Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BIGLARI HOLDINGS INC. 2.069,5000 -1,45% Data20/02/2026 1.991,0000 2.098,0000 333.190
BIII-UN 9,9200 0,10% Data20/02/2026 9,9200 9,9200 1.052
BIJBF 57,7500 Data20/02/2026 57,7500 57,7500 0
BILIBILI INC 30,29 -2,16% Ora15:59 29,26 30,46 8.596.653
BILL HOLDINGS INC 46,2000 -0,92% Data20/02/2026 45,3800 47,9400 83.521.192
BILLERUDKORSNÄS AB (PUBL) 20,7000 Data20/02/2026 20,7000 20,7000 0
BILLIONTOONE, INC. CLASS A COMMON STOCK 85,25 -5,72% Ora15:59 85,00 91,92 4.205.027
BIMERGEN ENERGY CORPORATION 3,4200 -39,15% Data20/02/2026 3,3000 3,8700 1.974.835
BIMI INTERNATIONAL MEDICAL INC 0,3100 Data20/02/2026 0,3100 0,3100 0
BIMINI CAPITAL MANAGEMENT INC 3,0500 2,01% Data20/02/2026 3,0500 3,0500 18
BINAH CAPITAL GROUP, INC. COMMON STOCK 2,38 3,93% Ora15:59 2,38 2,43 2.479
BINAH CAPITAL GROUP, INC. WARRANTS 0,1814 29,57% Data19/02/2026 0,1101 0,1816 28.253
BINGEX LIMITED 2,5800 6,61% Data20/02/2026 2,4200 2,8300 321.984
BIO GREEN MED SOLUTION, INC. 1,04 Ora15:57 1,03 1,12 10.081
BIO-KEY INTERNATIONAL, INC. 0,5736 4,29% Ora15:58 0,5449 0,5989 79.668
BIO-PATH HOLDINGS INC 0,0700 Data20/02/2026 0,0700 0,0700 154
BIO-RAD LABORATORIES INC CL A 271,3000 -0,22% Data20/02/2026 267,6500 272,5900 69.746.347
BIO-RAD LABS CLASS B 261,8300 Data20/02/2026 261,8300 261,8300 0
BIO-TECHNE CORP 57,52 -1,26% Ora15:59 56,61 58,40 30.383.166
BIOAFFINITY TECHNOLOGIES INC 1,09 -7,63% Ora15:59 1,05 1,17 127.871
BIOAFFINITY TECHNOLOGIES INC. WARRANT 0,2205 0,05% Data19/02/2026 0,2205 0,2900 346
BIOAGE LABS, INC 20,46 1,59% Ora15:59 19,50 20,93 3.630.167
BIOATLA INC 0,1716 4,44% Ora15:59 0,1561 0,1753 108.404
BIOCARDIA INC 1,14 -1,72% Ora15:59 1,11 1,16 22.858
BIOCEPT INC. 0,0001 Data20/02/2026 0,0001 0,0001 0
BIOCERES CROP SOLUTIONS CORP 0,5928 -3,30% Ora15:49 0,5902 0,6400 53.891
BIOCORRX INC 0,3500 Data20/02/2026 0,3500 0,3700 4.760
BIOCRYST PHARMACEUTICALS INC 7,44 -0,53% Ora15:59 7,31 7,50 3.860.670
BIODESIX INC 13,26 4,00% Ora15:59 12,30 14,17 628.748
BIODEXA PHARMACEUTICALS PLC 1,15 -10,85% Ora15:59 1,14 1,27 84.090
BIOFRONTERA INC 0,8588 -0,13% Ora15:47 0,8501 0,8800 25.956
BIOGEN INC 191,96 -0,07% Ora15:59 190,00 192,60 24.556.999
BIOHARVEST SCIENCES INC 4,7100 2,50% Data20/02/2026 4,6300 4,9100 43.803
BIOHARVEST SCIENCES INC. 4,7100 2,50% Data20/02/2026 4,6300 4,9099 43.662
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD 11,2300 -1,40% Data20/02/2026 10,9600 11,3800 20.501.993
BIOLARGO INC 0,1700 Data20/02/2026 0,1600 0,1700 71.808
BIOLIFE SOLUTIONS, INC. 23,10 -0,58% Ora15:59 22,80 23,70 1.108.819
BIOLINERX LTD. 2,90 2,84% Ora15:54 2,84 2,94 9.627
BIOMARIN PHARMACEUTICALS 64,08 1,04% Ora15:59 62,65 64,25 47.754.046
BIOMARK DIAGNOSTICS INC 0,3993 -1,19% Data20/02/2026 0,3988 0,3993 6.019
BIOMÉRIEUX SA 14,5500 Data20/02/2026 14,5500 14,5500 0
BIOMEA FUSION INC 1,31 -0,76% Ora15:59 1,29 1,37 313.140
BIOMEDICO HADARIM LTD 0,4750 Data20/02/2026 0,4750 0,4750 0
BIOMERICA, INC. 2,17 -2,25% Ora15:44 2,17 2,24 1.336
BIOMOTION SCIENCES ORDINARY SHARES 1,53 -3,16% Ora15:49 1,52 1,64 17.123
BIOMOTION SCIENCES WARRANT 0,0350 Data20/02/2026 0,0350 0,0350 35
BIOMX LTD 5,1100 -2,29% Data20/02/2026 5,1100 5,3700 86.870
BION ENVIRONMENTAL TECHNOLOGIES INC 0,2900 -3,33% Data20/02/2026 0,2900 0,3100 27.057
BIONANO GENOMICS INC 1,15 -1,29% Ora15:59 1,13 1,17 30.278
BIONEXUS GENE LAB CORP 2,43 1,67% Ora15:35 2,32 2,45 7.730