Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BIGBEAR.AI HOLDINGS, INC. WT 0,9179 -6,34% Data11/02/2026 0,8800 0,9900 80.499
BIGLARI HOLDINGS INC 412,31 1,17% Ora15:51 401,70 419,46 4.056.619
BIGLARI HOLDINGS INC 2.130,7800 1,52% Data11/02/2026 2.072,7000 2.150,0000 7.498.215
BIGLARI HOLDINGS INC. 2.130,7800 1,52% Data11/02/2026 2.072,7000 2.150,0000 74.577
BIII-UN 10,0800 -0,49% Data11/02/2026 10,0800 10,1300 1.102.036
BIJBF 57,7500 Data11/02/2026 57,7500 57,7500 0
BILIBILI INC 31,84 2,83% Ora15:59 31,28 32,23 10.742.410
BILL HOLDINGS INC 47,03 -7,07% Ora16:00 46,80 51,07 29.904.686
BILLERUDKORSNÄS AB (PUBL) 20,7000 Data11/02/2026 20,7000 20,7000 0
BILLIONTOONE, INC. CLASS A COMMON STOCK 85,62 -6,88% Ora15:58 84,54 94,35 4.032.800
BIMERGEN ENERGY CORPORATION 9,2700 -8,67% Data11/02/2026 9,2700 9,7800 18.540
BIMI INTERNATIONAL MEDICAL INC 0,3100 Data11/02/2026 0,3100 0,3100 0
BIMINI CAPITAL MANAGEMENT INC 3,1500 9,38% Data11/02/2026 3,0500 3,1500 3.465
BINAH CAPITAL GROUP, INC. COMMON STOCK 2,29 -4,98% Ora15:59 2,28 2,35 6.833
BINAH CAPITAL GROUP, INC. WARRANTS 0,1500 -3,23% Data10/02/2026 0,1300 0,1500 144
BINGEX LTD 2,4300 -31,16% Data11/02/2026 2,3300 3,6700 504.517
BIO GREEN MED SOLUTION, INC. 1,02 -0,35% Ora15:41 0,99 1,05 24.004
BIO-KEY INTERNATIONAL, INC. 0,6241 -3,98% Ora15:58 0,6031 0,6595 83.693
BIO-PATH HOLDINGS INC 0,0700 6,06% Data11/02/2026 0,0700 0,0700 0
BIO-RAD LABORATORIES INC CL A 293,80 -2,05% Ora15:59 291,90 298,96 11.822.136
BIO-RAD LABS CLASS B 295,0500 Data11/02/2026 295,0500 295,0500 0
BIO-TECHNE CORP 63,48 -2,04% Ora15:59 62,80 64,78 15.327.800
BIOAFFINITY TECHNOLOGIES INC 0,9958 -1,41% Ora15:59 0,9725 1,0600 32.678
BIOAFFINITY TECHNOLOGIES INC. WARRANT 0,2644 -14,71% Data09/02/2026 0,2500 0,2644 86
BIOAGE LABS, INC 19,97 -1,09% Ora15:59 19,31 20,25 2.042.855
BIOATLA INC 0,1831 -8,77% Ora15:59 0,1756 0,2100 78.919
BIOCARDIA INC 1,18 -5,60% Ora15:58 1,17 1,31 19.457
BIOCEPT INC. 0,0001 Data11/02/2026 0,0001 0,0001 0
BIOCERES CROP SOLUTIONS CORP 0,6289 7,63% Ora15:59 0,5610 0,6300 104.629
BIOCORRX INC 0,3000 51,52% Data11/02/2026 0,3000 0,3000 818
BIOCRYST PHARMACEUTICALS INC 6,85 4,58% Ora15:59 6,46 6,91 3.909.714
BIODESIX INC 10,37 -0,30% Ora15:59 9,93 10,58 200.739
BIODEXA PHARMACEUTICALS PLC 1,21 -4,72% Ora15:59 1,20 1,29 18.134
BIOFRONTERA INC 0,7621 -2,29% Ora15:59 0,7300 0,8480 126.504
BIOFRONTERA INC. WARRANTS 0,0501 -20,98% Data11/02/2026 0,0501 0,0635 13
BIOGEN INC 191,09 1,11% Ora15:59 187,20 192,00 28.778.415
BIOHARVEST SCIENCES INC. 4,9000 -2,00% Data11/02/2026 4,8000 4,9200 78.331
BIOHARVEST SCIENCES INC. COMMON STOCK 4,8500 -1,42% Data11/02/2026 4,8000 4,9200 80.025
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD 11,78 -3,44% Ora15:59 11,35 12,07 4.866.836
BIOLARGO INC 0,1667 -3,25% Data11/02/2026 0,1617 0,1787 33.025
BIOLIFE SOLUTIONS, INC. 22,25 -1,77% Ora15:59 21,75 22,99 841.452
BIOLINERX LTD. 2,99 -1,97% Ora15:59 2,94 3,06 8.839
BIOMARIN PHARMACEUTICALS 60,31 1,09% Ora15:59 58,62 60,79 25.541.044
BIOMARK DIAGNOSTICS INC 0,3692 -2,35% Data11/02/2026 0,3440 0,3692 4.430
BIOMÉRIEUX SA 14,5500 Data11/02/2026 14,5500 14,5500 0
BIOMEA FUSION INC 1,31 -2,96% Ora15:59 1,26 1,37 305.928
BIOMEDICO HADARIM LTD 0,4750 Data11/02/2026 0,4750 0,4750 0
BIOMERICA, INC. 2,23 -3,88% Ora11:39 2,23 2,29 1.627
BIOMOTION SCIENCES ORDINARY SHARES 1,68 1,82% Ora15:34 1,63 1,79 19.424
BIOMOTION SCIENCES WARRANT 0,0400 4,44% Data11/02/2026 0,0400 0,0400 0