Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BIGBEAR.AI HOLDINGS INC 4,18 0,85% Ora15:59 4,14 4,35 77.414.832
BIGBEAR.AI HOLDINGS, INC. WT 0,6399 -2,31% Data04/05/2026 0,6000 0,6800 24.052
BIGLARI HOLDINGS INC 286,40 -1,31% Ora15:59 273,75 292,38 1.830.275
BIGLARI HOLDINGS INC 1.530,6801 -0,95% Data04/05/2026 1.465,0000 1.546,0000 43.961.132
BIGLARI HOLDINGS INC. 1.545,3900 -5,20% Data01/05/2026 1.511,7000 1.651,0000 380.166
BIII-UN 10,0500 0,10% Data01/05/2026 10,0500 10,0500 1.317
BILIBILI INC 21,69 -1,21% Ora15:59 21,55 21,97 7.094.470
BILL HOLDINGS INC 39,72 1,66% Ora15:59 38,60 40,41 11.803.983
BILLERUDKORSNÄS AB (PUBL) 20,7000 Data01/05/2026 20,7000 20,7000 0
BILLIONTOONE, INC. CLASS A COMMON STOCK 71,73 -7,44% Ora15:59 70,81 77,34 10.342.575
BIMERGEN ENERGY CORPORATION 2,6300 5,20% Data04/05/2026 2,4801 2,9900 270.380
BIMI INTERNATIONAL MEDICAL INC 0,0001 -99,97% Data01/05/2026 0,0001 0,0001 0
BIMINI CAPITAL MANAGEMENT INC 2,2900 -14,55% Data04/05/2026 2,2900 2,6600 10.323
BINAH CAPITAL GROUP, INC. COMMON STOCK 2,00 4,17% Ora15:57 1,92 2,06 26.638
BINAH CAPITAL GROUP, INC. WARRANTS 0,1561 15,54% Data04/05/2026 0,1351 0,1561 4.604
BINGEX LIMITED 2,6800 -3,25% Data04/05/2026 2,6300 2,9200 616.909
BIO GREEN MED SOLUTION, INC. 1,03 5,10% Ora15:58 0,94 1,15 32.810
BIO-KEY INTERNATIONAL, INC. 5,40 1,31% Ora15:56 5,25 5,54 52.378
BIO-PATH HOLDINGS INC 0,0553 Data04/05/2026 0,0553 0,0553 8
BIO-RAD LABORATORIES INC 299,4500 Data04/05/2026 299,4500 299,4500 1.797
BIO-RAD LABORATORIES INC CL A 257,86 0,51% Ora15:59 255,16 262,46 31.613.146
BIO-RAD LABS CLASS B 299,4500 Data01/05/2026 299,4500 299,4500 0
BIO-TECHNE CORP 54,72 -0,55% Ora15:59 54,07 55,19 18.732.578
BIOAFFINITY TECHNOLOGIES INC 2,19 -0,23% Ora15:59 2,16 2,30 161.204
BIOAFFINITY TECHNOLOGIES INC. WARRANT 0,2693 -18,39% Data04/05/2026 0,2301 0,2764 269
BIOAGE LABS, INC 16,59 -1,19% Ora15:59 16,05 17,00 1.434.309
BIOATLA INC 4,70 10,07% Ora15:36 4,14 4,81 118.136
BIOCARDIA INC 1,13 1,80% Ora15:57 1,13 1,16 41.663
BIOCEPT INC. 0,0001 Data01/05/2026 0,0001 0,0001 0
BIOCERES CROP SOLUTIONS CORP 0,4467 -4,57% Ora15:59 0,4400 0,4675 112.989
BIOCORRX INC 0,2433 -39,17% Data04/05/2026 0,2433 0,2433 462
BIOCRYST PHARMACEUTICALS INC 9,19 Ora15:59 9,02 9,40 6.569.842
BIODESIX INC 11,30 1,94% Ora15:59 10,87 12,20 312.570
BIODEXA PHARMACEUTICALS PLC 3,03 0,07% Ora15:28 3,03 3,21 7.089
BIOFRONTERA INC 1,11 2,78% Ora15:59 1,08 1,13 38.672
BIOFRONTERA INC. WARRANTS 0,0289 -54,13% Data04/05/2026 0,0289 0,0291 190
BIOGEN INC 187,24 0,10% Ora15:59 185,44 187,51 18.378.442
BIOHARVEST SCIENCES INC 4,1400 -0,96% Data04/05/2026 4,1100 4,3000 55.965
BIOHARVEST SCIENCES INC. 4,1800 -0,71% Data01/05/2026 4,1200 4,4650 208.444
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD 10,15 5,35% Ora15:59 9,45 10,45 4.533.735
BIOLARGO INC 0,1540 0,65% Data04/05/2026 0,1470 0,1590 24.186
BIOLIFE SOLUTIONS, INC. 21,10 -0,52% Ora15:59 21,07 21,61 794.963
BIOLINERX LTD. 3,03 5,83% Ora15:50 2,93 3,08 17.061
BIOMARIN PHARMACEUTICALS 55,46 2,59% Ora15:59 53,45 55,53 23.146.432
BIOMARK DIAGNOSTICS INC 0,4217 Data01/05/2026 0,4217 0,4217 0
BIOMÉRIEUX SA 7,9500 Data01/05/2026 7,9500 7,9500 0
BIOMEA FUSION INC 1,49 8,76% Ora15:59 1,28 1,53 1.009.781
BIOMEDICO HADARIM LTD 0,4750 Data01/05/2026 0,4750 0,4750 0
BIOMERICA, INC. 2,17 -0,91% Ora15:36 2,15 2,19 3.285
BIOMOTION SCIENCES ORDINARY SHARES 0,6540 9,31% Ora15:48 0,6010 0,6580 19.227