Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BIGLARI HOLDINGS INC 391,1800 -2,00% Data20/02/2026 379,1200 398,9900 85.724.359
BIGLARI HOLDINGS INC 2.069,5000 -1,45% Data20/02/2026 1.991,0000 2.098,0000 33.358.271
BIGLARI HOLDINGS INC. 2.069,5000 -1,45% Data20/02/2026 1.991,0000 2.098,0000 333.190
BIII-UN 9,9200 0,10% Data20/02/2026 9,9200 9,9200 1.052
BIJBF 57,7500 Data20/02/2026 57,7500 57,7500 0
BILIBILI INC 30,08 -0,73% Ora10:05 29,85 30,29 777.725
BILL HOLDINGS INC 46,2000 -0,92% Data20/02/2026 45,3800 47,9400 83.521.192
BILLERUDKORSNÄS AB (PUBL) 20,7000 Data20/02/2026 20,7000 20,7000 0
BILLIONTOONE, INC. CLASS A COMMON STOCK 83,47 -2,28% Ora10:03 83,33 86,00 521.765
BIMERGEN ENERGY CORPORATION 3,4200 -39,15% Data20/02/2026 3,3000 3,8700 1.974.835
BIMI INTERNATIONAL MEDICAL INC 0,3100 Data20/02/2026 0,3100 0,3100 0
BIMINI CAPITAL MANAGEMENT INC 3,0500 2,01% Data20/02/2026 3,0500 3,0500 18
BINAH CAPITAL GROUP, INC. COMMON STOCK 2,3800 3,93% Ora15:59 2,3800 2,4300 2.479
BINAH CAPITAL GROUP, INC. WARRANTS 0,1814 29,57% Data19/02/2026 0,1101 0,1816 28.253
BINGEX LTD 2,5800 6,61% Data20/02/2026 2,4200 2,8300 321.984
BIO GREEN MED SOLUTION, INC. 1,03 -0,96% Ora10:03 1,00 1,07 6.623
BIO-KEY INTERNATIONAL, INC. 0,5557 -3,12% Ora10:04 0,5322 0,5692 7.520
BIO-PATH HOLDINGS INC 0,0700 Data20/02/2026 0,0700 0,0700 154
BIO-RAD LABORATORIES INC CL A 271,3000 -0,22% Data20/02/2026 267,6500 272,5900 69.746.347
BIO-RAD LABS CLASS B 261,8300 Data20/02/2026 261,8300 261,8300 0
BIO-TECHNE CORP 56,35 -2,03% Ora10:05 56,35 57,48 4.032.195
BIOAFFINITY TECHNOLOGIES INC 1,01 -6,48% Ora10:05 1,00 1,07 37.423
BIOAFFINITY TECHNOLOGIES INC. WARRANT 0,2205 0,05% Data19/02/2026 0,2205 0,2900 346
BIOAGE LABS, INC 21,18 3,27% Ora10:04 20,72 21,91 256.113
BIOATLA INC 0,1799 5,58% Ora10:05 0,1653 0,1900 22.746
BIOCARDIA INC 1,12 -0,88% Ora10:00 1,12 1,15 5.091
BIOCEPT INC. 0,0001 Data20/02/2026 0,0001 0,0001 0
BIOCERES CROP SOLUTIONS CORP 0,5851 -1,50% Ora09:59 0,5850 0,6186 16.215
BIOCORRX INC 0,3500 Data20/02/2026 0,3500 0,3700 4.760
BIOCRYST PHARMACEUTICALS INC 7,52 0,94% Ora10:05 7,45 7,58 640.735
BIODESIX INC 13,05 -1,10% Ora10:05 12,40 13,18 89.218
BIODEXA PHARMACEUTICALS PLC 1,18 1,71% Ora09:58 1,15 1,18 7.774
BIOFRONTERA INC 0,8498 -4,05% Ora09:49 0,8091 0,8705 1.323
BIOFRONTERA INC. WARRANTS 0,0634 26,55% Data20/02/2026 0,0634 0,0635 13
BIOGEN INC 196,27 2,21% Ora10:04 190,98 197,02 3.543.574
BIOHARVEST SCIENCES INC. 4,7100 2,50% Data20/02/2026 4,6300 4,9099 43.662
BIOHARVEST SCIENCES INC. COMMON STOCK 4,7100 2,50% Data20/02/2026 4,6300 4,9100 43.803
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD 11,2300 -1,40% Data20/02/2026 10,9600 11,3800 20.501.993
BIOLARGO INC 0,1700 Data20/02/2026 0,1600 0,1700 71.808
BIOLIFE SOLUTIONS, INC. 22,88 -0,91% Ora10:05 22,55 23,08 114.726
BIOLINERX LTD. 2,88 -0,82% Ora09:57 2,85 2,96 12.015
BIOMARIN PHARMACEUTICALS 65,12 1,62% Ora10:05 63,29 65,95 9.645.085
BIOMARK DIAGNOSTICS INC 0,3993 -1,19% Data20/02/2026 0,3988 0,3993 6.019
BIOMÉRIEUX SA 14,5500 Data20/02/2026 14,5500 14,5500 0
BIOMEA FUSION INC 1,32 Ora10:02 1,31 1,34 36.392
BIOMEDICO HADARIM LTD 0,4750 Data20/02/2026 0,4750 0,4750 0
BIOMERICA, INC. 2,17 -0,18% Ora09:34 2,16 2,20 3.701
BIOMOTION SCIENCES ORDINARY SHARES 1,52 -2,54% Ora10:04 1,52 1,60 7.851
BIOMOTION SCIENCES WARRANT 0,0350 Data20/02/2026 0,0350 0,0350 35
BIOMX LTD 5,1100 -2,29% Data20/02/2026 5,1100 5,3700 86.870