Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BIGLARI HOLDINGS INC 334,18 0,41% Ora14:35 326,29 335,80 1.550.176
BIGLARI HOLDINGS INC 1.781,5100 1,23% Data02/04/2026 1.720,2400 1.800,1700 32.760.187
BIGLARI HOLDINGS INC. 1.781,5100 1,23% Data02/04/2026 1.720,2400 1.800,1700 326.016
BIII-UN 9,8500 0,10% Data02/04/2026 9,8500 9,8500 16.213
BIJBF 57,7500 Data02/04/2026 57,7500 57,7500 0
BILIBILI INC 23,15 0,41% Ora14:40 22,99 23,35 2.494.494
BILL HOLDINGS INC 38,27 -0,94% Ora14:41 37,91 38,92 5.104.272
BILLERUDKORSNÄS AB (PUBL) 20,7000 Data02/04/2026 20,7000 20,7000 0
BILLIONTOONE, INC. CLASS A COMMON STOCK 83,83 5,63% Ora14:40 81,18 85,76 3.798.277
BIMERGEN ENERGY CORPORATION 2,3000 -4,16% Data02/04/2026 2,2200 2,4000 25.829
BIMI INTERNATIONAL MEDICAL INC 0,3100 Data02/04/2026 0,3100 0,3100 0
BIMINI CAPITAL MANAGEMENT INC 2,7100 0,74% Data02/04/2026 2,6300 2,7100 19.767
BINAH CAPITAL GROUP, INC. COMMON STOCK 2,33 0,87% Ora14:39 2,24 2,52 186.882
BINAH CAPITAL GROUP, INC. WARRANTS 0,1613 7,53% Data02/04/2026 0,1613 0,1613 0
BINGEX LIMITED 2,5100 -4,20% Data02/04/2026 2,4450 2,5900 355.032
BIO GREEN MED SOLUTION, INC. 0,9900 -1,49% Ora14:23 0,9801 1,1000 294.763
BIO-KEY INTERNATIONAL, INC. 0,5344 -1,64% Ora14:34 0,5229 0,5388 4.545
BIO-PATH HOLDINGS INC 0,0600 Data02/04/2026 0,0600 0,0600 642
BIO-RAD LABORATORIES INC 278,2500 11,26% Data31/03/2026 278,2500 278,3000 41.738
BIO-RAD LABORATORIES INC CL A 278,72 -0,45% Ora14:39 276,55 280,78 6.645.838
BIO-RAD LABS CLASS B 278,2500 Data02/04/2026 278,2500 278,2500 0
BIO-TECHNE CORP 53,51 0,71% Ora14:40 51,95 53,56 14.399.625
BIOAFFINITY TECHNOLOGIES INC 3,93 0,26% Ora14:40 3,77 4,07 1.398.006
BIOAFFINITY TECHNOLOGIES INC. WARRANT 0,3878 -13,82% Data02/04/2026 0,2265 0,4290 513
BIOAGE LABS, INC 17,35 -0,86% Ora14:41 17,05 17,75 613.830
BIOATLA INC 5,51 -15,49% Ora14:40 5,42 6,19 282.904
BIOCARDIA INC 1,19 -0,83% Ora14:24 1,18 1,20 10.671
BIOCEPT INC. 0,0001 Data02/04/2026 0,0001 0,0001 0
BIOCERES CROP SOLUTIONS CORP 0,5637 4,33% Ora14:40 0,5418 0,5850 86.785
BIOCORRX INC 0,4000 Data02/04/2026 0,4000 0,4000 0
BIOCRYST PHARMACEUTICALS INC 9,50 5,32% Ora14:40 9,05 9,68 5.289.982
BIODESIX INC 15,96 5,91% Ora14:26 15,17 16,26 175.618
BIODEXA PHARMACEUTICALS PLC 3,47 -20,53% Ora14:41 3,12 4,27 677.532
BIOFRONTERA INC 0,9636 -1,66% Ora13:13 0,9566 1,0000 29.482
BIOFRONTERA INC. WARRANTS 0,0570 3,07% Data02/04/2026 0,0561 0,0574 156
BIOGEN INC 169,68 -4,32% Ora14:41 168,64 176,88 52.193.693
BIOHARVEST SCIENCES INC 4,2800 -0,70% Data02/04/2026 4,2600 4,4999 459.120
BIOHARVEST SCIENCES INC. 4,3000 -0,23% Data02/04/2026 4,2600 4,4999 461.265
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD 9,06 -7,55% Ora14:41 9,06 9,95 2.031.384
BIOLARGO INC 0,1500 Data02/04/2026 0,1500 0,1600 103.305
BIOLIFE SOLUTIONS, INC. 19,21 -1,54% Ora14:39 18,96 19,47 483.446
BIOLINERX LTD. 2,34 5,72% Ora14:01 2,25 2,34 2.134
BIOMARIN PHARMACEUTICALS 56,17 1,20% Ora14:40 55,44 56,55 11.245.381
BIOMARK DIAGNOSTICS INC 0,4368 Data02/04/2026 0,4368 0,4368 0
BIOMÉRIEUX SA 12,4395 Data02/04/2026 12,4395 12,4395 0
BIOMEA FUSION INC 1,53 -0,81% Ora14:37 1,49 1,55 312.211
BIOMEDICO HADARIM LTD 0,4750 Data02/04/2026 0,4750 0,4750 0
BIOMERICA, INC. 2,16 -0,46% Ora13:52 2,15 2,19 17.308
BIOMOTION SCIENCES ORDINARY SHARES 1,16 -4,09% Ora14:19 1,14 1,19 17.558
BIOMOTION SCIENCES WARRANT 0,0140 -58,08% Ora15:50 0,0140 0,0200 156