59 300,4800 305,9500 8.022.676
BIO-RAD LABS CLASS B 310,7000 Data31/12/2025 310,7000 310,7000 0
BIO-TECHNE CORP 58,8100 -0,52% Ora16:00 58,6700 59,3100 21.883.760
BIOAFFINITY TECHNOLOGIES INC 1,1600 -6,45% Ora15:59 1,1400 1,2600 109.317
BIOAGE LABS, INC 13,2000 -3,15% Ora15:59 13,1100 13,7000 1.522.938
BIOASIS TECHNOLOGIES INC 0,0002 Data26/12/2025 0,0002 0,0002 0
BIOATLA INC 0,5663 -21,02% Ora15:59 0,5488 0,8192 3.308.447
BIOCARDIA INC 1,2600 7,69% Ora15:59 1,1800 1,2626 125.349
BIOCEPT INC. 0,0001 -50,00% Data26/12/2025 0,0001 0,0001 0
BIOCERES CROP SOLUTIONS CORP 1,3100 0,77% Ora16:00 1,2700 1,3300 135.656
BIOCORRX INC 0,3999 42,82% Data26/12/2025 0,3999 0,3999 822
BIOCRYST PHARMACEUTICALS INC 7,8000 1,83% Ora16:00 7,6450 7,8300 10.625.192
BIODESIX INC 6,8000 Ora16:00 6,6100 6,8040 84.904
BIODEXA PHARMACEUTICALS PLC 2,2700 -1,30% Ora16:00 2,2200 2,3200 79.628
BIOFRONTERA INC 0,5630 -21,81% Ora15:59 0,5547 0,7800 95.957
BIOGEN INC 175,9900 -0,23% Ora16:00 175,0200 177,1900 49.608.999
BIOHARVEST SCIENCES INC. 5,3300 -0,93% Data26/12/2025 5,3200 5,6100 153.845
BIOHARVEST SCIENCES INC. COMMON STOCK 5,1900 2,37% Data31/12/2025 5,0500 5,3500 1.531
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD 11,2800 -3,18% Ora15:59 11,2600 11,7200 9.739.269
BIOLARGO INC 0,1752 -3,15% Data26/12/2025 0,1741 0,1797 43.621
BIOLASE INC 0,0002 Data26/12/2025 0,0002 0,0002 0
BIOLIFE SOLUTIONS, INC. 24,1600 -2,03% Ora15:59 24,0100 24,7100 1.914.846
BIOLINERX LTD. 2,8300 -1,39% Ora15:58 2,7600 2,9800 71.764
BIOMARIN PHARMACEUTICALS 59,4300 0,75% Ora16:00 58,4400 59,7100 26.828.400
BIOMARK DIAGNOSTICS INC 0,3449 Data26/12/2025 0,3449 0,3449 0
BIOMÉRIEUX SA 12,4300 Data26/12/2025 12,4300 12,4300 0
BIOMEA FUSION INC 1,2330 1,07% Ora15:59 1,1950 1,2550 749.576
BIOMEDICO HADARIM LTD 0,4750 Data26/12/2025 0,4750 0,4750 0
BIOMERICA, INC. 2,5800 5,31% Ora15:59 2,4005 2,5800 87.313
BIOMIND LABS INC. 0,1139 27,12% Data26/12/2025 0,1139 0,1139 0
BIOMOTION SCIENCES ORDINARY SHARES 1,9450 8,06% Ora15:59 1,6495 2,0000 126.964
BIOMOTION SCIENCES WARRANT 0,0267 20,27% Ora15:42 0,0220 0,0276 504
BIOMX LTD 1,8500 -1,33% Ora15:59 1,8197 1,9350 45.783
BION ENVIRONMENTAL TECHNOLOGIES INC 0,1600 -0,62% Data26/12/2025 0,1600 0,1600 2
BIONANO GENOMICS INC 1,5200 1,33% Ora15:59 1,5000 1,5400 146.724