Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BIJBF 57,7500 Data26/12/2025 57,7500 57,7500 0
BILIBILI INC 24,53 -0,08% Ora12:29 24,47 24,77 5.798.117
BILL HOLDINGS INC 54,98 -0,27% Ora12:29 54,73 55,13 4.788.529
BILLERUDKORSNÄS AB (PUBL) 20,7000 Data26/12/2025 20,7000 20,7000 0
BILLIONTOONE, INC. CLASS A COMMON STOCK 87,70 3,06% Ora12:29 84,43 89,37 5.579.650
BILLY GOAT BRANDS LTD 0,4000 19,87% Data26/12/2025 0,3200 0,4820 8.684
BIMERGEN ENERGY CORPORATION 10,6000 4,95% Data26/12/2025 10,6000 12,0000 13.780
BIMI INTERNATIONAL MEDICAL INC 0,3100 Data30/12/2025 0,3100 0,3100 0
BIMINI CAPITAL MANAGEMENT INC 2,7800 36,27% Data26/12/2025 2,1300 3,6900 51.430
BINAH CAPITAL GROUP, INC. COMMON STOCK 3,20 20,30% Ora12:26 2,58 3,25 97.313
BINAH CAPITAL GROUP, INC. WARRANTS 0,1107 -38,50% Data26/12/2025 0,1107 0,1107 886
BINGEX LTD 3,1200 -0,32% Data30/12/2025 3,1000 3,2200 4.686
BIO GREEN MED SOLUTION, INC. 1,58 -1,44% Ora12:19 1,56 1,61 8.161
BIO-KEY INTERNATIONAL, INC. 0,5433 -5,51% Ora12:25 0,5412 0,5675 54.391
BIO-PATH HOLDINGS INC 0,2100 Data30/12/2025 0,2100 0,2100 0
BIO-RAD LABORATORIES INC CL A 302,59 -0,63% Ora12:20 300,48 305,95 3.721.438
BIO-RAD LABS CLASS B 310,7000 Data30/12/2025 310,7000 310,7000 0
BIO-TECHNE CORP 58,91 -0,36% Ora12:30 58,67 59,31 8.475.485
BIOAFFINITY TECHNOLOGIES INC 1,24 Ora12:26 1,20 1,26 35.454
BIOAGE LABS, INC 13,35 -2,05% Ora12:29 13,20 13,70 618.149
BIOASIS TECHNOLOGIES INC 0,0002 Data26/12/2025 0,0002 0,0002 0
BIOATLA INC 0,6197 -13,57% Ora12:30 0,5993 0,8192 2.505.167
BIOCARDIA INC 1,24 5,79% Ora12:21 1,18 1,24 81.164
BIOCEPT INC. 0,0001 -50,00% Data26/12/2025 0,0001 0,0001 0
BIOCERES CROP SOLUTIONS CORP 1,28 -1,92% Ora12:28 1,27 1,31 74.296
BIOCORRX INC 0,3999 42,82% Data26/12/2025 0,3999 0,3999 822
BIOCRYST PHARMACEUTICALS INC 7,80 1,83% Ora12:30 7,65 7,80 3.550.355
BIODESIX INC 6,73 -1,10% Ora12:21 6,61 6,80 65.659
BIODEXA PHARMACEUTICALS PLC 2,23 -3,04% Ora12:28 2,23 2,32 50.496
BIOFRONTERA INC 0,7021 -2,49% Ora12:30 0,7021 0,7800 11.429
BIOGEN INC 176,72 0,18% Ora12:30 175,02 176,80 16.896.472
BIOHARVEST SCIENCES INC. 5,3300 -0,93% Data26/12/2025 5,3200 5,6100 153.845
BIOHARVEST SCIENCES INC. COMMON STOCK 5,0700 -2,50% Data30/12/2025 5,0500 5,4300 2.647
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD 11,62 -0,26% Ora12:30 11,41 11,68 3.440.093
BIOLARGO INC 0,1752 -3,15% Data26/12/2025 0,1741 0,1797 43.621
BIOLASE INC 0,0002 Data26/12/2025 0,0002 0,0002 0
BIOLIFE SOLUTIONS, INC. 24,37 -1,18% Ora12:27 24,19 24,71 558.707
BIOLINERX LTD. 2,86 -0,34% Ora12:29 2,82 2,98 39.180
BIOMARIN PHARMACEUTICALS 59,23 0,41% Ora12:29 58,44 59,32 7.815.501
BIOMARK DIAGNOSTICS INC 0,3449 Data26/12/2025 0,3449 0,3449 0
BIOMÉRIEUX SA 12,4300 Data26/12/2025 12,4300 12,4300 0
BIOMEA FUSION INC 1,23 0,41% Ora12:29 1,20 1,24 412.815
BIOMEDICO HADARIM LTD 0,4750 Data26/12/2025 0,4750 0,4750 0
BIOMERICA, INC. 2,50 2,04% Ora12:01 2,42 2,53 28.313
BIOMIND LABS INC. 0,1139 27,12% Data26/12/2025 0,1139 0,1139 0
BIOMOTION SCIENCES ORDINARY SHARES 1,85 2,78% Ora12:23 1,65 1,85 68.126
BIOMOTION SCIENCES WARRANT 0,0276 24,32% Ora10:24 0,0230 0,0276 228
BIOMX LTD 1,87 -0,22% Ora12:30 1,82 1,88 9.217
BION ENVIRONMENTAL TECHNOLOGIES INC 0,1600 -0,62% Data26/12/2025 0,1600 0,1600 2
BIONANO GENOMICS INC 1,54 2,33% Ora12:30 1,50 1,54 91.491