Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BIGLARI HOLDINGS INC 1.705,6400 5,50% Data19/03/2026 1.584,0000 1.728,9150 26.488.589
BIGLARI HOLDINGS INC. 1.705,6400 5,50% Data19/03/2026 1.584,0000 1.728,9200 264.374
BIII-UN 9,8700 -0,20% Data19/03/2026 9,8700 9,8900 21.319
BIJBF 57,7500 Data19/03/2026 57,7500 57,7500 0
BILIBILI INC 24,23 -3,58% Ora12:24 24,17 24,85 5.421.884
BILL HOLDINGS INC 40,68 -0,46% Ora12:24 39,26 40,73 2.580.425
BILLERUDKORSNÄS AB (PUBL) 20,7000 Data19/03/2026 20,7000 20,7000 0
BILLIONTOONE, INC. CLASS A COMMON STOCK 75,80 2,43% Ora12:15 72,59 76,17 1.505.960
BIMERGEN ENERGY CORPORATION 2,8800 5,88% Data19/03/2026 2,6950 2,8497 65.966
BIMI INTERNATIONAL MEDICAL INC 0,0001 -99,97% Data19/03/2026 0,0001 0,0001 0
BIMINI CAPITAL MANAGEMENT INC 2,8000 -6,98% Data19/03/2026 2,8000 2,8000 2.800
BINAH CAPITAL GROUP, INC. COMMON STOCK 2,1600 4,85% Data19/03/2026 2,0900 2,1600 7.828
BINAH CAPITAL GROUP, INC. WARRANTS 0,1613 Data19/03/2026 0,1613 0,1613 1.581
BINGEX LTD 2,5900 7,92% Data19/03/2026 2,3600 2,6600 451.209
BIO GREEN MED SOLUTION, INC. 0,9427 2,47% Ora11:27 0,9000 0,9500 2.883
BIO-KEY INTERNATIONAL, INC. 0,6112 -4,26% Ora12:23 0,6014 0,6300 14.154
BIO-PATH HOLDINGS INC 0,2100 250,00% Data19/03/2026 0,2100 0,2100 0
BIO-RAD LABORATORIES INC CL A 264,52 -0,18% Ora12:24 262,05 267,07 4.462.347
BIO-RAD LABS CLASS B 268,5500 Data19/03/2026 268,5500 268,5500 0
BIO-TECHNE CORP 51,67 0,16% Ora12:24 51,15 52,18 6.758.554
BIOAFFINITY TECHNOLOGIES INC 3,05 2,69% Ora12:24 3,02 3,59 5.861.876
BIOAFFINITY TECHNOLOGIES INC. WARRANT 0,2721 -12,23% Data19/03/2026 0,2483 0,4426 3.430
BIOAGE LABS, INC 20,25 -3,75% Ora12:23 19,98 21,00 467.555
BIOATLA INC 0,1663 6,40% Ora12:23 0,1577 0,1684 13.342
BIOCARDIA INC 1,20 -0,17% Ora12:03 1,19 1,23 5.188
BIOCEPT INC. 0,0001 Data19/03/2026 0,0001 0,0001 0
BIOCERES CROP SOLUTIONS CORP 0,3690 -5,38% Ora12:20 0,3515 0,3815 36.332
BIOCORRX INC 0,4000 Data18/03/2026 0,4000 0,4000 0
BIOCRYST PHARMACEUTICALS INC 10,21 4,08% Ora12:24 9,80 10,32 8.007.915
BIODESIX INC 16,00 -1,84% Ora11:48 15,80 16,68 161.716
BIODEXA PHARMACEUTICALS PLC 0,7099 3,60% Ora12:12 0,6831 0,7154 18.541
BIOFRONTERA INC 0,8429 -1,48% Ora11:15 0,8109 0,8640 34.931
BIOFRONTERA INC. WARRANTS 0,0630 Data19/03/2026 0,0630 0,0630 6
BIOGEN INC 182,61 -0,44% Ora12:24 181,27 183,69 4.415.061
BIOHARVEST SCIENCES INC. 4,4000 0,92% Data19/03/2026 4,3600 4,6100 13.851
BIOHARVEST SCIENCES INC. COMMON STOCK 4,4000 0,92% Data19/03/2026 4,3600 4,6100 13.851
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD 9,18 2,46% Ora12:24 8,86 9,23 1.101.350
BIOLARGO INC 0,1700 Data18/03/2026 0,1600 0,1700 13.617
BIOLIFE SOLUTIONS, INC. 19,06 -2,41% Ora12:21 18,96 19,54 558.154
BIOLINERX LTD. 2,55 -5,72% Ora11:08 2,55 2,68 1.039
BIOMARIN PHARMACEUTICALS 54,76 -0,50% Ora12:24 54,55 55,71 6.916.900
BIOMARK DIAGNOSTICS INC 0,4525 Data19/03/2026 0,4525 0,4525 0
BIOMÉRIEUX SA 10,7000 -12,90% Data19/03/2026 10,7000 10,7000 3.424
BIOMEA FUSION INC 1,15 5,50% Ora12:23 1,11 1,15 151.006
BIOMEDICO HADARIM LTD 0,4750 Data19/03/2026 0,4750 0,4750 0
BIOMERICA, INC. 2,06 -0,83% Ora12:18 2,00 2,17 1.991
BIOMOTION SCIENCES ORDINARY SHARES 1,25 -10,71% Ora12:14 1,25 1,48 26.966
BIOMOTION SCIENCES WARRANT 0,0334 173,77% Data19/03/2026 0,0334 0,0334 0
BIOMX LTD 4,75 -4,62% Ora12:11 4,64 4,98 24.098
BION ENVIRONMENTAL TECHNOLOGIES INC 0,2700 8,00% Data19/03/2026 0,2500 0,2700 3.780