Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BIGBEAR AI HOLDINGS WARRANT 0 0 0 0
BIGBEAR.AI HOLDINGS INC 3,74 -6,39% Ora15:59 3,64 3,93 44.678.984
BIGBEAR.AI HOLDINGS, INC. WT 0,5600 -9,66% Data23/04/2026 0,5600 0,6199 13.238
BIGLARI HOLDINGS INC 304,95 0,28% Ora15:59 301,46 309,55 7.940.211
BIGLARI HOLDINGS INC 1.673,0100 1,16% Data23/04/2026 1.613,0000 1.677,0000 32.598.600
BIGLARI HOLDINGS INC. 1.673,0100 1,16% Data23/04/2026 1.613,0000 1.677,0000 327.910
BIII-UN 9,8800 Data23/04/2026 9,8800 9,8800 1.986
BILIBILI INC 22,17 -2,66% Ora15:59 21,90 22,96 11.105.346
BILL HOLDINGS INC 36,65 -8,47% Ora15:59 36,53 38,72 13.336.251
BILLERUDKORSNÄS AB (PUBL) 20,7000 Data23/04/2026 20,7000 20,7000 0
BILLIONTOONE, INC. CLASS A COMMON STOCK 83,87 -3,42% Ora15:59 82,03 87,16 5.669.433
BIMERGEN ENERGY CORPORATION 2,9500 -1,21% Data23/04/2026 2,9200 2,9900 30.276
BIMI INTERNATIONAL MEDICAL INC 0,0001 Data23/04/2026 0,0001 0,0001 0
BIMINI CAPITAL MANAGEMENT INC 2,6500 Data23/04/2026 2,6500 2,6500 0
BINAH CAPITAL GROUP, INC. COMMON STOCK 1,94 -1,02% Ora15:44 1,90 1,94 6.979
BINAH CAPITAL GROUP, INC. WARRANTS 0,1849 14,63% Data23/04/2026 0,1849 0,1849 37
BINGEX LTD 2,6800 1,52% Data23/04/2026 2,6100 2,7400 349.700
BIO GREEN MED SOLUTION, INC. 0,9570 -18,90% Ora15:59 0,9503 1,1800 48.873
BIO-KEY INTERNATIONAL, INC. 0,5893 -6,36% Ora15:58 0,5745 0,6085 12.733
BIO-PATH HOLDINGS INC 0,0600 Data23/04/2026 0,0600 0,0600 114
BIO-RAD LABORATORIES INC 299,4500 8,10% Data22/04/2026 299,4500 299,4500 22.459
BIO-RAD LABORATORIES INC CL A 281,31 -6,47% Ora15:59 274,90 294,69 24.193.752
BIO-RAD LABS CLASS B 299,4500 Data23/04/2026 299,4500 299,4500 0
BIO-TECHNE CORP 52,24 -10,82% Ora15:59 51,13 57,54 31.143.993
BIOAFFINITY TECHNOLOGIES INC 2,29 -8,76% Ora15:59 2,22 2,44 194.188
BIOAFFINITY TECHNOLOGIES INC. WARRANT 0,3134 -4,07% Data23/04/2026 0,2710 0,3134 376
BIOAGE LABS, INC 17,23 -6,15% Ora15:59 17,08 18,69 1.535.484
BIOATLA INC 5,12 -12,33% Ora15:57 4,98 5,83 115.711
BIOCARDIA INC 1,17 -2,50% Ora15:56 1,17 1,23 21.870
BIOCEPT INC. 0,0001 Data23/04/2026 0,0001 0,0001 0
BIOCERES CROP SOLUTIONS CORP 0,5992 -6,11% Ora15:58 0,5639 0,6400 82.375
BIOCORRX INC 0,4070 Data23/04/2026 0,4070 0,4070 0
BIOCRYST PHARMACEUTICALS INC 8,77 -2,72% Ora15:59 8,70 9,12 5.413.423
BIODESIX INC 9,90 -14,51% Ora15:59 9,87 11,36 298.082
BIODEXA PHARMACEUTICALS PLC 3,41 -12,34% Ora15:36 3,41 3,77 34.614
BIOFRONTERA INC 1,02 -3,77% Ora15:59 1,00 1,10 34.005
BIOFRONTERA INC. WARRANTS 0,0630 58,29% Data23/04/2026 0,0630 0,0630 0
BIOGEN INC 188,04 -1,07% Ora15:59 187,01 190,32 22.447.347
BIOHARVEST SCIENCES INC. 4,4000 Data23/04/2026 4,3100 4,4035 42.891
BIOHARVEST SCIENCES INC. COMMON STOCK 4,3500 -1,14% Data23/04/2026 4,3100 4,4035 40.838
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD 10,53 -1,45% Ora15:59 10,33 10,87 2.238.277
BIOLARGO INC 0,1472 -1,87% Data23/04/2026 0,1472 0,1540 1.458
BIOLIFE SOLUTIONS, INC. 21,73 -4,69% Ora15:59 21,29 22,70 2.201.524
BIOLINERX LTD. 2,30 2,68% Ora15:40 2,30 2,35 1.893
BIOMARIN PHARMACEUTICALS 53,98 -0,31% Ora15:59 53,36 54,26 16.064.802
BIOMARK DIAGNOSTICS INC 0,4149 -2,10% Data23/04/2026 0,4149 0,4150 1.452
BIOMÉRIEUX SA 9,0500 -26,12% Data23/04/2026 9,0500 9,0500 9
BIOMEA FUSION INC 1,88 1,35% Ora15:59 1,83 1,93 563.472
BIOMEDICO HADARIM LTD 0,4750 Data23/04/2026 0,4750 0,4750 0
BIOMERICA, INC. 2,14 -1,83% Ora15:59 2,14 2,18 5.046