Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BIGLARI HOLDINGS INC. 1.770,8101 -2,95% Data30/12/2025 1.770,2500 1.826,6000 394.891
BIJBF 57,7500 Data26/12/2025 57,7500 57,7500 0
BILIBILI INC 24,55 -0,37% Ora16:00 24,44 24,77 18.864.643
BILL HOLDINGS INC 55,13 -0,16% Ora15:59 54,71 55,27 15.519.169
BILLERUDKORSNÄS AB (PUBL) 20,7000 Data26/12/2025 20,7000 20,7000 0
BILLIONTOONE, INC. CLASS A COMMON STOCK 85,09 0,69% Ora16:00 82,25 85,33 5.731.390
BILLY GOAT BRANDS LTD 0,4000 19,87% Data26/12/2025 0,3200 0,4820 8.684
BIMERGEN ENERGY CORPORATION 10,6000 4,95% Data26/12/2025 10,6000 12,0000 13.780
BIMI INTERNATIONAL MEDICAL INC 0,3100 Data30/12/2025 0,3100 0,3100 0
BIMINI CAPITAL MANAGEMENT INC 2,7800 36,27% Data26/12/2025 2,1300 3,6900 51.430
BINAH CAPITAL GROUP, INC. COMMON STOCK 2,66 18,22% Ora16:00 2,28 3,00 330.596
BINAH CAPITAL GROUP, INC. WARRANTS 0,1107 -38,50% Data26/12/2025 0,1107 0,1107 886
BINGEX LTD 3,1200 -0,32% Data30/12/2025 3,1000 3,2200 4.686
BIO GREEN MED SOLUTION, INC. 1,60 10,34% Ora15:50 1,49 1,67 40.530
BIO-KEY INTERNATIONAL, INC. 0,5750 2,66% Ora16:00 0,5602 0,5818 94.880
BIO-PATH HOLDINGS INC 0,2100 Data30/12/2025 0,2100 0,2100 0
BIO-RAD LABORATORIES INC CL A 304,51 0,26% Ora16:00 300,32 305,00 9.777.970
BIO-RAD LABS CLASS B 310,7000 Data30/12/2025 310,7000 310,7000 0
BIO-TECHNE CORP 59,12 -0,20% Ora16:00 58,54 59,32 26.263.800
BIOAFFINITY TECHNOLOGIES INC 1,24 5,98% Ora15:59 1,14 1,32 155.364
BIOAGE LABS, INC 13,63 -1,73% Ora16:00 13,57 13,97 918.083
BIOASIS TECHNOLOGIES INC 0,0002 Data26/12/2025 0,0002 0,0002 0
BIOATLA INC 0,7170 -8,52% Ora16:00 0,6607 0,7999 1.654.571
BIOCARDIA INC 1,17 -4,88% Ora15:59 1,16 1,25 71.366
BIOCEPT INC. 0,0001 -50,00% Data26/12/2025 0,0001 0,0001 0
BIOCERES CROP SOLUTIONS CORP 1,30 2,36% Ora16:00 1,26 1,33 186.670
BIOCORRX INC 0,3999 42,82% Data26/12/2025 0,3999 0,3999 822
BIOCRYST PHARMACEUTICALS INC 7,66 -0,65% Ora16:00 7,54 7,68 11.876.996
BIODESIX INC 6,80 -0,87% Ora15:59 6,57 6,81 119.769
BIODEXA PHARMACEUTICALS PLC 2,30 -0,86% Ora16:00 2,24 2,42 104.497
BIOFRONTERA INC 0,7200 -1,37% Ora16:00 0,7200 0,7799 20.258
BIOGEN INC 176,40 -0,24% Ora16:00 175,72 176,99 33.723.535
BIOHARVEST SCIENCES INC. 5,3300 -0,93% Data26/12/2025 5,3200 5,6100 153.845
BIOHARVEST SCIENCES INC. COMMON STOCK 5,0700 -2,50% Data30/12/2025 5,0500 5,4300 2.647
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD 11,65 0,95% Ora15:59 11,32 11,68 12.563.575
BIOLARGO INC 0,1752 -3,15% Data26/12/2025 0,1741 0,1797 43.621
BIOLASE INC 0,0002 Data26/12/2025 0,0002 0,0002 0
BIOLIFE SOLUTIONS, INC. 24,66 -1,91% Ora16:00 24,45 25,10 1.955.813
BIOLINERX LTD. 2,87 -1,71% Ora16:00 2,87 3,06 72.216
BIOMARIN PHARMACEUTICALS 58,99 -1,75% Ora16:00 58,87 60,07 45.254.299
BIOMARK DIAGNOSTICS INC 0,3449 Data26/12/2025 0,3449 0,3449 0
BIOMÉRIEUX SA 12,4300 Data26/12/2025 12,4300 12,4300 0
BIOMEA FUSION INC 1,22 0,83% Ora16:00 1,20 1,24 601.634
BIOMEDICO HADARIM LTD 0,4750 Data26/12/2025 0,4750 0,4750 0
BIOMERICA, INC. 2,45 -7,89% Ora16:00 2,40 2,59 87.805
BIOMIND LABS INC. 0,1139 27,12% Data26/12/2025 0,1139 0,1139 0
BIOMOTION SCIENCES ORDINARY SHARES 1,80 -13,42% Ora15:57 1,77 2,03 178.699
BIOMOTION SCIENCES WARRANT 0,0222 -22,38% Ora13:20 0,0222 0,0297 812
BIOMX LTD 1,88 -5,93% Ora15:59 1,86 2,07 40.172
BION ENVIRONMENTAL TECHNOLOGIES INC 0,1600 -0,62% Data26/12/2025 0,1600 0,1600 2