Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BIMERGEN ENERGY CORPORATION 10,6000 4,95% Data26/12/2025 10,6000 12,0000 13.780
BIMI INTERNATIONAL MEDICAL INC 0,0001 -99,97% Data26/12/2025 0,0001 0,0001 0
BIMINI CAPITAL MANAGEMENT INC 2,7800 36,27% Data26/12/2025 2,1300 3,6900 51.430
BINAH CAPITAL GROUP, INC. COMMON STOCK 2,3900 2,14% Ora16:00 2,3200 2,5000 22.365
BINAH CAPITAL GROUP, INC. WARRANTS 0,1107 -38,50% Data26/12/2025 0,1107 0,1107 886
BINGEX LIMITED 3,1400 -2,18% Data26/12/2025 3,1050 3,2100 122.209
BIO GREEN MED SOLUTION, INC. 1,4800 1,37% Ora16:00 1,3900 1,5700 42.645
BIO-KEY INTERNATIONAL, INC. 0,6056 -3,10% Ora16:00 0,5900 0,6290 106.999
BIO-PATH HOLDINGS INC 0,0797 -62,05% Data26/12/2025 0,0660 0,0797 402
BIO-RAD LABORATORIES INC CL A 303,8800 0,95% Ora16:00 300,4650 304,4244 5.695.131
BIO-RAD LABS CLASS B 310,7000 Data26/12/2025 310,7000 310,7000 0
BIO-TECHNE CORP 59,2200 -0,05% Ora16:00 58,7650 59,3400 11.568.166
BIOAFFINITY TECHNOLOGIES INC 1,1700 -4,88% Ora16:00 1,1300 1,2564 87.756
BIOAGE LABS, INC 13,8800 5,07% Ora16:00 13,6550 14,0700 840.559
BIOASIS TECHNOLOGIES INC 0,0002 Data26/12/2025 0,0002 0,0002 0
BIOATLA INC 0,8348 24,58% Ora16:00 0,7004 0,8399 543.399
BIOCARDIA INC 1,2700 Ora16:00 1,2259 1,2700 18.072
BIOCEPT INC. 0,0001 -50,00% Data26/12/2025 0,0001 0,0001 0
BIOCERES CROP SOLUTIONS CORP 1,3200 -2,22% Ora16:00 1,3100 1,3600 108.812
BIOCORRX INC 0,3999 42,82% Data26/12/2025 0,3999 0,3999 822
BIOCRYST PHARMACEUTICALS INC 7,6300 1,33% Ora16:00 7,5300 7,6900 5.718.884
BIODESIX INC 6,8200 1,04% Ora16:00 6,6000 6,8850 147.326
BIODEXA PHARMACEUTICALS PLC 2,6300 -18,58% Ora16:00 2,5500 2,9100 3.000.361
BIOFRONTERA INC 0,7212 2,11% Ora16:00 0,7209 0,7499 12.824
BIOGEN INC 177,0800 1,29% Ora16:00 175,0000 177,1900 43.931.226
BIOHARVEST SCIENCES INC 5,3300 -4,99% Data26/12/2025 5,3200 5,6100 154.037
BIOHARVEST SCIENCES INC. 5,3300 -0,93% Data26/12/2025 5,3200 5,6100 153.845
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD 11,1450 6,14% Ora15:59 9,5200 11,2070 42.206.162
BIOLARGO INC 0,1752 -3,15% Data26/12/2025 0,1741 0,1797 43.621
BIOLASE INC 0,0002 Data26/12/2025 0,0002 0,0002 0
BIOLIFE SOLUTIONS, INC. 24,9000 -2,20% Ora16:00 24,8600 25,3900 1.387.385
BIOLINERX LTD. 2,9200 -2,67% Ora16:00 2,8100 2,9450 36.500
BIOMARIN PHARMACEUTICALS 59,9500 -1,95% Ora16:00 59,3600 60,1700 30.055.478
BIOMARK DIAGNOSTICS INC 0,3449 Data26/12/2025 0,3449 0,3449 0
BIOMÉRIEUX SA 12,4300 Data26/12/2025 12,4300 12,4300 0
BIOMEA FUSION INC 1,3200 3,94% Ora16:00 1,2400 1,3350 494.164
BIOMEDICO HADARIM LTD 0,4750 Data26/12/2025 0,4750 0,4750 0
BIOMERICA, INC. 2,7000 3,05% Ora16:00 2,6000 2,8100 121.199
BIOMIND LABS INC. 0,1139 27,12% Data26/12/2025 0,1139 0,1139 0
BIOMOTION SCIENCES ORDINARY SHARES 2,2900 -5,37% Ora16:00 2,2139 2,3100 66.812
BIOMOTION SCIENCES WARRANT 0,0308 23,20% Ora15:53 0,0242 0,0467 2.136
BIOMX LTD 1,9264 -3,68% Ora15:58 1,9200 2,1000 32.295
BION ENVIRONMENTAL TECHNOLOGIES INC 0,1600 -0,62% Data26/12/2025 0,1600 0,1600 2
BIONANO GENOMICS INC 1,5200 -0,65% Ora16:00 1,5000 1,5300 123.299
BIONEUTRA GLOBAL CORPORATION 0,0056 Data26/12/2025 0,0056 0,0056 0
BIONEXUS GENE LAB CORP 4,1400 0,98% Ora16:00 4,0500 4,1400 10.780
BIONTECH SE 94,5200 0,40% Ora16:00 94,0200 95,1400 17.931.121
BIONXT SOLUTIONS INC. 0,4530 3,90% Data26/12/2025 0,4530 0,4530 0
BIOPHYTIS S.A. 0,0110 1.000,00% Data26/12/2025 0,0110 0,0110 3
BIORA THERAPEUTICS, INC. 0,0001 Data26/12/2025 0 0 0