Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BIGLARI HOLDINGS INC 324,60 1,26% Ora12:42 317,00 329,49 8.024.703
BIGLARI HOLDINGS INC 1.672,9100 -1,95% Data25/03/2026 1.648,1700 1.738,8400 26.390.155
BIGLARI HOLDINGS INC. 1.672,9100 -1,95% Data25/03/2026 1.648,1700 1.738,8400 262.647
BIII-UN 9,8700 Data24/03/2026 9,8700 9,8800 23.954
BIJBF 57,7500 Data25/03/2026 57,7500 57,7500 0
BILIBILI INC 22,80 -4,16% Ora12:44 22,74 23,37 5.786.207
BILL HOLDINGS INC 38,43 0,68% Ora12:44 37,84 39,38 6.163.744
BILLERUDKORSNÄS AB (PUBL) 20,7000 Data25/03/2026 20,7000 20,7000 0
BILLIONTOONE, INC. CLASS A COMMON STOCK 73,71 -4,28% Ora12:44 73,39 78,67 2.305.188
BIMERGEN ENERGY CORPORATION 2,6100 -12,42% Data25/03/2026 2,2200 2,9700 259.956
BIMI INTERNATIONAL MEDICAL INC 0,3100 Data25/03/2026 0,3100 0,3100 0
BIMINI CAPITAL MANAGEMENT INC 2,9800 0,17% Data25/03/2026 2,9800 2,9800 0
BINAH CAPITAL GROUP, INC. COMMON STOCK 2,0300 Data25/03/2026 2,0300 2,0300 0
BINAH CAPITAL GROUP, INC. WARRANTS 0,1613 Data25/03/2026 0,1613 0,1613 15.250
BINGEX LTD 2,7000 -0,37% Data25/03/2026 2,6300 2,8200 392.297
BIO GREEN MED SOLUTION, INC. 1,01 3,06% Ora12:33 0,99 1,08 46.602
BIO-KEY INTERNATIONAL, INC. 0,6023 -1,83% Ora12:20 0,5914 0,6136 8.742
BIO-PATH HOLDINGS INC 0,0700 22,81% Data25/03/2026 0,0600 0,0700 798
BIO-RAD LABORATORIES INC CL A 275,73 0,78% Ora12:42 272,48 277,81 2.391.205
BIO-RAD LABS CLASS B 268,5500 Data25/03/2026 268,5500 268,5500 0
BIO-TECHNE CORP 52,70 0,02% Ora12:44 52,20 53,63 8.797.849
BIOAFFINITY TECHNOLOGIES INC 4,53 14,11% Ora12:44 3,70 4,54 3.950.955
BIOAFFINITY TECHNOLOGIES INC. WARRANT 0,4063 -7,89% Data25/03/2026 0,4063 0,5826 467
BIOAGE LABS, INC 16,53 0,73% Ora12:43 16,01 16,94 804.599
BIOATLA INC 0,1552 -1,83% Ora12:43 0,1507 0,1599 21.072
BIOCARDIA INC 1,17 -2,50% Ora12:42 1,16 1,21 2.931
BIOCEPT INC. 0,0001 Data25/03/2026 0,0001 0,0001 0
BIOCERES CROP SOLUTIONS CORP 0,4349 4,27% Ora12:41 0,4112 0,4400 23.677
BIOCORRX INC 0,4000 Data25/03/2026 0,4000 0,4000 0
BIOCRYST PHARMACEUTICALS INC 9,56 1,70% Ora12:44 8,89 9,69 5.998.047
BIODESIX INC 14,90 -1,68% Ora12:39 14,76 15,50 77.568
BIODEXA PHARMACEUTICALS PLC 0,6800 -1,59% Ora12:31 0,6800 0,7071 7.192
BIOFRONTERA INC 0,8227 -0,10% Ora12:16 0,8120 0,8229 4.113
BIOFRONTERA INC. WARRANTS 0,0630 Data25/03/2026 0,0630 0,0630 0
BIOGEN INC 191,57 1,26% Ora12:44 188,36 191,77 12.819.678
BIOHARVEST SCIENCES INC. 4,3600 0,69% Data25/03/2026 4,3400 4,4999 14.820
BIOHARVEST SCIENCES INC. COMMON STOCK 4,3600 0,69% Data25/03/2026 4,3400 4,4999 14.820
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD 8,91 3,48% Ora12:44 8,42 9,20 1.442.665
BIOLARGO INC 0,1600 -4,08% Data25/03/2026 0,1600 0,1700 10.048
BIOLIFE SOLUTIONS, INC. 19,67 -0,96% Ora12:43 19,51 20,01 312.679
BIOLINERX LTD. 2,58 8,40% Ora12:41 2,32 2,61 28.579
BIOMARIN PHARMACEUTICALS 55,91 0,58% Ora12:44 55,21 56,01 2.906.965
BIOMARK DIAGNOSTICS INC 0,4280 Data25/03/2026 0,4280 0,4280 0
BIOMÉRIEUX SA 12,1100 Data25/03/2026 12,1100 12,1100 0
BIOMEA FUSION INC 1,36 11,48% Ora12:43 1,22 1,36 452.452
BIOMEDICO HADARIM LTD 0,4750 Data25/03/2026 0,4750 0,4750 0
BIOMERICA, INC. 2,07 -4,06% Ora10:55 2,07 2,12 1.803
BIOMOTION SCIENCES ORDINARY SHARES 1,33 -6,34% Ora12:31 1,33 1,38 31.256
BIOMOTION SCIENCES WARRANT 0,0177 9,26% Data25/03/2026 0,0177 0,0228 26
BIOMX LTD 4,73 -3,27% Ora12:34 4,72 5,00 109.901