Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BIGLARI HOLDINGS INC 388,62 3,20% Ora11:19 380,12 392,00 11.678.505
BIGLARI HOLDINGS INC 1.988,4200 -1,36% Data25/02/2026 1.970,7250 2.037,0000 36.487.507
BIGLARI HOLDINGS INC. 1.988,4200 -1,36% Data25/02/2026 1.970,7300 2.037,0000 363.881
BIII-UN 10,0700 Data25/02/2026 10,0700 10,0700 1.561
BIJBF 57,7500 Data25/02/2026 57,7500 57,7500 0
BILIBILI INC 28,33 -3,67% Ora11:19 27,78 28,47 6.296.674
BILL HOLDINGS INC 44,46 2,91% Ora11:19 43,21 45,27 5.214.460
BILLERUDKORSNÄS AB (PUBL) 20,7000 Data25/02/2026 20,7000 20,7000 0
BILLIONTOONE, INC. CLASS A COMMON STOCK 68,50 -2,16% Ora11:18 66,00 71,16 1.033.087
BIMERGEN ENERGY CORPORATION 3,3500 34,54% Data25/02/2026 2,5600 3,6000 1.591.250
BIMI INTERNATIONAL MEDICAL INC 0,3100 Data25/02/2026 0,3100 0,3100 0
BIMINI CAPITAL MANAGEMENT INC 3,5400 3,51% Data25/02/2026 3,4300 3,5500 5.664
BINAH CAPITAL GROUP, INC. COMMON STOCK 2,3200 10,48% Data25/02/2026 2,2000 2,3200 14.071
BINAH CAPITAL GROUP, INC. WARRANTS 0,1613 -11,08% Data24/02/2026 0,1150 0,1613 581
BINGEX LTD 2,7700 8,41% Data25/02/2026 2,4300 2,9100 1.144.966
BIO GREEN MED SOLUTION, INC. 0,9896 0,98% Ora10:58 0,9501 0,9896 1.501
BIO-KEY INTERNATIONAL, INC. 0,6000 -3,23% Ora11:10 0,5890 0,6300 7.746
BIO-PATH HOLDINGS INC 0,0600 -13,92% Data25/02/2026 0,0600 0,0700 294
BIO-RAD LABORATORIES INC CL A 271,83 0,81% Ora11:17 268,00 273,30 2.066.839
BIO-RAD LABS CLASS B 268,8900 Data25/02/2026 268,8900 268,8900 0
BIO-TECHNE CORP 57,22 -1,13% Ora11:18 56,65 58,15 4.005.353
BIOAFFINITY TECHNOLOGIES INC 1,07 -1,83% Ora11:09 1,05 1,09 12.233
BIOAFFINITY TECHNOLOGIES INC. WARRANT 0,2203 -8,21% Data24/02/2026 0,2203 0,2400 111
BIOAGE LABS, INC 21,85 -1,33% Ora11:17 21,29 22,18 406.682
BIOATLA INC 0,2075 8,53% Ora11:18 0,1889 0,2075 27.860
BIOCARDIA INC 1,25 0,40% Ora11:01 1,24 1,28 6.567
BIOCEPT INC. 0,0001 Data25/02/2026 0,0001 0,0001 0
BIOCERES CROP SOLUTIONS CORP 0,5775 4,96% Ora11:19 0,5500 0,5821 36.237
BIOCORRX INC 0,3700 Data25/02/2026 0,3200 0,3700 2.035
BIOCRYST PHARMACEUTICALS INC 7,65 1,26% Ora11:19 7,59 8,02 4.323.000
BIODESIX INC 12,74 -1,47% Ora11:18 12,36 12,91 65.536
BIODEXA PHARMACEUTICALS PLC 1,16 2,65% Ora11:17 1,14 1,20 8.464
BIOFRONTERA INC 0,8954 -2,20% Ora11:16 0,8954 0,9200 30.455
BIOFRONTERA INC. WARRANTS 0,0501 -20,98% Data25/02/2026 0,0501 0,0700 69
BIOGEN INC 187,74 -1,57% Ora11:18 187,67 190,34 5.836.963
BIOHARVEST SCIENCES INC. 4,7100 0,21% Data25/02/2026 4,6800 4,8950 67.108
BIOHARVEST SCIENCES INC. COMMON STOCK 4,6000 -2,13% Data25/02/2026 4,6000 4,8950 65.233
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD 11,42 -0,78% Ora11:19 11,26 11,56 628.121
BIOLARGO INC 0,1800 6,01% Data25/02/2026 0,1700 0,1800 26.262
BIOLIFE SOLUTIONS, INC. 22,28 -0,85% Ora11:17 22,25 22,73 431.415
BIOLINERX LTD. 2,90 5,07% Ora10:17 2,79 2,90 23.227
BIOMARIN PHARMACEUTICALS 59,90 -2,51% Ora11:19 59,56 61,32 6.004.270
BIOMARK DIAGNOSTICS INC 0,4035 Data25/02/2026 0,4035 0,4035 0
BIOMÉRIEUX SA 14,5500 Data25/02/2026 14,5500 14,5500 0
BIOMEA FUSION INC 1,43 1,06% Ora11:19 1,40 1,45 137.787
BIOMEDICO HADARIM LTD 0,4750 Data25/02/2026 0,4750 0,4750 0
BIOMERICA, INC. 2,12 -1,85% Ora10:31 2,08 2,20 11.280
BIOMOTION SCIENCES ORDINARY SHARES 1,63 -1,22% Ora11:10 1,62 1,65 12.668
BIOMOTION SCIENCES WARRANT 0,0344 -14,00% Data25/02/2026 0,0300 0,0400 485
BIOMX LTD 4,34 -5,45% Ora11:14 4,28 4,50 28.127