Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BILLIONTOONE, INC. CLASS A COMMON STOCK 87,31 2,05% Ora14:41 83,17 87,80 4.503.481
BIMERGEN ENERGY CORPORATION 9,6900 0,31% Data27/01/2026 9,6000 9,6900 9.690
BIMI INTERNATIONAL MEDICAL INC 0,3100 Data27/01/2026 0,3100 0,3100 0
BIMINI CAPITAL MANAGEMENT INC 3,1600 0,32% Data27/01/2026 3,1600 3,1600 5.391
BINAH CAPITAL GROUP, INC. COMMON STOCK 2,43 Ora13:46 2,36 2,44 4.520
BINAH CAPITAL GROUP, INC. WARRANTS 0,1488 6,21% Data26/01/2026 0,1100 0,1755 2.351
BINGEX LTD 3,1600 -0,94% Data27/01/2026 3,1300 3,2000 113.406
BIO GREEN MED SOLUTION, INC. 1,26 -2,33% Ora14:30 1,26 1,36 7.595
BIO-KEY INTERNATIONAL, INC. 0,7653 39,65% Ora14:42 0,6610 0,8778 22.693.642
BIO-PATH HOLDINGS INC 0,0570 -14,93% Data27/01/2026 0,0570 0,0570 1
BIO-RAD LABORATORIES INC CL A 299,77 0,69% Ora14:41 294,82 302,59 17.477.514
BIO-RAD LABS CLASS B 312,7500 Data27/01/2026 312,7500 312,7500 0
BIO-TECHNE CORP 65,70 -3,71% Ora14:42 65,16 67,61 16.013.851
BIOAFFINITY TECHNOLOGIES INC 1,26 -4,55% Ora14:32 1,25 1,33 22.040
BIOAGE LABS, INC 19,60 Ora14:41 19,21 19,88 1.155.525
BIOATLA INC 0,3159 -2,86% Ora14:34 0,3100 0,3350 86.998
BIOCARDIA INC 1,30 -1,83% Ora14:42 1,29 1,34 15.103
BIOCEPT INC. 0,0001 Data27/01/2026 0,0001 0,0001 0
BIOCERES CROP SOLUTIONS CORP 1,12 -3,45% Ora14:41 1,11 1,17 90.815
BIOCORRX INC 0,3800 18,75% Data27/01/2026 0,3800 0,3800 152
BIOCRYST PHARMACEUTICALS INC 6,64 -1,85% Ora14:42 6,61 6,83 2.153.430
BIODESIX INC 10,33 -6,77% Ora14:40 9,61 11,40 460.238
BIODEXA PHARMACEUTICALS PLC 2,08 -3,94% Ora14:35 2,01 2,15 131.380
BIOFRONTERA INC 0,9601 -2,03% Ora14:22 0,9465 0,9900 23.597
BIOFRONTERA INC. WARRANTS 0,0500 Data27/01/2026 0,0500 0,0500 126
BIOGEN INC 172,81 -0,76% Ora14:41 170,86 174,50 31.276.915
BIOHARVEST SCIENCES INC. 5,0200 -2,90% Data27/01/2026 4,9700 5,4200 70.692
BIOHARVEST SCIENCES INC. COMMON STOCK 5,0200 -2,90% Data27/01/2026 4,9700 5,3100 70.662
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD 12,29 -3,04% Ora14:42 12,08 12,90 1.984.203
BIOLARGO INC 0,1800 Data27/01/2026 0,1700 0,1900 74.556
BIOLIFE SOLUTIONS, INC. 23,61 -5,50% Ora14:42 23,56 25,11 856.089
BIOLINERX LTD. 3,10 1,64% Ora11:25 3,00 3,17 23.115
BIOMARIN PHARMACEUTICALS 56,54 -0,55% Ora14:42 56,01 57,33 11.399.731
BIOMARK DIAGNOSTICS INC 0,3986 10,72% Data27/01/2026 0,3600 0,3986 32.207
BIOMÉRIEUX SA 14,5500 Data27/01/2026 14,5500 14,5500 0
BIOMEA FUSION INC 1,25 -4,23% Ora14:41 1,24 1,32 294.855
BIOMEDICO HADARIM LTD 0,4750 Data27/01/2026 0,4750 0,4750 0
BIOMERICA, INC. 2,39 -1,89% Ora13:00 2,39 2,42 5.266
BIOMOTION SCIENCES ORDINARY SHARES 2,04 -2,39% Ora14:17 2,02 2,06 5.593
BIOMOTION SCIENCES WARRANT 0,0386 -1,53% Ora14:24 0,0350 0,0389 60
BIOMX LTD 6,51 -6,33% Ora14:41 5,25 6,78 1.811.319
BION ENVIRONMENTAL TECHNOLOGIES INC 0,1900 -13,64% Data27/01/2026 0,1900 0,1900 190
BIONANO GENOMICS INC 1,53 -0,60% Ora14:37 1,52 1,55 40.438
BIONEXUS GENE LAB CORP 2,71 -0,37% Ora14:38 2,60 2,96 51.103
BIONTECH SE 116,08 -2,73% Ora14:42 114,66 117,70 19.973.843
BIONXT SOLUTIONS INC. 0,4476 20,26% Data27/01/2026 0,4476 0,4476 537
BIORA THERAPEUTICS INC 0,2200 Data27/01/2026 0,2200 0,2200 0
BIORESTORATIVE THERAPIES INC 1,14 3,64% Ora13:56 1,08 1,14 7.452
BIOSTEM TECHNOLOGIES INC 8,2500 26,92% Data27/01/2026 6,4700 8,3600 1.462.552
BIOTE CORP 2,1800 0,93% Data27/01/2026 2,1200 2,2100 233.716