Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BIGBEAR AI HOLDINGS WARRANT 0 0 0 0
BIGBEAR.AI HOLDINGS INC 3,82 -7,40% Ora15:59 3,78 4,22 70.837.979
BIGBEAR.AI HOLDINGS, INC. WT 0,6350 -2,31% Data29/04/2026 0,6000 0,7500 42.066
BIGLARI HOLDINGS INC 297,07 -3,14% Ora15:59 293,10 308,00 5.276.637
BIGLARI HOLDINGS INC 1.577,9800 -4,74% Data29/04/2026 1.556,6500 1.650,0000 45.306.962
BIGLARI HOLDINGS INC. 1.577,9800 -4,74% Data29/04/2026 1.556,6500 1.650,0000 452.880
BIII-UN 9,8950 0,05% Data29/04/2026 9,8950 9,8950 30.615
BILIBILI INC 21,44 -0,09% Ora15:59 21,35 21,73 7.905.565
BILL HOLDINGS INC 37,26 -1,25% Ora15:59 36,98 37,75 4.811.486
BILLERUDKORSNÄS AB (PUBL) 20,7000 Data29/04/2026 20,7000 20,7000 0
BILLIONTOONE, INC. CLASS A COMMON STOCK 73,82 -5,64% Ora15:59 71,00 79,16 5.085.775
BIMERGEN ENERGY CORPORATION 2,6000 -3,35% Data29/04/2026 2,6000 2,8700 106.005
BIMI INTERNATIONAL MEDICAL INC 0,3100 Data29/04/2026 0,3100 0,3100 0
BIMINI CAPITAL MANAGEMENT INC 2,6653 6,61% Data29/04/2026 2,6653 2,6653 672
BINAH CAPITAL GROUP, INC. COMMON STOCK 1,90 -1,04% Ora15:58 1,84 1,92 7.153
BINAH CAPITAL GROUP, INC. WARRANTS 0,1800 -2,65% Data29/04/2026 0,1600 0,1849 828
BINGEX LTD 2,7800 -0,71% Data29/04/2026 2,7300 2,8990 403.486
BIO GREEN MED SOLUTION, INC. 0,9340 -2,71% Ora15:59 0,8972 1,0000 73.000
BIO-KEY INTERNATIONAL, INC. 0,4688 -8,58% Ora15:59 0,4600 0,5083 65.442
BIO-PATH HOLDINGS INC 0,0552 -15,08% Data29/04/2026 0,0552 0,0552 141
BIO-RAD LABORATORIES INC 299,4500 Data28/04/2026 299,4500 299,4500 599
BIO-RAD LABORATORIES INC CL A 275,11 -1,51% Ora15:59 273,46 283,52 15.079.058
BIO-RAD LABS CLASS B 299,4500 Data29/04/2026 299,4500 299,4500 0
BIO-TECHNE CORP 51,96 -2,90% Ora15:59 51,03 53,74 14.087.358
BIOAFFINITY TECHNOLOGIES INC 2,44 -8,46% Ora15:58 2,36 2,61 366.291
BIOAFFINITY TECHNOLOGIES INC. WARRANT 0,2665 -1,30% Data28/04/2026 0,2279 0,3579 547
BIOAGE LABS, INC 16,88 -3,24% Ora15:59 16,60 17,31 940.181
BIOATLA INC 4,08 -5,12% Ora15:55 3,97 4,35 28.150
BIOCARDIA INC 1,10 -3,51% Ora15:59 1,09 1,14 19.275
BIOCEPT INC. 0,0001 Data29/04/2026 0,0001 0,0001 0
BIOCERES CROP SOLUTIONS CORP 0,4829 -2,66% Ora15:59 0,4641 0,4963 49.610
BIOCORRX INC 0,2433 Data29/04/2026 0,2433 0,2433 22
BIOCRYST PHARMACEUTICALS INC 8,99 1,47% Ora15:59 8,83 9,19 4.928.232
BIODESIX INC 9,81 -1,41% Ora15:59 9,43 10,18 164.346
BIODEXA PHARMACEUTICALS PLC 3,24 -1,82% Ora15:33 3,12 3,33 34.439
BIOFRONTERA INC 1,10 -1,79% Ora15:59 1,07 1,13 59.933
BIOFRONTERA INC. WARRANTS 0,0630 Data29/04/2026 0,0630 0,0630 0
BIOGEN INC 194,47 6,05% Ora15:59 180,18 195,89 76.073.249
BIOHARVEST SCIENCES INC. 4,2600 -0,93% Data29/04/2026 4,2300 4,3500 250.680
BIOHARVEST SCIENCES INC. COMMON STOCK 4,2500 -1,16% Data29/04/2026 4,2300 4,3500 249.450
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD 9,21 -4,16% Ora15:59 8,95 9,49 4.467.172
BIOLARGO INC 0,1499 -3,29% Data29/04/2026 0,1452 0,1550 7.527
BIOLIFE SOLUTIONS, INC. 19,98 -4,40% Ora15:59 19,71 20,67 1.255.884
BIOLINERX LTD. 3,07 16,73% Ora15:58 2,71 3,17 112.990
BIOMARIN PHARMACEUTICALS 54,20 1,69% Ora15:59 52,46 54,30 13.907.560
BIOMARK DIAGNOSTICS INC 0,4217 Data29/04/2026 0,4217 0,4217 0
BIOMÉRIEUX SA 7,9500 -0,87% Data29/04/2026 7,9500 7,9500 994
BIOMEA FUSION INC 1,46 -4,90% Ora15:59 1,43 1,53 730.865
BIOMEDICO HADARIM LTD 0,4750 Data29/04/2026 0,4750 0,4750 0
BIOMERICA, INC. 2,16 -0,77% Ora11:32 2,16 2,17 1.828