Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BIGBEAR.AI HOLDINGS INC 4,37 5,43% Ora15:59 3,99 4,46 83.968.446
BIGBEAR.AI HOLDINGS, INC. WT 0,6200 Data06/05/2026 0,5500 0,6500 67.088
BIGLARI HOLDINGS INC 302,55 3,70% Ora16:00 293,10 303,80 1.562.085
BIGLARI HOLDINGS INC 1.583,3500 2,92% Data06/05/2026 1.532,2450 1.595,1150 34.053.108
BIGLARI HOLDINGS INC. 1.583,3500 2,92% Data06/05/2026 1.531,3900 1.597,2100 340.420
BIII-UN 10,0600 0,10% Data06/05/2026 10,0600 10,0600 2.736
BILIBILI INC 22,38 3,83% Ora15:59 21,73 22,51 13.930.297
BILL HOLDINGS INC 37,07 -3,26% Ora15:59 36,84 38,34 10.914.150
BILLERUDKORSNÄS AB (PUBL) 20,7000 Data05/05/2026 20,7000 20,7000 0
BILLIONTOONE, INC. CLASS A COMMON STOCK 81,59 2,12% Ora15:59 73,57 83,05 15.077.498
BIMERGEN ENERGY CORPORATION 2,4400 3,83% Data06/05/2026 2,0000 2,5900 156.319
BIMI INTERNATIONAL MEDICAL INC 0,3100 309.900,00% Data06/05/2026 0,3100 0,3100 0
BIMINI CAPITAL MANAGEMENT INC 2,6500 -0,75% Data06/05/2026 2,3500 2,6500 11.058
BINAH CAPITAL GROUP, INC. COMMON STOCK 2,09 -5,86% Ora15:59 2,06 2,50 443.908
BINAH CAPITAL GROUP, INC. WARRANTS 0,1875 6,11% Data06/05/2026 0,1600 0,1888 5.462
BINGEX LTD 2,6500 -0,38% Data06/05/2026 2,6500 2,8300 612.036
BIO GREEN MED SOLUTION, INC. 0,9880 -4,08% Ora15:59 0,9812 1,0300 1.559
BIO-KEY INTERNATIONAL, INC. 5,42 5,14% Ora15:31 4,89 5,42 32.747
BIO-PATH HOLDINGS INC 0,0553 -7,83% Data06/05/2026 0,0553 0,0553 1.572
BIO-RAD LABORATORIES INC 261,2656 1,09% Data06/05/2026 261,2656 261,4000 27.433
BIO-RAD LABORATORIES INC CL A 258,75 0,63% Ora15:59 258,60 264,06 17.003.703
BIO-RAD LABS CLASS B 261,2700 1,09% Data06/05/2026 261,2700 261,4000 261
BIO-TECHNE CORP 47,41 -16,36% Ora16:00 45,12 56,68 153.276.882
BIOAFFINITY TECHNOLOGIES INC 1,97 -2,48% Ora15:57 1,81 2,02 250.282
BIOAFFINITY TECHNOLOGIES INC. WARRANT 0,2782 3,30% Data06/05/2026 0,2782 0,2782 95
BIOAGE LABS, INC 18,44 10,55% Ora15:59 16,55 18,81 1.993.203
BIOATLA INC 4,54 3,65% Ora15:58 4,46 4,71 23.134
BIOCARDIA INC 1,12 1,82% Ora15:58 1,11 1,13 5.469
BIOCEPT INC. 0,0001 Data06/05/2026 0,0001 0,0001 0
BIOCERES CROP SOLUTIONS CORP 0,4810 2,47% Ora15:59 0,4808 0,4994 42.150
BIOCORRX INC 0,3075 26,54% Data06/05/2026 0,3075 0,3075 550
BIOCRYST PHARMACEUTICALS INC 8,81 -2,41% Ora15:59 7,79 8,91 13.463.580
BIODESIX INC 15,00 0,40% Ora15:58 14,38 15,41 484.564
BIODEXA PHARMACEUTICALS PLC 4,52 0,97% Ora15:59 4,21 4,75 290.469
BIOFRONTERA INC 1,15 -0,01% Ora15:59 1,13 1,19 112.134
BIOFRONTERA INC. WARRANTS 0,0398 37,24% Data06/05/2026 0,0290 0,0399 4.433
BIOGEN INC 190,88 0,93% Ora15:59 188,30 191,17 22.928.285
BIOHARVEST SCIENCES INC. 4,2200 2,38% Data05/05/2026 4,2100 4,3300 78.530
BIOHARVEST SCIENCES INC. COMMON STOCK 4,2000 -0,24% Data06/05/2026 4,1700 4,2500 46.851
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD 10,03 3,30% Ora15:59 9,71 10,29 4.198.228
BIOLARGO INC 0,1549 -3,19% Data06/05/2026 0,1505 0,1589 47.953
BIOLIFE SOLUTIONS, INC. 21,77 1,02% Ora15:59 21,06 22,03 972.764
BIOLINERX LTD. 3,36 10,36% Ora15:59 2,98 3,45 135.473
BIOMARIN PHARMACEUTICALS 54,62 2,59% Ora15:59 52,86 54,94 19.312.209
BIOMARK DIAGNOSTICS INC 0,4217 Data05/05/2026 0,4217 0,4217 0
BIOMÉRIEUX SA 7,9500 Data05/05/2026 7,9500 7,9500 0
BIOMEA FUSION INC 1,60 5,26% Ora15:59 1,59 1,73 848.195
BIOMEDICO HADARIM LTD 0,4750 Data05/05/2026 0,4750 0,4750 0
BIOMERICA, INC. 2,17 -0,69% Ora15:36 2,14 2,22 21.324
BIOMOTION SCIENCES ORDINARY SHARES 0,5800 -3,77% Ora15:54 0,5714 0,6100 18.986