Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BIGBEAR.AI HOLDINGS INC	3,7300	-6,52%	23/04/2026	3,6400	3,9300	114.781.134
BIGBEAR.AI HOLDINGS, INC. WT	0,5600	-9,66%	23/04/2026	0,5600	0,6199	13.238
BIGLARI HOLDINGS INC	306,0200	0,63%	23/04/2026	301,4600	309,5500	50.485.650
BIGLARI HOLDINGS INC	1.673,0100	1,16%	23/04/2026	1.613,0000	1.677,0000	32.598.600
BIGLARI HOLDINGS INC.	1.673,0100	1,16%	23/04/2026	1.613,0000	1.677,0000	327.910
BIII-UN	9,8800		23/04/2026	9,8800	9,8800	1.986
BILIBILI INC	22,1700	-2,63%	23/04/2026	21,9000	22,9600	60.390.393
BILL HOLDINGS INC	36,6600	-8,44%	23/04/2026	36,5300	39,0000	70.541.099
BILLERUDKORSNÃ„S AB (PUBL)	20,7000		23/04/2026	20,7000	20,7000	0
BILLIONTOONE, INC. CLASS A COMMON STOCK	83,9300	-3,35%	23/04/2026	82,0300	88,1200	29.633.333
BIMERGEN ENERGY CORPORATION	2,9500	-1,21%	23/04/2026	2,9200	2,9900	30.276
BIMI INTERNATIONAL MEDICAL INC	0,0001		23/04/2026	0,0001	0,0001	0
BIMINI CAPITAL MANAGEMENT INC	2,6500		23/04/2026	2,6500	2,6500	0
BINAH CAPITAL GROUP, INC. COMMON STOCK	1,9200	-2,04%	23/04/2026	1,9000	1,9401	18.138
BINAH CAPITAL GROUP, INC. WARRANTS	0,1849	14,63%	23/04/2026	0,1849	0,1849	37
BINGEX LTD	2,6800	1,52%	23/04/2026	2,6100	2,7400	349.700
BIO GREEN MED SOLUTION, INC.	0,9537	-19,18%	23/04/2026	0,9503	1,1800	129.002
BIO-KEY INTERNATIONAL, INC.	0,5947	-5,50%	23/04/2026	0,5745	0,6199	35.802
BIO-PATH HOLDINGS INC	0,0600		23/04/2026	0,0600	0,0600	114
BIO-RAD LABORATORIES INC	299,4500	8,10%	22/04/2026	299,4500	299,4500	22.459

BIO-RAD LABORATORIES INC CL A	281,4200	-6,44%	23/04/2026	274,8950	294,8200	119.193.190
BIO-RAD LABS CLASS B	299,4500		23/04/2026	299,4500	299,4500	0
BIO-TECHNE CORP	52,2000	-10,89%	23/04/2026	51,1300	57,5500	170.515.580
BIOAFFINITY TECHNOLOGIES INC	2,3000	-8,37%	23/04/2026	2,2200	2,5000	426.137
BIOAFFINITY TECHNOLOGIES INC. WARRANT	0,3134	-4,07%	23/04/2026	0,2710	0,3134	376
BIOAGE LABS, INC	17,2400	-6,10%	23/04/2026	17,0800	18,6850	6.962.219
BIOATLA INC	5,1600	-11,64%	23/04/2026	4,9800	5,8300	205.657
BIOCARDIAÂ INC	1,1700	-2,50%	23/04/2026	1,1700	1,2300	43.611
BIOCEPT INC.	0,0001		23/04/2026	0,0001	0,0001	0
BIOCERES CROP SOLUTIONS CORP	0,5919	-7,25%	23/04/2026	0,5639	0,6400	290.238
BIOCORRX INC	0,4070		23/04/2026	0,4070	0,4070	0
BIOCRYST PHARMACEUTICALS INC	8,7600	-2,77%	23/04/2026	8,7000	9,1200	16.752.852
BIODESIX INC	9,9600	-13,99%	23/04/2026	9,8600	11,5600	1.163.019
BIODEXA PHARMACEUTICALS PLC	3,4200	-12,08%	23/04/2026	3,4101	3,7700	96.967
BIOFRONTERA INC	1,0300	-2,83%	23/04/2026	1,0000	1,1200	165.802
BIOFRONTERA INC. WARRANTS	0,0630	58,29%	23/04/2026	0,0630	0,0630	0
BIOGEN INC	187,8800	-1,15%	23/04/2026	187,0100	190,3200	148.484.006
BIOHARVEST SCIENCES INC.	4,4000		23/04/2026	4,3100	4,4035	42.891
BIOHARVEST SCIENCES INC. COMMON STOCK	4,3500	-1,14%	23/04/2026	4,3100	4,4035	40.838
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD	10,5200	-1,50%	23/04/2026	10,3300	10,8683	15.138.806
BIOLARGO INC	0,1472	-1,87%	23/04/2026	0,1472	0,1540	1.458
BIOLIFE SOLUTIONS, INC.	21,7200	-4,74%	23/04/2026	21,2850	22,7800	10.503.901
BIOLINERX LTD.	2,3000	2,68%	23/04/2026	2,3000	2,3500	8.197
BIOMARIN PHARMACEUTICALS	53,9800	-0,31%	23/04/2026	53,3600	54,2550	64.177.956
BIOMARK DIAGNOSTICS INC	0,4149	-2,10%	23/04/2026	0,4149	0,4150	1.452
BIOMÃ‰RIEUX SA	9,0500	-26,12%	23/04/2026	9,0500	9,0500	9
BIOMEA FUSION INC	1,8700	1,08%	23/04/2026	1,8250	1,9250	2.183.601
BIOMEDICO HADARIM LTD	0,4750		23/04/2026	0,4750	0,4750	0
BIOMERICA, INC.	2,1500	-1,38%	23/04/2026	2,1400	2,1800	15.044
BIOMOTION SCIENCES ORDINARY SHARES	0,9201	-5,63%	23/04/2026	0,9201	0,9800	55.746

« 4 5 6 7 8 »