Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BIOCERES CROP SOLUTIONS CORP 1,71 -7,34% Ora15:59 1,70 1,98 2.249.327
BIOCORRX INC 0,4000 -11,11% Data17/10/2025 0,4000 0,4600 160
BIOCRYST PHARMACEUTICALS INC 6,63 -1,41% Ora16:01 6,44 6,68 28.052.601
BIODESIX INC 6,42 -7,63% Ora16:00 6,33 7,00 347.166
BIODEXA PHARMACEUTICALS PLC 7,77 -6,83% Ora16:00 7,52 8,15 73.668
BIOFRONTERA INC 0,9750 -1,52% Ora15:55 0,9500 0,9750 13.594
BIOFRONTERA INC. WARRANTS 0,1000 2,88% Data14/10/2025 0,0973 0,1000 99
BIOGEN INC 143,00 0,52% Ora16:00 141,71 144,33 37.296.978
BIOHARVEST SCIENCES INC 11,0480 -3,93% Data17/10/2025 10,2001 11,6260 861.799
BIOHARVEST SCIENCES INC. 11,0480 -3,93% Data17/10/2025 10,2001 11,6260 861.843
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD 15,96 -3,16% Ora16:00 15,82 16,68 9.201.090
BIOLARGO INC 0,1700 6,25% Data17/10/2025 0,1600 0,1700 107.593
BIOLASE INC 0,0002 Data17/10/2025 0,0002 0,0002 2
BIOLIFE SOLUTIONS, INC. 27,32 -1,48% Ora16:00 26,87 27,88 2.873.854
BIOLINERX LTD. 3,87 1,31% Ora16:00 3,74 3,87 24.697
BIOMARIN PHARMACEUTICALS 53,29 0,64% Ora16:00 52,58 53,49 36.250.308
BIOMARK DIAGNOSTICS INC 0,2243 Data17/10/2025 0,2243 0,2243 0
BIOMÉRIEUX SA 14,4850 Data17/10/2025 14,4850 14,4850 0
BIOMEA FUSION INC 1,50 -5,66% Ora15:59 1,45 1,61 2.546.554
BIOMEDICO HADARIM LTD 0,4750 Data17/10/2025 0,4750 0,4750 0
BIOMERICA, INC. 2,98 -1,00% Ora16:00 2,82 3,07 181.046
BIOMIND LABS INC. 0,0158 Data17/10/2025 0,0158 0,0158 0
BIOMOTION SCIENCES ORDINARY SHARES 3,50 -1,66% Ora15:44 3,43 3,61 129.090
BIOMOTION SCIENCES WARRANT 0,0386 2,93% Ora15:18 0,0386 0,0387 45
BIOMX LTD 0,5850 -1,02% Ora15:58 0,5700 0,6262 78.584
BION ENVIRONMENTAL TECHNOLOGIES INC 0,1836 2,00% Data17/10/2025 0,1836 0,1836 551
BIONANO GENOMICS INC 1,91 -4,02% Ora15:59 1,89 1,98 522.470
BIONEUTRA GLOBAL CORPORATION 0,0056 Data17/10/2025 0,0056 0,0056 0
BIONEXUS GENE LAB CORP 5,12 -0,78% Ora16:00 5,00 5,26 83.043
BIONTECH SE 105,14 0,06% Ora15:59 103,10 105,55 15.510.745
BIONXT SOLUTIONS INC. 0,5995 -0,23% Data17/10/2025 0,5970 0,6100 7.859
BIOPHYTIS S.A. 2,0000 Data17/10/2025 2,0000 2,0000 0
BIORA THERAPEUTICS, INC. 0,0001 Data17/10/2025 0,0001 0,0001 0
BIORESTORATIVE THERAPIES INC 1,57 -0,63% Ora16:00 1,56 1,60 46.770
BIOSTEM TECHNOLOGIES INC 4,8700 3,44% Data17/10/2025 4,7000 4,9000 283.434
BIOTE CORP 2,8400 -2,07% Data17/10/2025 2,7950 2,8966 194.821
BIOVAXYS TECHNOLOGY CORP 0,1728 -5,57% Data17/10/2025 0,1567 0,1960 2.233
BIOVENTUS INC 6,66 -3,20% Ora16:00 6,66 6,89 432.890
BIOVIE INC 1,91 3,24% Ora16:00 1,81 1,91 127.462
BIOVIE INC. WARRANT 0,3720 -4,59% Data17/10/2025 0,3720 0,3950 3.060
BIOXCEL THERAPEUTICS INC 2,31 -6,10% Ora16:00 2,26 2,48 1.324.829
BIOXYTRAN INC 0,0654 -4,94% Data17/10/2025 0,0653 0,0700 18.955
BIP BERMUDA HOLDINGS I LIMITED 17,5600 0,06% Data17/10/2025 17,3700 17,9600 828.832
BIRCHTECH CORP. 0,6700 -1,44% Data17/10/2025 0,6700 0,6900 39.513
BIRKENSTOCK HOLDING PLC 41,94 -0,92% Ora15:59 41,43 42,10 31.793.031
BIRKS GROUP 1,16 -1,69% Ora15:59 1,16 1,20 61.745
BIRMINGHAM BLOOMFIELD BANCSHARES 52,4655 -0,16% Data17/10/2025 52,4655 52,5000 208.603
BIT BROTHER LIMITED 0,0010 Data17/10/2025 0,0010 0,0010 0
BIT DIGITAL INC 3,66 -0,95% Ora15:59 3,45 3,67 101.162.976
BIT MINING LIMITED 2,75 -3,17% Ora15:59 2,72 2,91 403.077