Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BILLY GOAT BRANDS LTD 0,4400 -16,98% Data14/11/2025 0,4350 0,5100 10.120
BIMERGEN ENERGY CORPORATION 9,5000 -2,96% Data14/11/2025 8,5600 9,5000 13.300
BIMI INTERNATIONAL MEDICAL INC 0,3100 Data14/11/2025 0,3100 0,3100 0
BIMINI CAPITAL MANAGEMENT INC 1,7500 Data14/11/2025 1,7500 1,7500 0
BINAH CAPITAL GROUP, INC. COMMON STOCK 1,73 21,40% Ora16:00 1,70 2,23 23.454.266
BINAH CAPITAL GROUP, INC. WARRANTS 0,0551 17,99% Data14/11/2025 0,0510 0,0775 8.589
BINGEX LTD 3,1150 -5,61% Data14/11/2025 3,0700 3,4600 268.220
BIO GREEN MED SOLUTION, INC. 1,31 -2,24% Ora16:00 1,30 1,35 22.919
BIO-KEY INTERNATIONAL, INC. 0,9470 -2,37% Ora16:00 0,9200 1,0300 1.278.119
BIO-PATH HOLDINGS INC 0,1000 11,11% Data14/11/2025 0,0900 0,1000 70
BIO-RAD LABORATORIES INC CL A 313,15 -1,18% Ora16:00 307,67 316,88 9.869.442
BIO-TECHNE CORP 59,38 -2,26% Ora16:00 58,67 60,59 56.582.679
BIOAFFINITY TECHNOLOGIES INC 1,84 -2,13% Ora16:00 1,76 2,00 118.517
BIOAFFINITY TECHNOLOGIES INC. WARRANT 0,3400 35,30% Data12/11/2025 0,3400 0,3400 57
BIOAGE LABS, INC 7,80 1,04% Ora16:00 7,62 8,00 476.849
BIOASIS TECHNOLOGIES INC 0,0002 Data14/11/2025 0,0002 0,0002 0
BIOATLA INC 0,7900 19,75% Ora16:00 0,6500 0,9375 3.070.457
BIOCARDIA INC 1,23 -2,38% Ora16:00 1,22 1,26 55.086
BIOCEPT INC. 0,0001 Data14/11/2025 0,0001 0,0001 0
BIOCERES CROP SOLUTIONS CORP 1,68 -1,75% Ora15:59 1,66 1,75 548.438
BIOCORRX INC 0,4480 3,23% Data14/11/2025 0,4480 0,4480 896
BIOCRYST PHARMACEUTICALS INC 7,08 2,61% Ora16:00 6,86 7,19 12.415.956
BIODESIX INC 8,00 1,27% Ora15:59 7,50 8,43 479.210
BIODEXA PHARMACEUTICALS PLC 5,26 2,94% Ora16:00 4,91 5,50 29.959
BIOFRONTERA INC 0,8177 -8,13% Ora16:00 0,8010 0,8957 133.853
BIOGEN INC 167,55 1,71% Ora16:00 163,07 169,00 172.483.942
BIOHARVEST SCIENCES INC. 7,2400 -0,82% Data14/11/2025 6,0000 7,7600 781.732
BIOHARVEST SCIENCES INC. COMMON STOCK 7,2300 -0,96% Data14/11/2025 6,0000 7,7600 780.840
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD 8,31 2,85% Ora16:00 7,81 8,37 17.590.464
BIOLARGO INC 0,1600 -5,88% Data14/11/2025 0,1500 0,1700 86.432
BIOLASE INC 0,0001 Data14/11/2025 0,0001 0,0001 0
BIOLIFE SOLUTIONS, INC. 24,07 -4,26% Ora16:00 23,96 24,74 3.735.337
BIOLINERX LTD. 3,23 -6,92% Ora16:00 3,23 3,45 71.037
BIOMARIN PHARMACEUTICALS 54,73 0,94% Ora16:00 53,67 55,30 46.340.012
BIOMARK DIAGNOSTICS INC 0,2259 Data14/11/2025 0,2259 0,2259 0
BIOMÉRIEUX SA 14,4850 Data14/11/2025 14,4850 14,4850 0
BIOMEA FUSION INC 1,28 -0,78% Ora16:00 1,26 1,32 632.885
BIOMEDICO HADARIM LTD 0,4750 Data14/11/2025 0,4750 0,4750 0
BIOMERICA, INC. 2,41 -3,60% Ora15:59 2,41 2,47 31.119
BIOMIND LABS INC. 0,0158 Data14/11/2025 0,0158 0,0158 0
BIOMOTION SCIENCES ORDINARY SHARES 2,87 Ora15:58 2,74 2,93 97.607
BIOMOTION SCIENCES WARRANT 0,0300 -9,09% Data14/11/2025 0,0300 0,0300 0
BIOMX LTD 0,3721 6,31% Ora15:59 0,3473 0,3750 198.879
BION ENVIRONMENTAL TECHNOLOGIES INC 0,1700 21,43% Data14/11/2025 0,1700 0,2000 8.738
BIONANO GENOMICS INC 1,52 3,40% Ora15:59 1,50 1,76 783.935
BIONEUTRA GLOBAL CORPORATION 0,0056 Data14/11/2025 0,0056 0,0056 0
BIONEXUS GENE LAB CORP 4,53 0,22% Ora15:59 4,44 4,66 27.531
BIONTECH SE 103,09 -0,76% Ora16:00 101,53 104,98 62.213.126
BIONXT SOLUTIONS INC. 0,5390 1,93% Data14/11/2025 0,5289 0,5445 7.040
BIOPHYTIS S.A. 2,0000 Data14/11/2025 2,0000 2,0000 0