Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BIGBEAR AI HOLDINGS WARRANT 0 0 0 0
BIGBEAR.AI HOLDINGS INC 3,52 -1,82% Ora15:59 3,51 3,65 25.933.748
BIGBEAR.AI HOLDINGS, INC. WT 0,5150 7,29% Data06/04/2026 0,4900 0,5500 8.328
BIGLARI HOLDINGS INC 338,15 1,61% Ora15:59 326,29 338,48 1.775.678
BIGLARI HOLDINGS INC 1.797,0500 0,87% Data06/04/2026 1.747,7150 1.802,9500 17.974.094
BIGLARI HOLDINGS INC. 1.797,0500 0,87% Data06/04/2026 1.747,7200 1.805,9900 179.705
BIII-UN 9,8600 0,10% Data06/04/2026 9,8500 9,8800 152.130
BIJBF 57,7500 Data06/04/2026 57,7500 57,7500 0
BILIBILI INC 23,11 0,24% Ora15:59 22,99 23,35 3.238.072
BILL HOLDINGS INC 38,50 -0,34% Ora15:59 37,91 38,92 7.840.149
BILLERUDKORSNÄS AB (PUBL) 20,7000 Data06/04/2026 20,7000 20,7000 0
BILLIONTOONE, INC. CLASS A COMMON STOCK 85,50 7,74% Ora15:59 81,18 85,76 5.782.703
BIMERGEN ENERGY CORPORATION 2,5400 10,43% Data06/04/2026 2,2300 2,5400 77.097
BIMI INTERNATIONAL MEDICAL INC 0,3100 Data06/04/2026 0,3100 0,3100 0
BIMINI CAPITAL MANAGEMENT INC 2,7000 -0,37% Data06/04/2026 2,7000 2,7000 1.399
BINAH CAPITAL GROUP, INC. COMMON STOCK 2,27 -1,73% Ora15:59 2,21 2,52 208.127
BINAH CAPITAL GROUP, INC. WARRANTS 0,1700 5,39% Data06/04/2026 0,1500 0,1800 969
BINGEX LTD 2,4400 -2,79% Data06/04/2026 2,4300 2,5800 236.946
BIO GREEN MED SOLUTION, INC. 1,01 0,50% Ora15:59 0,98 1,10 295.261
BIO-KEY INTERNATIONAL, INC. 0,5500 1,23% Ora15:58 0,5229 0,5500 7.709
BIO-PATH HOLDINGS INC 0,0600 Data06/04/2026 0,0600 0,0600 0
BIO-RAD LABORATORIES INC 278,2500 Data31/03/2026 278,2500 278,3000 41.738
BIO-RAD LABORATORIES INC CL A 279,07 -0,33% Ora15:59 276,55 280,78 9.841.530
BIO-RAD LABS CLASS B 278,2500 Data06/04/2026 278,2500 278,2500 0
BIO-TECHNE CORP 53,80 1,26% Ora15:59 51,95 53,90 21.463.438
BIOAFFINITY TECHNOLOGIES INC 4,18 6,64% Ora15:59 3,77 4,19 1.979.731
BIOAFFINITY TECHNOLOGIES INC. WARRANT 0,3700 -4,59% Data06/04/2026 0,3700 0,3700 148
BIOAGE LABS, INC 17,54 0,23% Ora15:59 17,05 17,75 956.741
BIOATLA INC 5,65 -13,34% Ora15:59 5,42 6,19 357.836
BIOCARDIA INC 1,18 -1,66% Ora15:15 1,18 1,20 11.379
BIOCEPT INC. 0,0001 Data06/04/2026 0,0001 0,0001 0
BIOCERES CROP SOLUTIONS CORP 0,5613 3,89% Ora15:59 0,5418 0,5850 94.416
BIOCORRX INC 0,4000 Data06/04/2026 0,4000 0,4000 0
BIOCRYST PHARMACEUTICALS INC 9,48 5,04% Ora15:59 9,05 9,68 6.872.999
BIODESIX INC 15,26 1,26% Ora15:59 15,11 16,26 226.961
BIODEXA PHARMACEUTICALS PLC 3,87 -11,37% Ora15:59 3,12 4,27 876.427
BIOFRONTERA INC 0,9850 0,52% Ora15:53 0,9566 1,0000 45.124
BIOFRONTERA INC. WARRANTS 0,0568 -0,35% Data06/04/2026 0,0568 0,0568 11
BIOGEN INC 172,29 -2,85% Ora15:59 168,64 176,88 74.946.955
BIOHARVEST SCIENCES INC. 4,3600 1,40% Data06/04/2026 4,2700 4,3900 387.268
BIOHARVEST SCIENCES INC. COMMON STOCK 4,3600 1,87% Data06/04/2026 4,2700 4,3800 387.268
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD 9,16 -6,58% Ora15:59 9,00 9,95 3.055.256
BIOLARGO INC 0,1585 5,67% Data06/04/2026 0,1496 0,1586 13.284
BIOLIFE SOLUTIONS, INC. 19,28 -1,18% Ora15:59 18,96 19,47 728.254
BIOLINERX LTD. 2,32 4,75% Ora15:58 2,25 2,34 2.829
BIOMARIN PHARMACEUTICALS 56,21 1,28% Ora15:59 55,44 56,55 16.308.253
BIOMARK DIAGNOSTICS INC 0,4238 -2,98% Data06/04/2026 0,4238 0,4238 1.060
BIOMÉRIEUX SA 12,4395 Data06/04/2026 12,4395 12,4395 0
BIOMEA FUSION INC 1,53 -0,97% Ora15:59 1,49 1,55 395.479
BIOMEDICO HADARIM LTD 0,4750 Data06/04/2026 0,4750 0,4750 0