Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BIGBEAR.AI HOLDINGS INC 4,26 1,67% Ora15:56 4,06 4,34 69.262.693
BIGBEAR.AI HOLDINGS, INC. WT 0,5300 0,95% Data13/05/2026 0,5256 0,5755 25.459
BIGLARI HOLDINGS INC 255,85 0,08% Ora15:54 250,90 265,86 4.940.094
BIGLARI HOLDINGS INC 1.349,9200 0,22% Data13/05/2026 1.321,7300 1.395,2000 25.176.008
BIGLARI HOLDINGS INC. 1.349,9200 0,22% Data13/05/2026 1.319,6700 1.399,0000 256.485
BIII-UN 10,1000 0,20% Data13/05/2026 10,1000 10,1000 19.140
BILIBILI INC 22,36 4,39% Ora15:56 21,24 22,71 19.321.827
BILL HOLDINGS INC 40,07 -2,83% Ora15:56 39,45 41,20 16.521.085
BILLERUDKORSNÄS AB (PUBL) 20,7000 Data13/05/2026 20,7000 20,7000 0
BILLIONTOONE, INC. CLASS A COMMON STOCK 90,95 -3,49% Ora15:56 90,00 95,21 10.356.203
BIMERGEN ENERGY CORPORATION 3,4700 40,49% Data13/05/2026 2,5000 3,5400 4.279.096
BIMI INTERNATIONAL MEDICAL INC 0,3100 Data13/05/2026 0,3100 0,3100 0
BIMINI CAPITAL MANAGEMENT INC 2,7000 -7,22% Data13/05/2026 2,6700 2,8400 10.895
BINAH CAPITAL GROUP, INC. COMMON STOCK 1,89 -7,80% Ora15:52 1,82 2,05 35.612
BINAH CAPITAL GROUP, INC. WARRANTS 0,1613 Data13/05/2026 0,1613 0,1613 0
BINGEX LTD 2,5400 -4,15% Data13/05/2026 2,5400 2,7500 472.443
BIO GREEN MED SOLUTION, INC. 1,01 7,45% Ora15:10 0,97 1,02 6.657
BIO-KEY INTERNATIONAL, INC. 3,4600 Data13/05/2026 3,4600 3,4600 0
BIO-PATH HOLDINGS INC 0,0280 -24,32% Data13/05/2026 0,0280 0,0375 4.145
BIO-RAD LABORATORIES INC 255,5400 Data12/05/2026 255,5400 255,5400 767
BIO-RAD LABORATORIES INC CL A 244,45 1,13% Ora15:56 236,73 245,98 12.821.973
BIO-RAD LABS CLASS B 255,5400 Data13/05/2026 255,5400 255,5400 0
BIO-TECHNE CORP 45,02 -5,07% Ora15:56 44,12 47,13 24.381.504
BIOAFFINITY TECHNOLOGIES INC 1,91 1,33% Ora15:56 1,86 1,94 105.045
BIOAFFINITY TECHNOLOGIES INC. WARRANT 0,2400 1,22% Data13/05/2026 0,2206 0,2400 426
BIOAGE LABS, INC 19,12 5,09% Ora15:56 17,58 19,36 2.811.694
BIOATLA INC 4,42 -2,64% Ora15:54 4,40 4,72 16.241
BIOCARDIA INC 1,08 -4,02% Ora15:56 1,07 1,13 52.267
BIOCEPT INC. 0,0001 Data13/05/2026 0,0001 0,0001 0
BIOCERES CROP SOLUTIONS CORP 0,4067 -9,82% Ora15:56 0,4067 0,4826 108.982
BIOCORRX INC 0,4095 21,62% Data13/05/2026 0,4095 0,4095 78
BIOCRYST PHARMACEUTICALS INC 9,60 9,09% Ora15:56 8,68 9,79 27.857.786
BIODESIX INC 14,53 -7,75% Ora15:55 14,53 15,81 263.032
BIODEXA PHARMACEUTICALS PLC 3,65 -4,02% Ora13:42 3,60 3,84 48.659
BIOFRONTERA INC 0,9514 -5,80% Ora15:56 0,9300 1,0100 182.036
BIOFRONTERA INC. WARRANTS 0,0303 -51,90% Data13/05/2026 0,0303 0,0304 182
BIOGEN INC 204,92 2,79% Ora15:56 198,90 205,97 47.769.659
BIOHARVEST SCIENCES INC. 3,8600 3,49% Data12/05/2026 3,7600 3,9800 69.642
BIOHARVEST SCIENCES INC. COMMON STOCK 4,0050 4,30% Data13/05/2026 3,7600 4,0300 131.396
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD 9,05 -1,63% Ora15:55 8,88 9,13 3.614.325
BIOLARGO INC 0,1330 -5,00% Data13/05/2026 0,1300 0,1400 54.030
BIOLIFE SOLUTIONS, INC. 21,23 Ora15:56 20,66 21,25 1.188.142
BIOLINERX LTD. 3,11 Ora15:56 3,07 3,28 24.009
BIOMARIN PHARMACEUTICALS 53,55 1,27% Ora15:56 52,08 53,70 16.542.585
BIOMARK DIAGNOSTICS INC 0,4229 3,17% Data13/05/2026 0,4229 0,4229 1.057
BIOMÉRIEUX SA 7,9500 Data13/05/2026 7,9500 7,9500 0
BIOMEA FUSION INC 1,49 -5,70% Ora15:56 1,49 1,60 516.275
BIOMEDICO HADARIM LTD 0,4750 Data13/05/2026 0,4750 0,4750 0
BIOMERICA, INC. 2,25 -1,75% Ora15:55 2,25 2,34 2.178
BIOMOTION SCIENCES ORDINARY SHARES 0,5500 -5,01% Ora15:42 0,5393 0,5990 12.610