Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BIGLARI HOLDINGS INC 1.616,7300 -1,35% Data18/03/2026 1.584,5100 1.645,9301 61.505.259
BIGLARI HOLDINGS INC. 1.616,7300 -1,35% Data18/03/2026 1.584,5100 1.645,9301 614.357
BIII-UN 9,8900 Data16/03/2026 9,8900 9,8900 1.187
BIJBF 57,7500 Data18/03/2026 57,7500 57,7500 0
BILIBILI INC 25,13 -1,45% Ora15:59 24,31 25,27 9.908.734
BILL HOLDINGS INC 40,84 2,15% Ora15:59 39,90 41,39 8.454.393
BILLERUDKORSNÄS AB (PUBL) 20,7000 Data18/03/2026 20,7000 20,7000 0
BILLIONTOONE, INC. CLASS A COMMON STOCK 73,71 3,42% Ora15:59 70,75 74,08 3.077.046
BIMERGEN ENERGY CORPORATION 2,7200 -0,37% Data18/03/2026 2,5000 2,8600 232.016
BIMI INTERNATIONAL MEDICAL INC 0,3100 309.900,00% Data18/03/2026 0,3100 0,3100 0
BIMINI CAPITAL MANAGEMENT INC 3,0100 Data18/03/2026 3,0100 3,0500 12.341
BINAH CAPITAL GROUP, INC. COMMON STOCK 2,16 4,85% Ora13:00 2,00 2,16 2.065
BINAH CAPITAL GROUP, INC. WARRANTS 0,1613 Data18/03/2026 0,1613 0,1613 0
BINGEX LTD 2,4000 -15,79% Data18/03/2026 2,4000 2,8300 366.228
BIO GREEN MED SOLUTION, INC. 0,9384 3,18% Ora15:55 0,8320 0,9400 11.787
BIO-KEY INTERNATIONAL, INC. 0,6220 -5,79% Ora15:55 0,5902 0,6600 71.696
BIO-PATH HOLDINGS INC 0,0600 Data18/03/2026 0,0600 0,0600 654
BIO-RAD LABORATORIES INC CL A 264,93 -1,14% Ora15:59 263,24 270,67 18.490.042
BIO-RAD LABS CLASS B 268,5500 Data18/03/2026 268,5500 268,5500 0
BIO-TECHNE CORP 51,58 1,52% Ora15:59 50,02 52,36 24.111.061
BIOAFFINITY TECHNOLOGIES INC 2,96 21,60% Ora15:59 2,30 3,00 5.090.796
BIOAFFINITY TECHNOLOGIES INC. WARRANT 0,3100 -37,37% Data18/03/2026 0,3100 0,5528 2.801
BIOAGE LABS, INC 21,01 8,52% Ora15:59 19,34 21,09 1.458.426
BIOATLA INC 0,1579 -1,31% Ora15:59 0,1526 0,1684 64.662
BIOCARDIA INC 1,22 -0,81% Ora15:59 1,19 1,28 12.879
BIOCEPT INC. 0,0001 Data18/03/2026 0,0001 0,0001 0
BIOCERES CROP SOLUTIONS CORP 0,3892 5,02% Ora15:58 0,3472 0,3930 239.414
BIOCORRX INC 0,4000 Data18/03/2026 0,4000 0,4000 0
BIOCRYST PHARMACEUTICALS INC 9,81 7,10% Ora16:00 9,05 9,98 24.873.734
BIODESIX INC 16,43 2,08% Ora15:59 15,59 17,00 438.761
BIODEXA PHARMACEUTICALS PLC 0,6852 -11,01% Ora15:54 0,6794 0,7500 28.016
BIOFRONTERA INC 0,8343 -3,95% Ora15:58 0,7800 0,9601 186.214
BIOFRONTERA INC. WARRANTS 0,0630 Data18/03/2026 0,0630 0,0630 640
BIOGEN INC 183,43 0,61% Ora16:00 181,68 185,45 18.925.982
BIOHARVEST SCIENCES INC. 4,3600 Data18/03/2026 4,3100 4,6550 83.324
BIOHARVEST SCIENCES INC. COMMON STOCK 4,3600 Data18/03/2026 4,3100 4,6550 83.276
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD 8,96 -1,43% Ora15:59 8,76 9,38 2.746.286
BIOLARGO INC 0,1700 Data18/03/2026 0,1600 0,1700 13.617
BIOLIFE SOLUTIONS, INC. 19,54 2,20% Ora15:59 19,14 19,79 1.499.810
BIOLINERX LTD. 2,71 3,41% Ora15:00 2,56 2,71 10.771
BIOMARIN PHARMACEUTICALS 55,02 -0,74% Ora15:59 54,78 55,71 19.472.227
BIOMARK DIAGNOSTICS INC 0,4525 Data18/03/2026 0,4525 0,4525 0
BIOMÉRIEUX SA 12,2845 -2,50% Data18/03/2026 12,2845 12,2845 13.095
BIOMEA FUSION INC 1,10 -5,98% Ora15:59 1,09 1,16 614.608
BIOMEDICO HADARIM LTD 0,4750 Data18/03/2026 0,4750 0,4750 0
BIOMERICA, INC. 2,07 -3,27% Ora15:43 2,07 2,10 4.075
BIOMOTION SCIENCES ORDINARY SHARES 1,44 -5,96% Ora15:54 1,30 1,51 49.188
BIOMOTION SCIENCES WARRANT 0,0122 -28,66% Data18/03/2026 0,0122 0,0240 62
BIOMX LTD 4,89 -2,98% Ora15:59 4,47 5,00 119.173
BION ENVIRONMENTAL TECHNOLOGIES INC 0,2500 -5,66% Data18/03/2026 0,2500 0,2600 2.550