Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BIJBF 57,7500 Data26/12/2025 57,7500 57,7500 0
BILIBILI INC 26,37 7,24% Ora16:00 25,88 26,50 49.371.246
BILL HOLDINGS INC 50,56 -7,24% Ora15:59 50,47 55,05 78.011.180
BILLERUDKORSNÄS AB (PUBL) 20,7000 Data26/12/2025 20,7000 20,7000 0
BILLIONTOONE, INC. CLASS A COMMON STOCK 89,87 10,18% Ora15:59 83,01 90,00 6.161.091
BILLY GOAT BRANDS LTD 0,4000 Data26/12/2025 0,3200 0,4820 8.684
BIMERGEN ENERGY CORPORATION 10,6000 Data26/12/2025 10,6000 12,0000 13.780
BIMI INTERNATIONAL MEDICAL INC 0,3100 Data02/01/2026 0,3100 0,3100 0
BIMINI CAPITAL MANAGEMENT INC 2,7800 Data26/12/2025 2,1300 3,6900 51.430
BINAH CAPITAL GROUP, INC. COMMON STOCK 2,74 -3,86% Ora16:00 2,61 2,82 31.634
BINAH CAPITAL GROUP, INC. WARRANTS 0,1107 Data26/12/2025 0,1107 0,1107 886
BINGEX LTD 3,2200 1,26% Data02/01/2026 3,1300 3,2800 3.677
BIO GREEN MED SOLUTION, INC. 1,41 -4,73% Ora15:58 1,41 1,60 24.019
BIO-KEY INTERNATIONAL, INC. 0,5897 9,35% Ora16:00 0,5500 0,6000 74.637
BIO-PATH HOLDINGS INC 0,2100 Data02/01/2026 0,2100 0,2100 0
BIO-RAD LABORATORIES INC CL A 305,47 0,75% Ora15:59 300,42 307,31 10.584.287
BIO-RAD LABS CLASS B 310,7000 Data02/01/2026 310,7000 310,7000 0
BIO-TECHNE CORP 59,65 1,43% Ora16:00 58,51 60,53 51.350.496
BIOAFFINITY TECHNOLOGIES INC 1,22 5,17% Ora16:00 1,17 1,25 32.572
BIOAGE LABS, INC 12,83 -2,80% Ora16:00 12,53 13,60 1.973.243
BIOASIS TECHNOLOGIES INC 0,0002 Data26/12/2025 0,0002 0,0002 0
BIOATLA INC 0,5342 -5,67% Ora16:00 0,5330 0,6200 703.528
BIOCARDIA INC 1,27 0,79% Ora15:59 1,22 1,30 51.426
BIOCEPT INC. 0,0001 Data26/12/2025 0,0001 0,0001 0
BIOCERES CROP SOLUTIONS CORP 1,36 3,44% Ora15:59 1,25 1,39 436.021
BIOCORRX INC 0,3999 Data26/12/2025 0,3999 0,3999 822
BIOCRYST PHARMACEUTICALS INC 7,50 -3,85% Ora16:00 7,46 7,90 11.765.385
BIODESIX INC 6,38 -6,18% Ora15:59 6,37 6,92 69.419
BIODEXA PHARMACEUTICALS PLC 2,46 8,37% Ora16:00 2,24 2,50 143.602
BIOFRONTERA INC 0,7250 28,77% Ora16:00 0,5715 0,7371 1.145.907
BIOGEN INC 177,82 1,04% Ora16:00 174,28 178,24 77.812.290
BIOHARVEST SCIENCES INC. 5,3300 Data26/12/2025 5,3200 5,6100 153.845
BIOHARVEST SCIENCES INC. COMMON STOCK 5,2100 0,39% Data02/01/2026 5,1500 5,4000 662
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD 10,84 -3,95% Ora15:59 10,65 11,46 9.693.993
BIOLARGO INC 0,1752 Data26/12/2025 0,1741 0,1797 43.621
BIOLASE INC 0,0002 Data26/12/2025 0,0002 0,0002 0
BIOLIFE SOLUTIONS, INC. 23,89 -1,12% Ora16:00 23,58 24,41 1.811.053
BIOLINERX LTD. 2,80 -1,06% Ora16:00 2,71 2,96 56.338
BIOMARIN PHARMACEUTICALS 59,45 0,03% Ora16:00 58,89 59,82 27.489.751
BIOMARK DIAGNOSTICS INC 0,3449 Data26/12/2025 0,3449 0,3449 0
BIOMÉRIEUX SA 12,4300 Data26/12/2025 12,4300 12,4300 0
BIOMEA FUSION INC 1,34 8,68% Ora16:00 1,24 1,35 607.739
BIOMEDICO HADARIM LTD 0,4750 Data26/12/2025 0,4750 0,4750 0
BIOMERICA, INC. 2,52 -2,40% Ora15:58 2,34 2,55 42.926
BIOMIND LABS INC. 0,1139 Data26/12/2025 0,1139 0,1139 0
BIOMOTION SCIENCES ORDINARY SHARES 1,88 -3,34% Ora16:00 1,83 1,95 58.972
BIOMOTION SCIENCES WARRANT 0,0390 46,07% Ora15:18 0,0221 0,0495 762
BIOMX LTD 2,13 15,14% Ora15:59 1,87 2,14 41.434
BION ENVIRONMENTAL TECHNOLOGIES INC 0,1600 Data26/12/2025 0,1600 0,1600 2
BIONANO GENOMICS INC 1,59 4,61% Ora16:00 1,54 1,61 85.377