Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BIO GREEN MED SOLUTION, INC. 0,7799 -10,56% Ora12:06 0,6967 1,1500 910.239
BIO-KEY INTERNATIONAL, INC. 2,6511 -3,60% Data11/09/2026 2,6100 2,8843 38.751
BIO-PATH HOLDINGS INC 0,0001 -99,67% Data11/09/2026 0,0001 0,0001 0
BIO-RAD LABORATORIES INC 365,0800 Data11/09/2026 365,0800 365,0800 3.286
BIO-RAD LABORATORIES INC CL A 367,55 -0,48% Ora12:05 366,04 370,45 2.546.495
BIO-RAD LABS CLASS B 365,0800 Data11/09/2026 365,0800 365,0800 0
BIO-TECHNE CORP 72,23 0,15% Ora12:05 72,17 72,28 24.851.850
BIOAFFINITY TECHNOLOGIES INC 7,83 -1,57% Ora12:03 7,50 7,90 457.212
BIOAFFINITY TECHNOLOGIES INC. WARRANT 0,2384 -56,65% Data11/09/2026 0,2150 0,4800 1.566
BIOAGE LABS, INC 8,51 0,24% Ora12:05 8,39 8,63 267.225
BIOATLA INC 1,5000 27,12% Data11/09/2026 1,1000 1,5500 41.591
BIOCARDIA INC 1,22 12,50% Ora12:06 1,10 1,22 145.169
BIOCERES CROP SOLUTIONS CORP 0,4317 3,01% Ora11:54 0,4106 0,4390 20.969
BIOCORRX INC 0,2500 Data11/09/2026 0,2500 0,2500 0
BIOCRYST PHARMACEUTICALS INC 8,34 2,65% Ora12:06 8,10 8,38 2.885.219
BIODESIX INC 26,73 -0,87% Ora12:06 26,06 26,80 204.261
BIODEXA PHARMACEUTICALS PLC 1,24 -4,67% Ora12:06 1,18 1,46 1.570.881
BIOFRONTERA INC 1,52 -1,97% Ora12:05 1,39 1,55 937.624
BIOFRONTERA INC. WARRANTS 0,0200 -1,48% Data11/09/2026 0,0200 0,0206 105
BIOGEN INC 216,90 -0,12% Ora12:05 215,56 222,25 6.286.247
BIOHARVEST SCIENCES INC 1,8500 -1,07% Data11/09/2026 1,8000 1,9000 52.440
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD 12,74 0,24% Ora12:06 12,58 12,86 1.110.935
BIOKEY INC CAYMAN CONTRACUSIP 0 0 0 0
BIOLARGO INC 0,0988 -1,20% Data11/09/2026 0,0949 0,1047 38.385
BIOLIFE SOLUTIONS, INC. 35,15 0,57% Ora12:05 34,64 35,31 706.171
BIOLINERX LTD. 2,51 Ora11:52 2,49 2,52 1.378
BIOMARIN PHARMACEUTICALS 66,61 1,42% Ora12:06 65,72 66,74 5.663.370
BIOMARK DIAGNOSTICS INC 0,3634 0,06% Data08/09/2026 0,3305 0,3634 73
BIOMÉRIEUX SA 8,5390 -3,62% Data11/09/2026 8,5390 8,5390 20.562
BIOMEA FUSION INC 1,75 0,29% Ora12:05 1,66 1,75 372.011
BIOMERICA, INC. 2,2650 1,57% Ora15:50 2,1300 2,2900 19.627
BIOMOTION SCIENCES ORDINARY SHARES 0,3851 7,87% Ora12:04 0,3440 0,4000 98.655
BIOMOTION SCIENCES WARRANT 0,0116 16,00% Ora11:02 0,0116 0,0120 6
BIOMX LTD 1,2700 -31,35% Data11/09/2026 0,9800 1,7500 3.522.791
BION ENVIRONMENTAL TECHNOLOGIES INC 0,1600 -5,88% Data11/09/2026 0,1600 0,1600 40
BIONANO GENOMICS INC 1,25 2,46% Ora11:51 1,21 1,26 41.490
BIONEXUS GENE LAB CORP 1,5372 3,86% Ora15:57 1,5372 1,5700 335
BIONTECH SE 99,80 3,17% Ora12:06 97,95 101,32 16.282.879
BIONXT SOLUTIONS INC. 0,2600 -0,80% Data11/09/2026 0,2600 0,2698 104
BIORESTORATIVE THERAPIES INC 2,63 -4,71% Ora15:02 2,63 2,78 5.028
BIOSTEM TECHNOLOGIES INC 4,3100 3,23% Data11/09/2026 4,1700 4,4500 616.330
BIOTE CORP 1,3300 1,53% Data11/09/2026 1,3200 1,4000 184.116
BIOVAXYS TECHNOLOGY CORP 0,1000 43,27% Data08/09/2026 0,0698 0,1000 1.470
BIOVENTUS INC 13,16 1,35% Ora12:04 12,92 13,26 164.296
BIOVIE INC 2,02 4,70% Ora12:03 1,88 2,05 82.541
BIOVIE INC. WARRANT 0,3500 Data11/09/2026 0,3500 0,3500 359
BIP BERMUDA HOLDINGS I LIMITED 16,3900 1,17% Data11/09/2026 16,2200 16,4000 1.705
BIP-P-A 16,5500 -0,84% Data11/09/2026 16,5500 16,8983 231.336
BIP-P-B 16,2300 -1,16% Data11/09/2026 16,1300 16,4703 118.089
BIRCHTECH CORP 1,3800 3,76% Data11/09/2026 1,3201 1,3900 71.938