Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
BIOAFFINITY TECHNOLOGIES INC. WARRANT 0,1814 45,12% Data14/07/2025 0,1536 0,1814 202
BIOAGE LABS INC 4,63 -3,54% Ora15:59 4,62 4,89 142.577
BIOASIS TECHNOLOGIES INC 0,0002 Data17/07/2025 0,0002 0,0002 0
BIOATLA INC 0,3517 -5,10% Ora15:59 0,3500 0,3815 360.144
BIOCARDIA INC 2,23 -2,19% Ora16:00 2,22 2,32 100.122
BIOCEPT INC. 0,0001 -99,83% Data17/07/2025 0,0001 0,0001 0
BIOCERES CROP SOLUTIONS CORP 3,61 -3,73% Ora16:00 3,61 3,90 202.888
BIOCORRX INC 0,3800 -4,52% Data17/07/2025 0,3800 0,3800 21
BIOCRYST PHARMACEUTICALS INC 8,61 -1,03% Ora16:00 8,53 8,79 12.938.501
BIODESIX INC 0,3185 2,54% Ora15:59 0,3030 0,3200 138.063
BIODEXA PHARMACEUTICALS PLC 0,8446 -0,87% Ora15:54 0,8220 0,9052 196.019
BIOFRONTERA INC 0,8822 3,67% Ora16:00 0,8301 0,8900 20.910
BIOFRONTERA INC. WARRANTS 0,0999 2,88% Data16/07/2025 0,0971 0,1000 191
BIOGEN INC 124,99 -2,88% Ora16:00 124,68 129,58 70.229.610
BIOHARVEST SCIENCES INC 6,9200 0,14% Data18/07/2025 6,8600 7,1400 256
BIOHARVEST SCIENCES INC. 6,9093 -2,00% Data17/07/2025 6,9093 7,1767 24.176
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD 14,04 -7,08% Ora15:59 13,97 15,34 9.955.981
BIOLARGO INC 0,1875 -1,83% Data17/07/2025 0,1850 0,1948 58.183
BIOLASE INC 0,0091 Data17/07/2025 0,0091 0,0110 386
BIOLIFE SOLUTIONS, INC. 20,80 -2,89% Ora15:59 20,71 21,77 3.382.228
BIOLINERX LTD. 4,47 -3,87% Ora16:00 4,46 4,69 50.629
BIOMARIN PHARMACEUTICALS 57,29 -1,85% Ora16:00 57,02 58,79 39.539.678
BIOMEA FUSION INC 1,85 -1,60% Ora16:00 1,84 1,91 487.011
BIOMEDICO HADARIM LTD 0,4750 Data17/07/2025 0,4750 0,4750 0
BIOMERICA, INC. 3,40 Ora16:00 3,36 3,50 250.931
BIOMIND LABS INC. 0,1000 Data17/07/2025 0,1000 0,1000 0
BIOMOTION SCIENCES - WARRANT 0,0395 -0,25% Ora13:10 0,0395 0,0397 147
BIOMX LTD 0,3987 0,18% Ora15:58 0,3870 0,4050 112.916
BION ENVIRONMENTAL TECHNOLOGIES INC 0,1800 -0,06% Data17/07/2025 0,1800 0,1800 621
BIONANO GENOMICS INC 3,43 0,88% Ora16:00 3,40 3,47 171.201
BIONEUTRA GLOBAL CORPORATION 0,0056 Data16/07/2025 0,0056 0,0056 0
BIONEXUS GENE LAB CORP 5,10 -23,08% Ora16:00 5,10 6,07 980.581
BIONTECH SE 110,02 -0,92% Ora16:00 109,48 111,78 23.199.067
BIONXT SOLUTIONS INC. 0,4198 -0,05% Data17/07/2025 0,4198 0,4198 189
BIOPHYTIS S.A. 1,8050 Data17/07/2025 1,8050 1,8050 2
BIORA THERAPEUTICS INC 0,2200 Data17/07/2025 0,2200 0,2200 0
BIORESTORATIVE THERAPIES INC 1,55 -2,52% Ora14:20 1,55 1,64 125.722
BIOSIG TECHNOLOGIES INC 4,63 -2,53% Ora16:00 4,52 5,16 3.534.283
BIOSTEM TECHNOLOGIES INC 11,4500 9,05% Data17/07/2025 10,5100 11,4800 149.732
BIOTAGE AB (PUBL) 15,0145 Data15/07/2025 15,0145 15,0145 0
BIOTE CORP 4,0200 -3,60% Data18/07/2025 4,0100 4,2000 3.405
BIOTRICITY INC 0,4100 6,49% Data15/07/2025 0,3786 0,4421 6.758
BIOVAXYS TECHNOLOGY CORP 0,0183 -3,68% Data17/07/2025 0,0181 0,0198 2.832
BIOVENTUS INC 6,26 -3,54% Ora15:59 6,26 6,56 1.067.729
BIOVIE INC 8,93 10,93% Ora16:00 8,17 9,09 277.099
BIOXCEL THERAPEUTICS INC 1,91 -1,55% Ora16:00 1,88 2,00 224.812
BIOXYTRAN INC 0,1000 3,73% Data17/07/2025 0,0940 0,1000 6.001
BIP BERMUDA HOLDINGS I LIMITED 16,8200 0,42% Data18/07/2025 16,7300 16,8900 1.177
BIP-P-A 17,0400 0,95% Data17/07/2025 16,9274 17,1500 78.316
BIP-P-B 16,6200 2,97% Data17/07/2025 16,1300 16,6500 431.771