Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BILLIONTOONE, INC. CLASS A COMMON STOCK 81,39 -5,42% Ora15:59 80,65 86,72 6.911.748
BIMERGEN ENERGY CORPORATION 9,6700 -3,20% Data29/01/2026 9,6000 9,9900 13.035
BIMI INTERNATIONAL MEDICAL INC 0,3100 Data29/01/2026 0,3100 0,3100 0
BIMINI CAPITAL MANAGEMENT INC 3,2300 -5,00% Data29/01/2026 3,2100 3,3000 969
BINAH CAPITAL GROUP, INC. COMMON STOCK 2,32 -2,35% Ora15:52 2,31 2,45 7.505
BINAH CAPITAL GROUP, INC. WARRANTS 0,1429 -3,97% Data29/01/2026 0,1400 0,1567 969
BINGEX LTD 3,1200 -2,19% Data29/01/2026 3,0900 3,2000 12.349
BIO GREEN MED SOLUTION, INC. 1,23 -0,81% Ora15:45 1,23 1,25 4.058
BIO-KEY INTERNATIONAL, INC. 0,6953 -5,36% Ora15:59 0,6249 0,7300 1.010.123
BIO-PATH HOLDINGS INC 0,2100 264,58% Data29/01/2026 0,2100 0,2100 3.038
BIO-RAD LABORATORIES INC CL A 294,79 -1,67% Ora15:59 287,46 296,69 25.052.087
BIO-RAD LABS CLASS B 312,7500 Data29/01/2026 312,7500 312,7500 0
BIO-TECHNE CORP 63,99 -2,39% Ora15:59 63,05 65,00 27.647.724
BIOAFFINITY TECHNOLOGIES INC 1,17 -7,54% Ora15:58 1,15 1,27 37.935
BIOAFFINITY TECHNOLOGIES INC. WARRANT 0,3100 -8,82% Data29/01/2026 0,3100 0,3100 75
BIOAGE LABS, INC 19,10 -2,13% Ora15:59 18,82 19,77 1.315.243
BIOATLA INC 0,2825 -9,02% Ora15:59 0,2600 0,3177 168.296
BIOCARDIA INC 1,25 -3,85% Ora15:59 1,23 1,29 51.821
BIOCEPT INC. 0,0001 Data29/01/2026 0,0001 0,0001 0
BIOCERES CROP SOLUTIONS CORP 0,9727 -13,92% Ora15:59 0,9519 1,1400 358.668
BIOCORRX INC 0,3005 -20,92% Data29/01/2026 0,3005 0,3005 305
BIOCRYST PHARMACEUTICALS INC 6,67 0,15% Ora15:59 6,61 6,80 4.537.169
BIODESIX INC 9,58 -7,26% Ora15:59 9,14 10,50 587.463
BIODEXA PHARMACEUTICALS PLC 1,86 -10,58% Ora15:50 1,80 2,00 128.589
BIOFRONTERA INC 0,9629 -2,24% Ora15:57 0,9500 0,9851 31.500
BIOFRONTERA INC. WARRANTS 0,0500 Data27/01/2026 0,0500 0,0500 126
BIOGEN INC 176,16 0,76% Ora15:59 173,51 177,17 30.711.035
BIOHARVEST SCIENCES INC. 4,9400 -0,60% Data29/01/2026 4,9000 5,4200 94.981
BIOHARVEST SCIENCES INC. COMMON STOCK 4,9400 0,61% Data29/01/2026 4,9000 5,4200 948
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD 12,10 -0,66% Ora15:59 11,93 12,45 4.530.040
BIOLARGO INC 0,1800 Data29/01/2026 0,1700 0,1800 96.858
BIOLIFE SOLUTIONS, INC. 22,59 -1,55% Ora15:59 22,36 23,03 2.473.872
BIOLINERX LTD. 3,16 4,82% Ora15:59 3,05 3,18 6.707
BIOMARIN PHARMACEUTICALS 57,00 0,56% Ora15:59 55,80 57,01 25.091.045
BIOMARK DIAGNOSTICS INC 0,3535 Data29/01/2026 0,3535 0,3535 0
BIOMÉRIEUX SA 14,5500 Data29/01/2026 14,5500 14,5500 0
BIOMEA FUSION INC 1,18 -6,75% Ora15:59 1,16 1,26 790.661
BIOMEDICO HADARIM LTD 0,4750 Data29/01/2026 0,4750 0,4750 0
BIOMERICA, INC. 2,41 -0,78% Ora15:47 2,33 2,47 14.919
BIOMOTION SCIENCES ORDINARY SHARES 1,96 -3,92% Ora15:59 1,87 2,04 36.495
BIOMOTION SCIENCES WARRANT 0,0370 -5,37% Ora15:59 0,0370 0,0440 95
BIOMX LTD 7,40 12,46% Ora15:59 6,15 8,50 2.741.656
BION ENVIRONMENTAL TECHNOLOGIES INC 0,1900 -9,52% Data29/01/2026 0,1900 0,2000 4.009
BIONANO GENOMICS INC 1,47 -2,65% Ora15:58 1,46 1,55 162.086
BIONEXUS GENE LAB CORP 2,69 -2,54% Ora15:37 2,62 2,80 30.980
BIONTECH SE 116,81 0,56% Ora15:59 115,74 117,33 13.393.821
BIONXT SOLUTIONS INC. 0,4915 Data29/01/2026 0,4915 0,4915 0
BIORA THERAPEUTICS INC 0,2200 Data29/01/2026 0,2200 0,2200 0
BIORESTORATIVE THERAPIES INC 1,13 -0,88% Ora15:22 1,11 1,14 3.357
BIOSTEM TECHNOLOGIES INC 7,2000 -6,37% Data29/01/2026 6,6400 7,6400 557.654