Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BIGBEAR.AI HOLDINGS INC 4,1400 4,02% Ora16:00 3,8700 4,1700 67.260.106
BIGBEAR.AI HOLDINGS, INC. WT 0,6550 Data01/05/2026 0,6200 0,6660 65.814
BIGLARI HOLDINGS INC 289,9700 -6,23% Ora15:59 287,5600 309,0400 2.955.519
BIGLARI HOLDINGS INC 1.545,3900 -5,20% Data01/05/2026 1.511,7000 1.651,0000 38.081.500
BIGLARI HOLDINGS INC. 1.545,3900 -5,20% Data01/05/2026 1.511,7000 1.651,0000 380.166
BIII-UN 10,0500 0,10% Data01/05/2026 10,0500 10,0500 1.317
BILIBILI INC 21,9550 -0,34% Ora15:59 21,9000 22,1800 5.420.814
BILL HOLDINGS INC 39,0650 2,80% Ora15:59 37,8801 40,2050 10.512.862
BILLERUDKORSNÄS AB (PUBL) 20,7000 Data01/05/2026 20,7000 20,7000 0
BILLIONTOONE, INC. CLASS A COMMON STOCK 77,5800 3,37% Ora15:59 73,6800 78,3100 4.466.666
BIMERGEN ENERGY CORPORATION 2,5000 -0,40% Data01/05/2026 2,5000 2,7900 86.065
BIMI INTERNATIONAL MEDICAL INC 0,0001 -99,97% Data01/05/2026 0,0001 0,0001 0
BIMINI CAPITAL MANAGEMENT INC 2,6800 Data01/05/2026 2,6800 2,6800 0
BINAH CAPITAL GROUP, INC. COMMON STOCK 1,9200 -3,52% Ora15:56 1,9000 2,0799 25.199
BINAH CAPITAL GROUP, INC. WARRANTS 0,1351 -16,24% Data01/05/2026 0,1351 0,1800 1.949
BINGEX LIMITED 2,7700 Data01/05/2026 2,6700 2,9900 506.434
BIO GREEN MED SOLUTION, INC. 0,9800 0,66% Ora15:56 0,9474 1,0000 30.273
BIO-KEY INTERNATIONAL, INC. 5,4300 8,82% Ora15:45 4,5600 5,4800 64.853
BIO-PATH HOLDINGS INC 0,0553 Data01/05/2026 0,0553 0,0553 50
BIO-RAD LABORATORIES INC 299,4500 Data28/04/2026 299,4500 299,4500 599
BIO-RAD LABORATORIES INC CL A 256,7620 -8,34% Ora16:00 242,2850 264,3000 52.626.654
BIO-RAD LABS CLASS B 299,4500 Data01/05/2026 299,4500 299,4500 0
BIO-TECHNE CORP 55,0000 -0,58% Ora15:59 53,5800 55,6400 21.238.717
BIOAFFINITY TECHNOLOGIES INC 2,2000 -11,47% Ora15:59 2,1250 2,4250 274.653
BIOAFFINITY TECHNOLOGIES INC. WARRANT 0,3300 23,83% Data30/04/2026 0,3300 0,3300 100
BIOAGE LABS, INC 16,7500 -0,59% Ora15:59 16,2799 17,0000 921.705
BIOATLA INC 4,3450 3,21% Ora15:57 4,1350 4,3450 44.457
BIOCARDIA INC 1,1200 -1,75% Ora15:59 1,1100 1,1610 15.929
BIOCEPT INC. 0,0001 Data01/05/2026 0,0001 0,0001 0
BIOCERES CROP SOLUTIONS CORP 0,4700 0,62% Ora15:59 0,4678 0,4900 27.350
BIOCORRX INC 0,4000 Data01/05/2026 0,4000 0,4000 0
BIOCRYST PHARMACEUTICALS INC 9,1950 0,38% Ora15:59 9,0850 9,3300 4.449.847
BIODESIX INC 11,0100 0,27% Ora15:58 10,5250 11,4300 102.002
BIODEXA PHARMACEUTICALS PLC 3,0300 -3,50% Ora15:59 3,0100 3,1150 29.643
BIOFRONTERA INC 1,0800 Ora15:59 1,0400 1,0915 42.331
BIOFRONTERA INC. WARRANTS 0,0630 Data01/05/2026 0,0630 0,0630 0
BIOGEN INC 187,1500 -1,13% Ora15:59 186,1700 190,5700 21.275.413
BIOHARVEST SCIENCES INC 4,1800 -0,71% Data01/05/2026 4,1200 4,4650 208.319
BIOHARVEST SCIENCES INC. 4,1800 -0,71% Data01/05/2026 4,1200 4,4650 208.444
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD 9,6300 0,42% Ora15:59 9,5200 9,8900 2.007.419
BIOLARGO INC 0,1530 1,26% Data01/05/2026 0,1510 0,1550 8.320
BIOLIFE SOLUTIONS, INC. 21,1900 0,52% Ora15:59 20,8800 21,3600 697.730
BIOLINERX LTD. 2,8300 2,91% Ora15:45 2,7301 2,9200 12.445
BIOMARIN PHARMACEUTICALS 54,0650 0,29% Ora15:59 53,5600 54,2900 13.374.860
BIOMARK DIAGNOSTICS INC 0,4217 Data01/05/2026 0,4217 0,4217 0
BIOMÉRIEUX SA 7,9500 Data01/05/2026 7,9500 7,9500 0
BIOMEA FUSION INC 1,3650 0,37% Ora15:59 1,3201 1,3896 569.502
BIOMEDICO HADARIM LTD 0,4750 Data01/05/2026 0,4750 0,4750 0
BIOMERICA, INC. 2,1800 Ora15:58 2,1600 2,1800 5.487
BIOMOTION SCIENCES ORDINARY SHARES 0,5832 -4,72% Ora15:57 0,5801 0,6400 22.903