Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BILIBILI INC 24,60 -1,28% Ora16:00 24,41 25,11 30.348.304
BILL HOLDINGS INC 54,54 -0,77% Ora15:59 53,92 55,36 65.231.283
BILLERUDKORSNÄS AB (PUBL) 20,7000 Data12/12/2025 20,7000 20,7000 0
BILLIONTOONE, INC. CLASS A COMMON STOCK 101,99 4,67% Ora16:00 95,10 103,75 3.374.731
BILLY GOAT BRANDS LTD 0,3500 -5,41% Data12/12/2025 0,3500 0,5000 4.200
BIMERGEN ENERGY CORPORATION 10,0000 Data12/12/2025 10,0000 11,0000 7.800
BIMI INTERNATIONAL MEDICAL INC 0,3100 309.900,00% Data12/12/2025 0,3100 0,3100 0
BIMINI CAPITAL MANAGEMENT INC 1,9500 -2,01% Data12/12/2025 1,9500 2,1500 1.494
BINAH CAPITAL GROUP, INC. COMMON STOCK 2,14 -15,42% Ora16:00 2,14 2,55 90.582
BINAH CAPITAL GROUP, INC. WARRANTS 0,1350 18,42% Data12/12/2025 0,1299 0,1700 3.285
BINGEX LIMITED 3,2300 -0,62% Data12/12/2025 3,2100 3,4400 432.733
BIO GREEN MED SOLUTION, INC. 1,47 -2,01% Ora15:57 1,45 1,56 12.742
BIO-KEY INTERNATIONAL, INC. 0,6950 0,58% Ora16:00 0,6700 0,7259 96.331
BIO-PATH HOLDINGS INC 0,0751 -16,28% Data12/12/2025 0,0751 0,0751 15
BIO-RAD LABORATORIES INC CL A 308,31 -1,80% Ora15:59 306,36 313,19 11.413.690
BIO-RAD LABS CLASS B 310,7000 Data12/12/2025 310,7000 310,7000 0
BIO-TECHNE CORP 58,51 -2,90% Ora16:00 58,24 60,60 56.380.452
BIOAFFINITY TECHNOLOGIES INC 1,51 -9,04% Ora16:00 1,48 1,68 72.461
BIOAFFINITY TECHNOLOGIES INC. WARRANT 0,3700 59,07% Data12/12/2025 0,2700 0,3700 837
BIOAGE LABS, INC 12,89 1,10% Ora15:59 12,55 13,06 1.829.918
BIOASIS TECHNOLOGIES INC 0,0002 Data12/12/2025 0,0002 0,0002 0
BIOATLA INC 0,8244 5,26% Ora16:00 0,7801 0,8568 595.957
BIOCARDIA INC 1,46 -1,02% Ora15:54 1,41 1,47 23.602
BIOCEPT INC. 0,0002 Data12/12/2025 0,0002 0,0002 10
BIOCERES CROP SOLUTIONS CORP 1,58 -0,32% Ora15:59 1,57 1,65 366.093
BIOCORRX INC 0,3400 -15,00% Data12/12/2025 0,3400 0,3400 7
BIOCRYST PHARMACEUTICALS INC 7,57 -0,13% Ora16:00 7,23 7,81 19.533.747
BIODESIX INC 7,85 -2,12% Ora16:00 7,79 8,14 146.415
BIODEXA PHARMACEUTICALS PLC 4,75 -24,60% Ora16:00 4,73 6,29 1.187.571
BIOFRONTERA INC 0,8123 -0,07% Ora16:00 0,7953 0,8199 23.829
BIOFRONTERA INC. WARRANTS 0,0700 Data10/12/2025 0,0700 0,0899 74
BIOGEN INC 174,10 0,93% Ora16:00 171,27 175,08 128.900.807
BIOHARVEST SCIENCES INC 5,3000 -8,15% Data12/12/2025 5,2000 5,9200 357.443
BIOHARVEST SCIENCES INC. 5,3000 -8,15% Data12/12/2025 5,2000 5,9200 357.411
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD 11,53 0,74% Ora15:59 11,13 11,65 7.360.168
BIOLARGO INC 0,1770 -1,67% Data12/12/2025 0,1741 0,1795 42.586
BIOLASE INC 0,0002 Data12/12/2025 0,0002 0,0002 0
BIOLIFE SOLUTIONS, INC. 24,39 -1,97% Ora16:00 24,33 25,05 1.983.866
BIOLINERX LTD. 3,31 2,48% Ora16:00 3,14 3,31 7.503
BIOMARIN PHARMACEUTICALS 53,31 0,59% Ora16:00 52,58 53,33 33.671.355
BIOMARK DIAGNOSTICS INC 0,3673 2,94% Data12/12/2025 0,3588 0,3673 441
BIOMÉRIEUX SA 12,4300 Data12/12/2025 12,4300 12,4300 0
BIOMEA FUSION INC 1,41 -7,24% Ora16:00 1,41 1,54 1.311.029
BIOMEDICO HADARIM LTD 0,4750 Data12/12/2025 0,4750 0,4750 0
BIOMERICA, INC. 2,53 -1,94% Ora16:00 2,50 2,57 11.333
BIOMIND LABS INC. 0,0158 Data12/12/2025 0,0158 0,0158 0
BIOMOTION SCIENCES ORDINARY SHARES 2,81 -7,57% Ora16:00 2,76 3,05 30.029
BIOMOTION SCIENCES WARRANT 0,0351 -2,50% Ora15:58 0,0351 0,1199 25.272
BIOMX LTD 2,22 -9,39% Ora15:58 2,22 2,51 123.370
BION ENVIRONMENTAL TECHNOLOGIES INC 0,2020 6,32% Data12/12/2025 0,2020 0,2020 101