Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BIGBEAR AI HOLDINGS WARRANT 0 0 0 0
BIGBEAR.AI HOLDINGS INC 3,70 -0,81% Ora13:48 3,61 3,82 26.957.146
BIGBEAR.AI HOLDINGS, INC. WT 0,5600 -9,66% Data23/04/2026 0,5600 0,6199 13.238
BIGLARI HOLDINGS INC 309,70 1,20% Ora13:27 302,10 311,49 1.957.556
BIGLARI HOLDINGS INC 1.673,0100 1,16% Data23/04/2026 1.613,0000 1.677,0000 32.598.600
BIGLARI HOLDINGS INC. 1.673,0100 1,16% Data23/04/2026 1.613,0000 1.677,0000 327.910
BIII-UN 9,8800 Data23/04/2026 9,8800 9,8800 1.986
BILIBILI INC 22,30 0,59% Ora13:48 22,02 22,50 5.103.089
BILL HOLDINGS INC 36,91 0,68% Ora13:48 36,27 37,18 4.282.647
BILLERUDKORSNÄS AB (PUBL) 20,7000 Data23/04/2026 20,7000 20,7000 0
BILLIONTOONE, INC. CLASS A COMMON STOCK 84,11 0,21% Ora13:47 81,00 84,88 2.828.010
BIMERGEN ENERGY CORPORATION 2,9500 -1,21% Data23/04/2026 2,9200 2,9900 30.276
BIMI INTERNATIONAL MEDICAL INC 0,0001 Data23/04/2026 0,0001 0,0001 0
BIMINI CAPITAL MANAGEMENT INC 2,6500 Data23/04/2026 2,6500 2,6500 0
BINAH CAPITAL GROUP, INC. COMMON STOCK 1,90 -1,04% Ora13:29 1,89 1,97 4.307
BINAH CAPITAL GROUP, INC. WARRANTS 0,1849 14,63% Data23/04/2026 0,1849 0,1849 37
BINGEX LTD 2,6800 1,52% Data23/04/2026 2,6100 2,7400 349.700
BIO GREEN MED SOLUTION, INC. 0,9880 3,60% Ora13:05 0,9500 0,9999 3.593
BIO-KEY INTERNATIONAL, INC. 0,5864 -1,40% Ora13:33 0,5800 0,5881 12.837
BIO-PATH HOLDINGS INC 0,0600 Data23/04/2026 0,0600 0,0600 114
BIO-RAD LABORATORIES INC 299,4500 8,10% Data22/04/2026 299,4500 299,4500 22.459
BIO-RAD LABORATORIES INC CL A 285,59 1,48% Ora13:45 280,35 285,59 4.331.438
BIO-RAD LABS CLASS B 299,4500 Data23/04/2026 299,4500 299,4500 0
BIO-TECHNE CORP 54,64 4,67% Ora13:48 52,05 54,74 16.404.212
BIOAFFINITY TECHNOLOGIES INC 2,28 -0,84% Ora13:39 2,27 2,34 72.474
BIOAFFINITY TECHNOLOGIES INC. WARRANT 0,3134 -4,07% Data23/04/2026 0,2710 0,3134 376
BIOAGE LABS, INC 16,52 -4,18% Ora13:48 16,48 17,00 758.584
BIOATLA INC 4,98 -3,49% Ora13:22 4,91 5,12 33.278
BIOCARDIA INC 1,17 -0,21% Ora13:18 1,17 1,21 9.606
BIOCEPT INC. 0,0001 Data23/04/2026 0,0001 0,0001 0
BIOCERES CROP SOLUTIONS CORP 0,5770 -2,52% Ora13:42 0,5688 0,5999 31.756
BIOCORRX INC 0,4070 Data23/04/2026 0,4070 0,4070 0
BIOCRYST PHARMACEUTICALS INC 8,84 0,88% Ora13:47 8,62 8,88 2.640.362
BIODESIX INC 10,50 5,42% Ora13:16 10,00 10,96 51.180
BIODEXA PHARMACEUTICALS PLC 3,29 -3,80% Ora12:33 3,29 3,41 6.336
BIOFRONTERA INC 1,09 5,83% Ora13:48 1,04 1,09 16.823
BIOFRONTERA INC. WARRANTS 0,0630 58,29% Data23/04/2026 0,0630 0,0630 0
BIOGEN INC 183,86 -2,14% Ora13:47 183,17 186,44 15.359.451
BIOHARVEST SCIENCES INC. 4,4000 Data23/04/2026 4,3100 4,4035 42.891
BIOHARVEST SCIENCES INC. COMMON STOCK 4,3500 -1,14% Data23/04/2026 4,3100 4,4035 40.838
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD 10,04 -4,61% Ora13:48 9,97 10,43 1.351.410
BIOLARGO INC 0,1472 -1,87% Data23/04/2026 0,1472 0,1540 1.458
BIOLIFE SOLUTIONS, INC. 21,69 -0,14% Ora13:48 21,30 21,81 576.436
BIOLINERX LTD. 2,25 -2,17% Ora13:02 2,20 2,28 11.771
BIOMARIN PHARMACEUTICALS 53,40 -1,07% Ora13:48 52,88 54,32 6.492.349
BIOMARK DIAGNOSTICS INC 0,4149 -2,10% Data23/04/2026 0,4149 0,4150 1.452
BIOMÉRIEUX SA 9,0500 -26,12% Data23/04/2026 9,0500 9,0500 9
BIOMEA FUSION INC 1,92 2,67% Ora13:48 1,85 1,99 489.783
BIOMEDICO HADARIM LTD 0,4750 Data23/04/2026 0,4750 0,4750 0
BIOMERICA, INC. 2,14 -0,47% Ora11:30 2,11 2,18 868