Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BIGLARI HOLDINGS INC. 1.824,5601 -0,89% Data29/12/2025 1.801,0000 1.861,6801 540.070
BIJBF 57,7500 Data26/12/2025 57,7500 57,7500 0
BILIBILI INC 24,49 -0,63% Ora10:57 24,46 24,77 6.663.429
BILL HOLDINGS INC 54,93 -0,53% Ora10:57 54,72 55,27 2.056.127
BILLERUDKORSNÄS AB (PUBL) 20,7000 Data26/12/2025 20,7000 20,7000 0
BILLIONTOONE, INC. CLASS A COMMON STOCK 83,21 -1,54% Ora10:53 82,25 85,33 1.089.523
BILLY GOAT BRANDS LTD 0,4000 19,87% Data26/12/2025 0,3200 0,4820 8.684
BIMERGEN ENERGY CORPORATION 10,6000 4,95% Data26/12/2025 10,6000 12,0000 13.780
BIMI INTERNATIONAL MEDICAL INC 0,3100 309.900,00% Data29/12/2025 0,3100 0,3100 0
BIMINI CAPITAL MANAGEMENT INC 2,7800 36,27% Data26/12/2025 2,1300 3,6900 51.430
BINAH CAPITAL GROUP, INC. COMMON STOCK 2,44 8,44% Ora10:33 2,28 2,50 25.777
BINAH CAPITAL GROUP, INC. WARRANTS 0,1107 -38,50% Data26/12/2025 0,1107 0,1107 886
BINGEX LTD 3,1300 -0,32% Data29/12/2025 3,0400 3,2200 4.861
BIO GREEN MED SOLUTION, INC. 1,57 8,07% Ora10:56 1,49 1,60 9.858
BIO-KEY INTERNATIONAL, INC. 0,5754 2,73% Ora10:55 0,5602 0,5754 52.340
BIO-PATH HOLDINGS INC 0,2100 163,49% Data29/12/2025 0,2100 0,2100 0
BIO-RAD LABORATORIES INC CL A 301,80 -0,64% Ora10:55 300,57 303,76 2.943.196
BIO-RAD LABS CLASS B 310,7000 Data29/12/2025 310,7000 310,7000 0
BIO-TECHNE CORP 58,96 -0,47% Ora10:56 58,54 59,32 2.458.376
BIOAFFINITY TECHNOLOGIES INC 1,27 8,44% Ora10:55 1,14 1,32 78.100
BIOAGE LABS, INC 13,72 -1,11% Ora10:52 13,60 13,97 272.750
BIOASIS TECHNOLOGIES INC 0,0002 Data26/12/2025 0,0002 0,0002 0
BIOATLA INC 0,7830 -0,10% Ora10:57 0,6851 0,7999 1.026.782
BIOCARDIA INC 1,24 0,81% Ora10:32 1,19 1,25 41.750
BIOCEPT INC. 0,0001 -50,00% Data26/12/2025 0,0001 0,0001 0
BIOCERES CROP SOLUTIONS CORP 1,28 0,39% Ora10:57 1,26 1,29 84.121
BIOCORRX INC 0,3999 42,82% Data26/12/2025 0,3999 0,3999 822
BIOCRYST PHARMACEUTICALS INC 7,58 -1,75% Ora10:57 7,54 7,68 2.228.002
BIODESIX INC 6,70 -2,33% Ora10:51 6,57 6,81 45.683
BIODEXA PHARMACEUTICALS PLC 2,36 1,71% Ora10:53 2,24 2,42 59.397
BIOFRONTERA INC 0,7479 2,45% Ora10:50 0,7307 0,7799 17.360
BIOGEN INC 176,52 -0,18% Ora10:57 175,72 176,82 5.793.554
BIOHARVEST SCIENCES INC. 5,3300 -0,93% Data26/12/2025 5,3200 5,6100 153.845
BIOHARVEST SCIENCES INC. COMMON STOCK 5,2000 -2,44% Data29/12/2025 5,0500 5,3800 1.778
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD 11,52 -0,22% Ora10:57 11,32 11,68 3.174.438
BIOLARGO INC 0,1752 -3,15% Data26/12/2025 0,1741 0,1797 43.621
BIOLASE INC 0,0002 Data26/12/2025 0,0002 0,0002 0
BIOLIFE SOLUTIONS, INC. 24,48 -2,65% Ora10:55 24,48 25,10 474.715
BIOLINERX LTD. 2,94 0,69% Ora10:54 2,88 3,06 21.550
BIOMARIN PHARMACEUTICALS 59,03 -1,68% Ora10:57 58,96 60,07 13.495.072
BIOMARK DIAGNOSTICS INC 0,3449 Data26/12/2025 0,3449 0,3449 0
BIOMÉRIEUX SA 12,4300 Data26/12/2025 12,4300 12,4300 0
BIOMEA FUSION INC 1,23 1,65% Ora10:55 1,20 1,24 283.257
BIOMEDICO HADARIM LTD 0,4750 Data26/12/2025 0,4750 0,4750 0
BIOMERICA, INC. 2,44 -8,46% Ora10:48 2,40 2,59 27.493
BIOMIND LABS INC. 0,1139 27,12% Data26/12/2025 0,1139 0,1139 0
BIOMOTION SCIENCES ORDINARY SHARES 1,90 -8,61% Ora10:56 1,90 2,03 55.990
BIOMOTION SCIENCES WARRANT 0,0270 -5,59% Ora10:54 0,0260 0,0297 445
BIOMX LTD 1,96 -1,90% Ora10:48 1,96 2,07 16.453
BION ENVIRONMENTAL TECHNOLOGIES INC 0,1600 -0,62% Data26/12/2025 0,1600 0,1600 2