Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BIGLARI HOLDINGS INC. 1.815,9500 -8,71% Data02/03/2026 1.773,7900 1.986,7400 285.104
BIII-UN 10,0400 Data02/03/2026 10,0400 10,0400 32.188
BIJBF 57,7500 Data27/02/2026 57,7500 57,7500 0
BILIBILI INC 27,24 -2,37% Ora15:59 26,80 27,42 8.192.777
BILL HOLDINGS INC 44,22 -0,65% Ora15:59 43,08 44,80 9.710.614
BILLERUDKORSNÄS AB (PUBL) 20,7000 Data27/02/2026 20,7000 20,7000 0
BILLIONTOONE, INC. CLASS A COMMON STOCK 78,75 3,17% Ora15:59 71,75 79,25 3.916.656
BIMERGEN ENERGY CORPORATION 5,6200 69,28% Data02/03/2026 5,6200 5,6200 446.301
BIMI INTERNATIONAL MEDICAL INC 0,3100 309.900,00% Data02/03/2026 0,3100 0,3100 0
BIMINI CAPITAL MANAGEMENT INC 3,5000 1,45% Data27/02/2026 3,2100 3,5000 2.450
BINAH CAPITAL GROUP, INC. COMMON STOCK 2,12 -1,40% Ora15:35 2,09 2,21 5.202
BINAH CAPITAL GROUP, INC. WARRANTS 0,1613 Data24/02/2026 0,1150 0,1613 581
BINGEX LIMITED 2,6300 2,33% Data02/03/2026 2,3600 2,7400 8.955
BIO GREEN MED SOLUTION, INC. 1,02 4,08% Ora15:41 0,95 1,05 7.003
BIO-KEY INTERNATIONAL, INC. 0,6494 -0,75% Ora15:59 0,5952 0,6632 43.522
BIO-PATH HOLDINGS INC 0,2100 250,00% Data02/03/2026 0,2100 0,2100 725
BIO-RAD LABORATORIES INC CL A 279,59 0,41% Ora15:59 273,56 282,32 18.284.426
BIO-RAD LABS CLASS B 268,8900 Data02/03/2026 268,8900 268,8900 0
BIO-TECHNE CORP 57,83 -1,99% Ora15:59 56,39 58,43 21.083.107
BIOAFFINITY TECHNOLOGIES INC 1,05 -0,94% Ora15:57 0,99 1,08 18.064
BIOAFFINITY TECHNOLOGIES INC. WARRANT 0,2800 27,10% Data27/02/2026 0,2800 0,2800 28
BIOAGE LABS, INC 21,67 -2,72% Ora15:59 20,00 22,02 1.939.520
BIOATLA INC 0,2077 -16,05% Ora15:58 0,1700 0,2123 234.483
BIOCARDIA INC 1,36 5,43% Ora15:58 1,27 1,39 71.268
BIOCEPT INC. 0,0001 Data27/02/2026 0,0001 0,0001 0
BIOCERES CROP SOLUTIONS CORP 0,4520 -19,29% Ora15:59 0,4507 0,5600 461.480
BIOCORRX INC 0,3038 -24,05% Data02/03/2026 0,3038 0,3038 91
BIOCRYST PHARMACEUTICALS INC 8,63 -1,43% Ora15:59 8,54 8,86 9.650.153
BIODESIX INC 15,71 2,45% Ora15:59 14,48 16,63 1.271.543
BIODEXA PHARMACEUTICALS PLC 1,01 -6,41% Ora15:56 1,00 1,08 25.076
BIOFRONTERA INC 0,9241 1,37% Ora15:56 0,9114 0,9500 63.711
BIOFRONTERA INC. WARRANTS 0,0660 -2,80% Data02/03/2026 0,0660 0,0660 7
BIOGEN INC 187,98 -2,00% Ora15:59 186,72 190,75 18.678.486
BIOHARVEST SCIENCES INC 4,5100 -4,25% Data02/03/2026 4,4000 4,7000 1.574
BIOHARVEST SCIENCES INC. 4,7800 0,63% Data27/02/2026 4,6700 4,9000 23.040
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD 11,80 2,43% Ora15:59 11,10 11,90 2.577.738
BIOLARGO INC 0,1800 Data02/03/2026 0,1661 0,1820 20.364
BIOLIFE SOLUTIONS, INC. 22,51 -6,98% Ora15:59 22,47 23,92 2.899.440
BIOLINERX LTD. 2,94 3,89% Ora15:45 2,71 3,02 18.075
BIOMARIN PHARMACEUTICALS 59,76 -3,19% Ora15:59 59,31 61,14 20.411.208
BIOMARK DIAGNOSTICS INC 0,3774 Data27/02/2026 0,3774 0,3774 0
BIOMÉRIEUX SA 14,5500 Data27/02/2026 14,5500 14,5500 0
BIOMEA FUSION INC 1,36 -0,73% Ora15:59 1,31 1,42 286.257
BIOMEDICO HADARIM LTD 0,4750 Data27/02/2026 0,4750 0,4750 0
BIOMERICA, INC. 2,05 -1,44% Ora15:50 1,94 2,05 10.377
BIOMOTION SCIENCES ORDINARY SHARES 1,72 -0,30% Ora15:41 1,63 1,72 10.532
BIOMOTION SCIENCES WARRANT 0,0340 13,33% Ora15:13 0,0340 0,0340 3
BIOMX LTD 4,30 -1,60% Ora15:56 4,15 4,34 23.423
BION ENVIRONMENTAL TECHNOLOGIES INC 0,2652 -5,29% Data02/03/2026 0,2652 0,2652 0
BIONANO GENOMICS INC 1,14 -0,87% Ora15:58 1,10 1,16 49.867