Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BIGBEAR.AI HOLDINGS, INC. WT	0,7001	0,01%	05/03/2026	0,7000	0,7439	30.977
BIGLARI HOLDINGS INC	343,10	-0,84%	15:59	329,40	346,57	26.231.571
BIGLARI HOLDINGS INC	1.793,5400	-1,34%	05/03/2026	1.739,0000	1.835,0000	40.749.229
BIGLARI HOLDINGS INC.	1.793,5400	-1,34%	05/03/2026	1.739,0000	1.835,0000	407.134
BIII-UN	10,0200	0,10%	05/03/2026	10,0200	10,0200	35.070

BIJBF	57,7500		04/03/2026	57,7500	57,7500	0
BILIBILI INC	25,53	-7,18%	15:59	24,67	26,13	49.782.135
BILL HOLDINGS INC	45,14	3,44%	15:59	43,32	46,70	24.469.030
BILLERUDKORSNÃ„S AB (PUBL)	20,7000		04/03/2026	20,7000	20,7000	0
BILLIONTOONE, INC. CLASS A COMMON STOCK	71,82	-11,15%	15:59	68,14	86,01	19.245.772
BIMERGEN ENERGY CORPORATION	5,6200	72,92%	05/03/2026	5,6200	5,6200	349.586
BIMI INTERNATIONAL MEDICAL INC	0,3100	309.900,00%	05/03/2026	0,3100	0,3100	0
BIMINI CAPITAL MANAGEMENT INC	3,4500	3,14%	04/03/2026	3,4500	3,4500	8.108
BINAH CAPITAL GROUP, INC. COMMON STOCK	2,10		12:05	2,05	2,19	13.940
BINGEX LTD	2,3100	0,87%	05/03/2026	2,2900	2,4600	5.204
BIO GREEN MED SOLUTION, INC.	0,9918	3,31%	15:32	0,9600	0,9922	1.134
BIO-KEY INTERNATIONAL, INC.	0,7168	2,40%	15:58	0,6738	0,7282	178.003
BIO-PATH HOLDINGS INC	0,2100	239,81%	05/03/2026	0,2100	0,2100	210
BIO-RAD LABORATORIES INC CL A	279,06	-1,97%	16:00	278,65	288,81	16.516.582
BIO-RAD LABS CLASS B	281,9500		05/03/2026	281,9500	281,9500	0

BIO-TECHNE CORP	55,87	-3,42%	15:59	55,35	58,65	24.335.613
BIOAFFINITY TECHNOLOGIES INC	1,02	-0,64%	15:53	0,99	1,07	24.767
BIOAFFINITY TECHNOLOGIES INC. WARRANT	0,2601	-7,11%	03/03/2026	0,2204	0,2601	55
BIOAGE LABS, INC	20,34	-3,46%	15:59	20,00	21,76	1.612.083
BIOATLA INC	0,1700	-1,33%	15:59	0,1625	0,1705	69.478
BIOCARDIAÂ INC	1,21	1,26%	15:57	1,18	1,23	18.758
BIOCEPT INC.	0,0001		04/03/2026	0,0001	0,0001	0
BIOCERES CROP SOLUTIONS CORP	0,5552	2,81%	15:59	0,5204	0,5870	98.510
BIOCORRX INC	0,2550	-12,07%	04/03/2026	0,2550	0,2550	0
BIOCRYST PHARMACEUTICALS INC	8,49	-0,99%	15:59	8,40	8,64	8.996.011
BIODESIX INC	15,83	3,46%	15:59	14,55	15,86	650.685
BIODEXA PHARMACEUTICALS PLC	0,9399	-0,01%	15:55	0,9167	0,9891	15.974
BIOFRONTERA INC	0,8632	-3,67%	15:57	0,8501	0,8960	4.887
BIOFRONTERA INC. WARRANTS	0,0412	-37,58%	05/03/2026	0,0412	0,0640	73
BIOGEN INC	188,05	-1,00%	15:59	186,06	190,99	20.354.622
BIOHARVEST SCIENCES INC.	4,3100	-2,71%	04/03/2026	4,2100	4,4100	295.632
BIOHARVEST SCIENCES INC. COMMON STOCK	4,1500	-3,71%	05/03/2026	4,1000	4,3800	1.179
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD	10,32	-2,73%	15:59	10,10	10,64	4.332.819
BIOLARGO INC	0,1720	-4,44%	05/03/2026	0,1699	0,1720	10.225
BIOLIFE SOLUTIONS, INC.	20,10	-2,76%	15:59	19,95	20,70	2.595.193
BIOLINERX LTD.	2,74	-2,49%	15:59	2,72	2,89	9.390
BIOMARIN PHARMACEUTICALS	60,55	0,20%	15:59	59,72	61,20	20.990.932
BIOMARK DIAGNOSTICS INC	0,4500	19,24%	04/03/2026	0,4500	0,4500	2.250
BIOMÃ‰RIEUX SA	14,5500		04/03/2026	14,5500	14,5500	0
BIOMEA FUSION INC	1,37	-1,80%	15:59	1,33	1,41	238.867
BIOMEDICO HADARIM LTD	0,4750		04/03/2026	0,4750	0,4750	0
BIOMERICA, INC.	1,96	-3,28%	15:00	1,96	2,13	13.604
BIOMOTION SCIENCES ORDINARY SHARES	1,65	-1,79%	15:19	1,62	1,70	20.545
BIOMOTION SCIENCES WARRANT	0,0300		05/03/2026	0,0300	0,0300	1
BIOMX LTD	6,19	-1,75%	15:59	5,65	6,94	181.737

« 4 5 6 7 8 »