Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BIGBEAR.AI HOLDINGS INC	3,82	-7,28%	29/04/2026	3,78	4,22	206.061.465
BIGBEAR.AI HOLDINGS, INC. WT	0,6350	-2,31%	29/04/2026	0,6000	0,7500	42.066
BIGLARI HOLDINGS INC	297,3900	-3,04%	29/04/2026	293,1000	305,7200	23.069.137
BIGLARI HOLDINGS INC	1.577,9800	-4,74%	29/04/2026	1.556,6500	1.650,0000	45.306.962
BIGLARI HOLDINGS INC.	1.577,9800	-4,74%	29/04/2026	1.556,6500	1.650,0000	452.880
BIII-UN	9,8950	0,05%	29/04/2026	9,8950	9,8950	30.615
BILIBILI INC	21,46		29/04/2026	21,35	21,86	34.020.066
BILL HOLDINGS INC	37,2500	-1,27%	29/04/2026	36,9800	37,7500	26.279.950
BILLERUDKORSNÃ„S AB (PUBL)	20,7000		29/04/2026	20,7000	20,7000	0
BILLIONTOONE, INC. CLASS A COMMON STOCK	73,7100	-5,78%	29/04/2026	71,0000	79,1600	21.738.995
BIMERGEN ENERGY CORPORATION	2,6000	-3,35%	29/04/2026	2,6000	2,8700	106.005
BIMI INTERNATIONAL MEDICAL INC	0,3100		29/04/2026	0,3100	0,3100	0
BIMINI CAPITAL MANAGEMENT INC	2,6700	6,80%	29/04/2026	2,6700	2,6700	801
BINAH CAPITAL GROUP, INC. COMMON STOCK	1,8600	-3,12%	29/04/2026	1,8400	1,9185	16.221
BINAH CAPITAL GROUP, INC. WARRANTS	0,1800	-2,65%	29/04/2026	0,1600	0,1849	828
BINGEX LTD	2,7800	-0,71%	29/04/2026	2,7300	2,8990	403.486
BIO GREEN MED SOLUTION, INC.	0,9340	-2,71%	29/04/2026	0,8972	1,0000	147.242
BIO-KEY INTERNATIONAL, INC.	4,6300	-9,71%	29/04/2026	4,6000	5,0830	179.769
BIO-PATH HOLDINGS INC	0,0552	-15,08%	29/04/2026	0,0552	0,0552	141
BIO-RAD LABORATORIES INC	299,4500		28/04/2026	299,4500	299,4500	599

BIO-RAD LABORATORIES INC CL A	275,15	-1,50%	29/04/2026	273,46	283,52	68.239.676
BIO-RAD LABS CLASS B	299,4500		29/04/2026	299,4500	299,4500	0
BIO-TECHNE CORP	51,9500	-2,92%	29/04/2026	51,0300	53,7350	70.173.696
BIOAFFINITY TECHNOLOGIES INC	2,4300	-8,65%	29/04/2026	2,3600	2,6500	949.433
BIOAFFINITY TECHNOLOGIES INC. WARRANT	0,2665	-1,30%	28/04/2026	0,2279	0,3579	547
BIOAGE LABS, INC	16,8600	-3,33%	29/04/2026	16,6000	17,3100	3.662.683
BIOATLA INC	4,0400	-6,05%	29/04/2026	3,9700	4,4100	80.905
BIOCARDIAÂ INC	1,1000	-3,51%	29/04/2026	1,0900	1,1400	54.001
BIOCEPT INC.	0,0001		29/04/2026	0,0001	0,0001	0
BIOCERES CROP SOLUTIONS CORP	0,4798	-3,29%	29/04/2026	0,4641	0,4963	109.070
BIOCORRX INC	0,2433		29/04/2026	0,2433	0,2433	22
BIOCRYST PHARMACEUTICALS INC	8,9900	1,47%	29/04/2026	8,8250	9,1900	29.533.202
BIODESIX INC	9,8400	-1,11%	29/04/2026	9,4320	10,1750	540.442
BIODEXA PHARMACEUTICALS PLC	3,2400	-1,82%	29/04/2026	3,1200	3,3299	67.586
BIOFRONTERA INC	1,1000	-1,79%	29/04/2026	1,0701	1,1300	88.579
BIOFRONTERA INC. WARRANTS	0,0630		29/04/2026	0,0630	0,0630	0
BIOGEN INC	194,3800	6,00%	29/04/2026	180,1800	195,8899	471.624.000
BIOHARVEST SCIENCES INC.	4,2600	-0,93%	29/04/2026	4,2300	4,3500	250.680
BIOHARVEST SCIENCES INC. COMMON STOCK	4,2500	-1,16%	29/04/2026	4,2300	4,3500	249.450
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD	9,2000	-4,27%	29/04/2026	8,9500	9,6100	16.186.508
BIOLARGO INC	0,1499	-3,29%	29/04/2026	0,1452	0,1550	7.527
BIOLIFE SOLUTIONS, INC.	19,9900	-4,35%	29/04/2026	19,7100	20,9999	4.709.744
BIOLINERX LTD.	3,0700	16,73%	29/04/2026	2,7000	3,1695	204.600
BIOMARIN PHARMACEUTICALS	54,2100	1,71%	29/04/2026	52,4550	54,3000	83.676.496
BIOMARK DIAGNOSTICS INC	0,4217		29/04/2026	0,4217	0,4217	0
BIOMÃ‰RIEUX SA	7,9500	-0,87%	29/04/2026	7,9500	7,9500	994
BIOMEA FUSION INC	1,4500	-5,23%	29/04/2026	1,4300	1,5400	2.228.578
BIOMEDICO HADARIM LTD	0,4750		29/04/2026	0,4750	0,4750	0
BIOMERICA, INC.	2,1600	-0,92%	29/04/2026	2,1578	2,1660	13.120
BIOMOTION SCIENCES ORDINARY SHARES	0,6310	-0,94%	29/04/2026	0,5501	0,6310	80.501

« 4 5 6 7 8 »