Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BIGBEAR AI HOLDINGS WARRANT 0 0 0 0
BIGBEAR.AI HOLDINGS INC 3,98 4,06% Ora15:59 3,74 4,03 57.148.136
BIGBEAR.AI HOLDINGS, INC. WT 0,6550 3,15% Data30/04/2026 0,6194 0,6600 33.334
BIGLARI HOLDINGS INC 309,23 3,98% Ora15:59 299,32 311,68 2.877.531
BIGLARI HOLDINGS INC 1.630,1899 3,31% Data30/04/2026 1.578,0000 1.649,0000 29.464.052
BIGLARI HOLDINGS INC. 1.630,1899 3,31% Data30/04/2026 1.575,0000 1.650,0000 301.585
BIII-UN 10,0400 1,47% Data30/04/2026 10,0400 10,0400 2.259
BILIBILI INC 22,06 2,80% Ora15:59 21,46 22,08 5.528.223
BILL HOLDINGS INC 37,99 1,99% Ora15:59 36,05 38,31 6.959.956
BILLERUDKORSNÄS AB (PUBL) 20,7000 Data30/04/2026 20,7000 20,7000 0
BILLIONTOONE, INC. CLASS A COMMON STOCK 75,15 1,95% Ora15:59 73,00 78,00 7.746.796
BIMERGEN ENERGY CORPORATION 2,5100 -3,46% Data30/04/2026 2,5100 2,7000 71.605
BIMI INTERNATIONAL MEDICAL INC 0,3100 Data30/04/2026 0,3100 0,3100 0
BIMINI CAPITAL MANAGEMENT INC 2,6800 0,37% Data30/04/2026 2,6800 2,6800 1.319
BINAH CAPITAL GROUP, INC. COMMON STOCK 2,02 8,60% Ora15:57 1,85 2,09 186.346
BINAH CAPITAL GROUP, INC. WARRANTS 0,1800 -2,65% Data29/04/2026 0,1600 0,1849 828
BINGEX LTD 2,7700 -0,36% Data30/04/2026 2,6800 2,8253 421.419
BIO GREEN MED SOLUTION, INC. 0,9716 4,03% Ora15:10 0,9600 0,9716 1.978
BIO-KEY INTERNATIONAL, INC. 4,91 6,05% Ora15:43 4,05 5,16 110.972
BIO-PATH HOLDINGS INC 0,0553 0,18% Data30/04/2026 0,0553 0,0553 19
BIO-RAD LABORATORIES INC 299,4500 Data28/04/2026 299,4500 299,4500 599
BIO-RAD LABORATORIES INC CL A 280,36 1,89% Ora15:59 273,18 281,97 24.154.849
BIO-RAD LABS CLASS B 299,4500 Data30/04/2026 299,4500 299,4500 0
BIO-TECHNE CORP 55,31 6,47% Ora15:59 51,90 55,93 35.183.871
BIOAFFINITY TECHNOLOGIES INC 2,49 2,29% Ora15:59 2,37 2,59 179.866
BIOAFFINITY TECHNOLOGIES INC. WARRANT 0,3300 23,83% Data30/04/2026 0,3300 0,3300 100
BIOAGE LABS, INC 16,84 -0,12% Ora15:59 16,76 17,25 822.871
BIOATLA INC 4,25 5,20% Ora15:56 3,92 4,30 21.175
BIOCARDIA INC 1,14 3,64% Ora15:57 1,13 1,18 33.782
BIOCEPT INC. 0,0001 Data29/04/2026 0,0001 0,0001 0
BIOCERES CROP SOLUTIONS CORP 0,4784 -0,29% Ora15:58 0,4656 0,5202 32.458
BIOCORRX INC 0,2433 Data29/04/2026 0,2433 0,2433 22
BIOCRYST PHARMACEUTICALS INC 9,16 1,89% Ora15:59 8,96 9,36 4.844.927
BIODESIX INC 11,10 12,75% Ora15:58 9,80 11,38 265.678
BIODEXA PHARMACEUTICALS PLC 3,16 -2,47% Ora15:55 3,11 3,32 25.193
BIOFRONTERA INC 1,09 -0,91% Ora15:58 1,07 1,10 19.509
BIOFRONTERA INC. WARRANTS 0,0630 Data29/04/2026 0,0630 0,0630 0
BIOGEN INC 189,39 -2,57% Ora15:59 187,16 195,98 49.059.060
BIOHARVEST SCIENCES INC. 4,2600 -0,93% Data29/04/2026 4,2300 4,3500 250.680
BIOHARVEST SCIENCES INC. COMMON STOCK 4,2100 -0,94% Data30/04/2026 4,2000 4,2800 236.724
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD 9,59 4,18% Ora15:59 9,02 9,74 2.186.310
BIOLARGO INC 0,1511 0,80% Data30/04/2026 0,1511 0,1592 20.131
BIOLIFE SOLUTIONS, INC. 21,09 5,50% Ora15:59 20,03 21,13 1.218.676
BIOLINERX LTD. 2,75 -10,42% Ora15:58 2,61 3,09 79.811
BIOMARIN PHARMACEUTICALS 53,90 -0,57% Ora15:59 53,76 54,88 14.161.456
BIOMARK DIAGNOSTICS INC 0,4217 Data29/04/2026 0,4217 0,4217 0
BIOMÉRIEUX SA 7,9500 -0,87% Data29/04/2026 7,9500 7,9500 994
BIOMEA FUSION INC 1,36 -6,21% Ora15:59 1,36 1,50 807.419
BIOMEDICO HADARIM LTD 0,4750 Data29/04/2026 0,4750 0,4750 0
BIOMERICA, INC. 2,1800 0,93% Data30/04/2026 2,1800 2,1800 4.798