Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BIGBEAR AI HOLDINGS WARRANT 0 0 0 0
BIGBEAR.AI HOLDINGS INC 3,47 -1,28% Ora12:14 3,35 3,51 12.680.326
BIGBEAR.AI HOLDINGS, INC. WT 0,5150 7,29% Data06/04/2026 0,4900 0,5500 8.328
BIGLARI HOLDINGS INC 338,68 0,39% Ora12:03 334,28 339,30 2.633.429
BIGLARI HOLDINGS INC 1.797,0500 0,87% Data06/04/2026 1.747,7150 1.802,9500 17.974.094
BIGLARI HOLDINGS INC. 1.797,0500 0,87% Data06/04/2026 1.747,7200 1.805,9900 179.705
BIII-UN 9,8600 0,10% Data06/04/2026 9,8500 9,8800 152.130
BIJBF 57,7500 Data06/04/2026 57,7500 57,7500 0
BILIBILI INC 22,66 -1,99% Ora12:12 22,55 23,04 1.562.200
BILL HOLDINGS INC 38,47 -0,05% Ora12:14 37,87 39,14 2.519.170
BILLERUDKORSNÄS AB (PUBL) 20,7000 Data06/04/2026 20,7000 20,7000 0
BILLIONTOONE, INC. CLASS A COMMON STOCK 85,14 -0,42% Ora12:13 84,86 89,16 2.219.810
BIMERGEN ENERGY CORPORATION 2,5400 10,43% Data06/04/2026 2,2300 2,5400 77.097
BIMI INTERNATIONAL MEDICAL INC 0,3100 Data06/04/2026 0,3100 0,3100 0
BIMINI CAPITAL MANAGEMENT INC 2,7000 -0,37% Data06/04/2026 2,7000 2,7000 1.399
BINAH CAPITAL GROUP, INC. COMMON STOCK 2,18 -3,11% Ora11:56 2,04 2,24 80.989
BINAH CAPITAL GROUP, INC. WARRANTS 0,1700 5,39% Data06/04/2026 0,1500 0,1800 969
BINGEX LTD 2,4400 -2,79% Data06/04/2026 2,4300 2,5800 236.946
BIO GREEN MED SOLUTION, INC. 1,02 Ora12:08 0,96 1,05 146.808
BIO-KEY INTERNATIONAL, INC. 0,5524 -0,02% Ora12:12 0,5402 0,5643 6.739
BIO-PATH HOLDINGS INC 0,0600 Data06/04/2026 0,0600 0,0600 0
BIO-RAD LABORATORIES INC 278,2500 Data31/03/2026 278,2500 278,3000 41.738
BIO-RAD LABORATORIES INC CL A 276,71 -0,77% Ora12:08 270,37 279,24 7.328.834
BIO-RAD LABS CLASS B 278,2500 Data06/04/2026 278,2500 278,2500 0
BIO-TECHNE CORP 53,21 -1,10% Ora12:13 52,61 54,12 43.270.467
BIOAFFINITY TECHNOLOGIES INC 4,13 -1,32% Ora12:12 3,93 4,38 1.396.382
BIOAFFINITY TECHNOLOGIES INC. WARRANT 0,3700 -4,59% Data06/04/2026 0,3700 0,3700 148
BIOAGE LABS, INC 17,55 0,11% Ora12:11 17,03 17,79 523.078
BIOATLA INC 4,32 -23,54% Ora12:14 4,06 5,22 300.026
BIOCARDIA INC 1,20 1,69% Ora12:11 1,16 1,20 7.228
BIOCEPT INC. 0,0001 Data06/04/2026 0,0001 0,0001 0
BIOCERES CROP SOLUTIONS CORP 0,6149 10,22% Ora12:03 0,5510 0,6436 140.230
BIOCORRX INC 0,4000 Data06/04/2026 0,4000 0,4000 0
BIOCRYST PHARMACEUTICALS INC 9,40 -0,79% Ora12:14 9,15 9,42 2.459.103
BIODESIX INC 14,68 -4,46% Ora12:08 14,27 15,34 138.637
BIODEXA PHARMACEUTICALS PLC 3,34 -13,70% Ora12:11 3,17 3,56 218.171
BIOFRONTERA INC 0,9551 -3,53% Ora12:08 0,9500 0,9875 11.995
BIOFRONTERA INC. WARRANTS 0,0568 -0,35% Data06/04/2026 0,0568 0,0568 11
BIOGEN INC 173,81 0,85% Ora12:13 170,43 174,20 24.285.365
BIOHARVEST SCIENCES INC. 4,3600 1,40% Data06/04/2026 4,2700 4,3900 387.268
BIOHARVEST SCIENCES INC. COMMON STOCK 4,3600 1,87% Data06/04/2026 4,2700 4,3800 387.268
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD 9,09 -0,66% Ora12:14 8,80 9,14 1.551.584
BIOLARGO INC 0,1585 5,67% Data06/04/2026 0,1496 0,1586 13.284
BIOLIFE SOLUTIONS, INC. 18,77 -2,59% Ora12:12 18,60 19,21 436.664
BIOLINERX LTD. 2,20 -2,22% Ora11:16 2,20 2,25 21.578
BIOMARIN PHARMACEUTICALS 55,95 -0,46% Ora12:14 55,36 56,22 4.084.193
BIOMARK DIAGNOSTICS INC 0,4238 -2,98% Data06/04/2026 0,4238 0,4238 1.060
BIOMÉRIEUX SA 12,4395 Data06/04/2026 12,4395 12,4395 0
BIOMEA FUSION INC 1,56 3,31% Ora12:14 1,43 1,60 322.936
BIOMEDICO HADARIM LTD 0,4750 Data06/04/2026 0,4750 0,4750 0