Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BIMERGEN ENERGY CORPORATION 9,4000 -6,75% Data23/01/2026 9,4000 9,4000 7.520
BIMI INTERNATIONAL MEDICAL INC 0,3100 309.900,00% Data23/01/2026 0,3100 0,3100 0
BIMINI CAPITAL MANAGEMENT INC 3,1500 -5,97% Data23/01/2026 3,1500 3,1500 315
BINAH CAPITAL GROUP, INC. COMMON STOCK 2,58 5,02% Ora15:49 2,55 2,68 21.876
BINAH CAPITAL GROUP, INC. WARRANTS 0,1401 0,36% Data23/01/2026 0,1288 0,1401 2.765
BINGEX LTD 3,0800 -3,14% Data23/01/2026 3,0600 3,1400 369.181
BIO GREEN MED SOLUTION, INC. 1,32 -5,04% Ora15:59 1,32 1,48 13.219
BIO-KEY INTERNATIONAL, INC. 0,5731 -2,85% Ora15:59 0,5731 0,5831 14.942
BIO-PATH HOLDINGS INC 0,0550 -17,91% Data23/01/2026 0,0550 0,0550 0
BIO-RAD LABORATORIES INC CL A 296,57 -2,83% Ora16:00 293,94 308,57 8.089.788
BIO-RAD LABS CLASS B 312,7500 Data23/01/2026 312,7500 312,7500 0
BIO-TECHNE CORP 68,16 -2,14% Ora16:00 67,35 69,20 21.156.722
BIOAFFINITY TECHNOLOGIES INC 1,34 -1,47% Ora15:46 1,32 1,37 23.019
BIOAGE LABS, INC 18,81 -0,48% Ora16:00 18,37 18,96 3.968.390
BIOATLA INC 0,3579 11,77% Ora15:59 0,3271 0,3850 1.047.314
BIOCARDIA INC 1,32 0,76% Ora15:59 1,30 1,33 20.987
BIOCEPT INC. 0,0001 Data23/01/2026 0,0001 0,0001 0
BIOCERES CROP SOLUTIONS CORP 1,20 -0,83% Ora15:59 1,20 1,30 273.718
BIOCORRX INC 0,4000 Data23/01/2026 0,4000 0,4000 0
BIOCRYST PHARMACEUTICALS INC 6,79 0,59% Ora16:00 6,70 7,15 6.985.193
BIODESIX INC 11,74 5,77% Ora15:59 11,16 12,46 1.871.509
BIODEXA PHARMACEUTICALS PLC 2,16 -0,49% Ora15:58 2,10 2,21 93.213
BIOFRONTERA INC 0,9894 -1,06% Ora15:57 0,9510 1,0000 22.267
BIOFRONTERA INC. WARRANTS 0,0499 24,75% Data23/01/2026 0,0499 0,0500 60
BIOGEN INC 171,59 -1,27% Ora16:00 170,04 173,90 28.580.716
BIOHARVEST SCIENCES INC. 5,6100 -4,27% Data23/01/2026 5,3712 5,8400 81.928
BIOHARVEST SCIENCES INC. COMMON STOCK 5,6100 -2,77% Data23/01/2026 5,3712 5,8400 81.822
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD 13,51 -1,82% Ora16:00 13,26 14,01 4.326.962
BIOLARGO INC 0,1900 Data23/01/2026 0,1800 0,1900 58.729
BIOLIFE SOLUTIONS, INC. 24,87 -4,27% Ora16:00 24,63 25,94 1.337.748
BIOLINERX LTD. 3,10 4,62% Ora15:59 2,94 3,10 81.212
BIOMARIN PHARMACEUTICALS 56,21 -1,70% Ora16:00 56,11 57,19 16.296.921
BIOMARK DIAGNOSTICS INC 0,3654 1,50% Data23/01/2026 0,3654 0,3700 1.096
BIOMÉRIEUX SA 14,5500 Data23/01/2026 14,5500 14,5500 0
BIOMEA FUSION INC 1,35 -5,94% Ora15:59 1,33 1,41 650.634
BIOMEDICO HADARIM LTD 0,4750 Data23/01/2026 0,4750 0,4750 0
BIOMERICA, INC. 2,57 Ora15:55 2,51 2,62 6.472
BIOMOTION SCIENCES ORDINARY SHARES 2,17 0,93% Ora15:59 2,15 2,25 26.966
BIOMOTION SCIENCES WARRANT 0,0351 0,29% Ora15:53 0,0351 0,0400 205
BIOMX LTD 3,92 9,73% Ora15:59 3,50 5,50 1.039.509
BION ENVIRONMENTAL TECHNOLOGIES INC 0,2200 15,79% Data23/01/2026 0,1900 0,2200 13.640
BIONANO GENOMICS INC 1,62 -3,29% Ora15:58 1,61 1,68 143.723
BIONEXUS GENE LAB CORP 3,11 -3,42% Ora15:59 3,10 3,52 11.318
BIONTECH SE 115,98 -2,10% Ora16:00 115,58 118,80 19.133.703
BIONXT SOLUTIONS INC. 0,3722 5,44% Data23/01/2026 0,3722 0,3722 56
BIORA THERAPEUTICS INC 0,2200 Data23/01/2026 0,2200 0,2200 0
BIORESTORATIVE THERAPIES INC 1,14 -1,73% Ora15:56 1,14 1,19 8.096
BIOSTEM TECHNOLOGIES INC 7,1500 34,91% Data23/01/2026 5,3000 7,2000 4.329.325
BIOTE CORP 2,2100 -3,07% Data23/01/2026 2,1800 2,2800 395.661
BIOTRICITY INC 0,2920 1,11% Data23/01/2026 0,2800 0,2976 13.471