Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BIGLARI HOLDINGS INC 1.697,1400 0,22% Data11/03/2026 1.649,3800 1.735,0000 60.090.636
BIGLARI HOLDINGS INC. 1.697,1400 0,22% Data11/03/2026 1.649,3800 1.735,0000 600.788
BIII-UN 10,0400 0,10% Data10/03/2026 10,0400 10,0400 2.028
BIJBF 57,7500 Data11/03/2026 57,7500 57,7500 0
BILIBILI INC 24,91 -2,41% Ora15:59 24,88 25,48 11.298.126
BILL HOLDINGS INC 39,64 -3,81% Ora15:59 39,62 41,59 16.087.973
BILLERUDKORSNÄS AB (PUBL) 20,7000 Data11/03/2026 20,7000 20,7000 0
BILLIONTOONE, INC. CLASS A COMMON STOCK 63,97 -5,03% Ora15:59 61,96 68,24 6.036.360
BIMERGEN ENERGY CORPORATION 2,8300 -4,71% Data11/03/2026 2,7500 3,0600 179.776
BIMI INTERNATIONAL MEDICAL INC 0,0001 Data11/03/2026 0,0001 0,0001 1
BIMINI CAPITAL MANAGEMENT INC 3,4400 -0,29% Data11/03/2026 3,3200 3,4400 4.816
BINAH CAPITAL GROUP, INC. COMMON STOCK 2,03 2,01% Ora15:53 2,03 2,03 203
BINAH CAPITAL GROUP, INC. WARRANTS 0,1613 Data11/03/2026 0,1613 0,1613 0
BINGEX LTD 2,5700 7,53% Data11/03/2026 2,3200 2,6300 727.205
BIO GREEN MED SOLUTION, INC. 0,9479 3,03% Ora15:23 0,8800 0,9479 2.945
BIO-KEY INTERNATIONAL, INC. 0,6586 3,72% Ora15:58 0,6264 0,6699 42.012
BIO-PATH HOLDINGS INC 0,0689 7,66% Data11/03/2026 0,0689 0,0689 220
BIO-RAD LABORATORIES INC CL A 261,92 -2,95% Ora15:59 259,56 270,05 19.051.420
BIO-RAD LABS CLASS B 268,5000 Data11/03/2026 268,5000 268,5000 0
BIO-TECHNE CORP 51,51 -3,94% Ora15:59 49,86 54,03 30.958.590
BIOAFFINITY TECHNOLOGIES INC 1,05 -7,08% Ora15:59 1,05 1,14 183.995
BIOAFFINITY TECHNOLOGIES INC. WARRANT 0,3343 13,32% Data11/03/2026 0,3343 0,3343 50
BIOAGE LABS, INC 19,88 -0,95% Ora15:59 18,79 19,89 1.821.330
BIOATLA INC 0,1671 -1,36% Ora15:59 0,1612 0,1701 25.658
BIOCARDIA INC 1,29 -0,39% Ora15:56 1,27 1,30 11.811
BIOCEPT INC. 0,0001 Data11/03/2026 0,0001 0,0001 0
BIOCERES CROP SOLUTIONS CORP 0,6022 16,08% Ora15:59 0,5351 0,6999 3.474.787
BIOCORRX INC 0,3995 56,67% Data11/03/2026 0,3995 0,3995 999
BIOCRYST PHARMACEUTICALS INC 8,38 -1,35% Ora15:59 8,34 8,58 5.248.569
BIODESIX INC 19,52 2,36% Ora15:59 19,01 20,21 640.353
BIODEXA PHARMACEUTICALS PLC 0,8300 -9,19% Ora15:58 0,8118 0,9133 28.413
BIOFRONTERA INC 0,8626 1,96% Ora15:57 0,8416 0,8636 5.567
BIOFRONTERA INC. WARRANTS 0,0630 36,96% Data11/03/2026 0,0630 0,0630 202
BIOGEN INC 184,90 -2,93% Ora15:59 184,63 188,72 21.141.273
BIOHARVEST SCIENCES INC. 4,1500 -4,16% Data11/03/2026 4,1500 4,2900 63.985
BIOHARVEST SCIENCES INC. COMMON STOCK 4,1500 -2,35% Data11/03/2026 4,1500 4,2900 63.732
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD 9,90 -5,35% Ora15:59 9,89 10,33 3.569.938
BIOLARGO INC 0,1689 5,56% Data11/03/2026 0,1580 0,1689 7.095
BIOLIFE SOLUTIONS, INC. 18,13 -4,63% Ora15:59 17,98 18,79 2.215.632
BIOLINERX LTD. 2,74 3,96% Ora15:26 2,56 2,74 18.149
BIOMARIN PHARMACEUTICALS 59,09 -2,04% Ora15:59 59,02 60,98 18.445.769
BIOMARK DIAGNOSTICS INC 0,4400 1,29% Data11/03/2026 0,4400 0,4400 3.080
BIOMÉRIEUX SA 11,4000 -3,43% Data11/03/2026 11,4000 11,4000 2.155
BIOMEA FUSION INC 1,41 -6,00% Ora15:59 1,40 1,47 349.874
BIOMEDICO HADARIM LTD 0,4750 Data11/03/2026 0,4750 0,4750 0
BIOMERICA, INC. 1,95 -3,47% Ora15:47 1,95 2,07 23.153
BIOMOTION SCIENCES ORDINARY SHARES 1,69 -10,11% Ora15:54 1,69 1,86 23.312
BIOMOTION SCIENCES WARRANT 0,0226 -32,34% Ora15:28 0,0136 0,0260 101
BIOMX LTD 6,05 -3,00% Ora15:59 5,41 6,54 168.040
BION ENVIRONMENTAL TECHNOLOGIES INC 0,2900 3,57% Data11/03/2026 0,2900 0,2900 1.131