Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BIJBF 57,7500 Data06/01/2026 57,7500 57,7500 0
BILIBILI INC 27,17 -0,48% Ora11:53 26,80 27,20 8.594.431
BILL HOLDINGS INC 55,38 0,09% Ora11:52 54,61 55,61 8.806.403
BILLERUDKORSNÄS AB (PUBL) 20,7000 Data06/01/2026 20,7000 20,7000 0
BILLIONTOONE, INC. CLASS A COMMON STOCK 93,04 -1,94% Ora11:54 91,29 97,50 2.040.335
BILLY GOAT BRANDS LTD 0,3459 15,30% Data06/01/2026 0,3459 0,3459 782
BIMERGEN ENERGY CORPORATION 9,8900 1,44% Data06/01/2026 9,5000 9,8900 12.857
BIMI INTERNATIONAL MEDICAL INC 0,0001 -99,97% Data06/01/2026 0,0001 0,0001 0
BIMINI CAPITAL MANAGEMENT INC 2,9900 4,18% Data06/01/2026 2,7500 3,0000 37.510
BINAH CAPITAL GROUP, INC. COMMON STOCK 2,75 2,61% Ora11:50 2,75 2,82 3.866
BINAH CAPITAL GROUP, INC. WARRANTS 0,1400 -26,12% Data06/01/2026 0,1025 0,1724 2.731
BINGEX LTD 3,2000 5,96% Data06/01/2026 3,0400 3,2000 342.080
BIO GREEN MED SOLUTION, INC. 1,35 -0,51% Ora11:43 1,32 1,38 10.852
BIO-KEY INTERNATIONAL, INC. 0,6036 -5,02% Ora11:50 0,5803 0,6353 73.203
BIO-PATH HOLDINGS INC 0,0580 -1,19% Data06/01/2026 0,0580 0,0587 798
BIO-RAD LABORATORIES INC CL A 322,76 -0,84% Ora11:54 322,09 326,53 3.228.511
BIO-RAD LABS CLASS B 310,7000 Data06/01/2026 0 0 311
BIO-TECHNE CORP 64,84 -0,68% Ora11:54 64,67 65,53 9.015.622
BIOAFFINITY TECHNOLOGIES INC 1,40 8,53% Ora11:31 1,31 1,47 84.889
BIOAGE LABS, INC 15,29 -0,78% Ora11:54 14,80 16,43 8.264.550
BIOASIS TECHNOLOGIES INC 0,0002 Data06/01/2026 0,0002 0,0002 0
BIOATLA INC 0,4298 -0,16% Ora11:54 0,4250 0,4600 184.224
BIOCARDIA INC 1,28 0,39% Ora11:38 1,26 1,28 22.806
BIOCEPT INC. 0,0001 Data06/01/2026 0,0001 0,0001 0
BIOCERES CROP SOLUTIONS CORP 1,43 -6,86% Ora11:54 1,42 1,56 320.483
BIOCORRX INC 0,2940 0,03% Data06/01/2026 0,2940 0,2940 0
BIOCRYST PHARMACEUTICALS INC 7,88 3,89% Ora11:54 7,56 7,97 6.111.408
BIODESIX INC 5,85 -2,98% Ora11:37 5,85 6,18 35.904
BIODEXA PHARMACEUTICALS PLC 2,38 -2,86% Ora11:43 2,29 2,43 84.001
BIOFRONTERA INC 0,7910 -0,52% Ora11:24 0,7800 0,8009 6.054
BIOFRONTERA INC. WARRANTS 0,0600 -14,29% Data06/01/2026 0,0600 0,0600 43
BIOGEN INC 184,93 1,27% Ora11:54 182,04 186,48 57.435.892
BIOHARVEST SCIENCES INC. 5,2400 -3,14% Data06/01/2026 5,1590 5,5600 161.036
BIOHARVEST SCIENCES INC. COMMON STOCK 5,2400 -3,14% Data06/01/2026 5,1590 5,5600 160.868
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD 11,09 15,28% Ora11:54 9,69 11,19 7.857.182
BIOLARGO INC 0,1850 Data06/01/2026 0,1841 0,1850 2.683
BIOLASE INC 0,0002 Data06/01/2026 0,0002 0,0002 0
BIOLIFE SOLUTIONS, INC. 26,14 -0,80% Ora11:52 25,95 26,68 1.303.000
BIOLINERX LTD. 2,91 -0,85% Ora10:38 2,91 2,98 4.342
BIOMARIN PHARMACEUTICALS 61,22 1,91% Ora11:54 60,34 61,36 20.873.941
BIOMARK DIAGNOSTICS INC 0,3596 5,76% Data06/01/2026 0,3384 0,3596 117
BIOMÉRIEUX SA 12,6000 Data06/01/2026 12,6000 12,6000 0
BIOMEA FUSION INC 1,34 6,31% Ora11:54 1,24 1,35 424.800
BIOMEDICO HADARIM LTD 0,4750 Data06/01/2026 0,4750 0,4750 0
BIOMERICA, INC. 2,71 1,50% Ora11:53 2,48 2,74 56.117
BIOMIND LABS INC. 0,1140 Data06/01/2026 0,1140 0,1140 0
BIOMOTION SCIENCES ORDINARY SHARES 2,14 1,42% Ora11:45 2,10 2,18 7.058
BIOMOTION SCIENCES WARRANT 0,0350 16,67% Ora10:51 0,0350 0,0350 140
BIOMX LTD 2,18 -2,03% Ora10:51 2,16 2,21 13.225
BION ENVIRONMENTAL TECHNOLOGIES INC 0,1700 Data06/01/2026 0,1700 0,1700 0