Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BILLIONTOONE, INC. CLASS A COMMON STOCK 82,79 1,95% Ora15:59 82,06 87,54 7.927.829
BIMERGEN ENERGY CORPORATION 9,6700 Data30/01/2026 9,4300 9,6700 3.868
BIMI INTERNATIONAL MEDICAL INC 0,0001 -99,97% Data30/01/2026 0,0001 0,0001 0
BIMINI CAPITAL MANAGEMENT INC 3,6700 13,62% Data30/01/2026 3,3500 3,6800 73.400
BINAH CAPITAL GROUP, INC. COMMON STOCK 2,26 -1,87% Ora15:31 2,26 2,43 7.020
BINAH CAPITAL GROUP, INC. WARRANTS 0,1429 -3,97% Data29/01/2026 0,1400 0,1567 969
BINGEX LTD 3,1600 1,28% Data30/01/2026 3,1300 3,2000 2.047.048
BIO GREEN MED SOLUTION, INC. 1,21 -1,63% Ora15:57 1,19 1,23 7.128
BIO-KEY INTERNATIONAL, INC. 0,7321 4,59% Ora15:58 0,6500 0,7466 334.217
BIO-PATH HOLDINGS INC 0,0600 -71,43% Data30/01/2026 0,0600 0,0600 168
BIO-RAD LABORATORIES INC CL A 293,87 -0,35% Ora15:59 289,19 295,76 8.314.377
BIO-RAD LABS CLASS B 312,7500 Data30/01/2026 312,7500 312,7500 0
BIO-TECHNE CORP 64,11 0,20% Ora15:59 62,81 64,35 31.429.070
BIOAFFINITY TECHNOLOGIES INC 1,14 -2,56% Ora15:59 1,11 1,18 22.818
BIOAFFINITY TECHNOLOGIES INC. WARRANT 0,3100 -8,82% Data29/01/2026 0,3100 0,3100 75
BIOAGE LABS, INC 18,98 -0,63% Ora15:59 18,70 19,81 1.874.296
BIOATLA INC 0,2690 -6,60% Ora15:59 0,2530 0,3079 222.596
BIOCARDIA INC 1,23 -2,78% Ora15:59 1,21 1,29 33.084
BIOCEPT INC. 0,0001 Data30/01/2026 0,0001 0,0001 0
BIOCERES CROP SOLUTIONS CORP 0,8400 -13,23% Ora15:59 0,8320 1,0000 807.947
BIOCORRX INC 0,3000 -0,17% Data30/01/2026 0,3000 0,3857 993
BIOCRYST PHARMACEUTICALS INC 6,57 -1,46% Ora15:59 6,42 6,72 3.900.568
BIODESIX INC 10,01 3,62% Ora15:59 8,69 10,25 588.217
BIODEXA PHARMACEUTICALS PLC 1,76 -4,37% Ora15:59 1,71 1,79 69.765
BIOFRONTERA INC 0,9382 -4,85% Ora15:57 0,9301 0,9800 34.221
BIOFRONTERA INC. WARRANTS 0,0500 Data27/01/2026 0,0500 0,0500 126
BIOGEN INC 179,91 2,12% Ora15:59 175,96 180,14 35.640.415
BIOHARVEST SCIENCES INC. 4,9400 -0,60% Data29/01/2026 4,9000 5,4200 94.981
BIOHARVEST SCIENCES INC. COMMON STOCK 4,9100 -0,61% Data30/01/2026 4,9000 5,3200 92.308
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD 11,82 -2,31% Ora15:59 11,54 12,29 3.453.191
BIOLARGO INC 0,1800 Data30/01/2026 0,1700 0,1800 31.572
BIOLIFE SOLUTIONS, INC. 21,80 -3,45% Ora15:59 21,78 22,79 1.118.961
BIOLINERX LTD. 3,06 -3,47% Ora15:48 3,01 3,17 16.456
BIOMARIN PHARMACEUTICALS 56,53 -0,81% Ora15:59 55,28 56,57 16.646.932
BIOMARK DIAGNOSTICS INC 0,3535 Data29/01/2026 0,3535 0,3535 0
BIOMÉRIEUX SA 14,5500 Data29/01/2026 14,5500 14,5500 0
BIOMEA FUSION INC 1,12 -5,08% Ora15:59 1,11 1,21 410.961
BIOMEDICO HADARIM LTD 0,4750 Data29/01/2026 0,4750 0,4750 0
BIOMERICA, INC. 2,40 0,42% Ora15:59 2,36 2,43 21.568
BIOMOTION SCIENCES ORDINARY SHARES 1,87 -4,59% Ora15:55 1,80 1,99 94.779
BIOMOTION SCIENCES WARRANT 0,0384 3,78% Ora15:48 0,0351 0,0399 80
BIOMX LTD 5,77 -18,16% Ora15:59 5,62 7,30 466.730
BION ENVIRONMENTAL TECHNOLOGIES INC 0,2000 5,26% Data30/01/2026 0,2000 0,2000 4.020
BIONANO GENOMICS INC 1,29 -12,24% Ora15:58 1,21 1,50 551.066
BIONEXUS GENE LAB CORP 2,60 -2,01% Ora15:03 2,51 2,75 16.232
BIONTECH SE 113,75 -2,59% Ora15:59 113,16 116,97 18.025.572
BIONXT SOLUTIONS INC. 0,4492 -8,61% Data30/01/2026 0,4492 0,4494 6.738
BIORA THERAPEUTICS INC 0,2200 Data29/01/2026 0,2200 0,2200 0
BIORESTORATIVE THERAPIES INC 1,15 0,88% Ora15:58 1,13 1,17 9.794
BIOSTEM TECHNOLOGIES INC 6,2000 -13,89% Data30/01/2026 6,1000 7,5800 480.481