Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BIII-UN 9,8900 Data13/03/2026 9,8900 9,8900 1.246
BIJBF 57,7500 Data13/03/2026 57,7500 57,7500 0
BILIBILI INC 25,63 1,69% Ora15:59 25,59 25,95 8.808.998
BILL HOLDINGS INC 39,59 -0,50% Ora15:59 39,10 40,42 11.830.398
BILLERUDKORSNÄS AB (PUBL) 20,7000 Data13/03/2026 20,7000 20,7000 0
BILLIONTOONE, INC. CLASS A COMMON STOCK 71,55 3,53% Ora15:59 70,00 73,86 3.204.678
BIMERGEN ENERGY CORPORATION 2,7800 -50,53% Data13/03/2026 2,6100 2,8800 47.260
BIMI INTERNATIONAL MEDICAL INC 0,3100 Data13/03/2026 0,3100 0,3100 0
BIMINI CAPITAL MANAGEMENT INC 3,1000 -1,59% Data13/03/2026 3,1000 3,3500 5.236
BINAH CAPITAL GROUP, INC. COMMON STOCK 1,9300 -4,93% Ora11:29 1,9013 1,9300 2.361
BINAH CAPITAL GROUP, INC. WARRANTS 0,1613 15,21% Data13/03/2026 0,1613 0,1613 1.900
BINGEX LIMITED 2,2600 1,80% Data13/03/2026 2,0800 2,5900 487.068
BIO GREEN MED SOLUTION, INC. 0,9144 10,80% Ora15:59 0,8610 0,9292 6.669
BIO-KEY INTERNATIONAL, INC. 0,6438 -0,65% Ora15:56 0,6307 0,6695 22.767
BIO-PATH HOLDINGS INC 0,0700 -66,67% Data13/03/2026 0,0600 0,0700 2.100
BIO-RAD LABORATORIES INC CL A 261,36 -0,55% Ora15:59 258,95 267,82 11.337.518
BIO-RAD LABS CLASS B 268,5500 Data13/03/2026 268,5500 268,5500 0
BIO-TECHNE CORP 48,83 -3,97% Ora15:59 48,25 52,25 26.763.558
BIOAFFINITY TECHNOLOGIES INC 1,91 -9,91% Ora15:59 1,58 1,95 5.470.282
BIOAFFINITY TECHNOLOGIES INC. WARRANT 0,3299 36,10% Data13/03/2026 0,3050 0,3900 1.016
BIOAGE LABS, INC 21,52 14,96% Ora15:59 19,47 22,00 4.186.690
BIOATLA INC 0,1822 10,36% Ora15:59 0,1679 0,1900 129.790
BIOCARDIA INC 1,28 1,27% Ora15:34 1,22 1,29 79.796
BIOCEPT INC. 0,0001 Data13/03/2026 0,0001 0,0001 0
BIOCERES CROP SOLUTIONS CORP 0,4366 -17,25% Ora15:59 0,4120 0,5200 471.730
BIOCORRX INC 0,4000 Data13/03/2026 0,4000 0,4000 0
BIOCRYST PHARMACEUTICALS INC 9,32 13,38% Ora15:59 8,20 9,60 33.042.204
BIODESIX INC 17,33 -3,08% Ora15:59 17,13 18,81 511.178
BIODEXA PHARMACEUTICALS PLC 0,7900 -4,93% Ora15:59 0,7769 0,8350 41.383
BIOFRONTERA INC 0,8701 0,06% Ora15:58 0,8581 0,8899 38.571
BIOFRONTERA INC. WARRANTS 0,0630 Data13/03/2026 0,0630 0,0630 138
BIOGEN INC 183,44 1,04% Ora15:59 181,88 184,62 24.026.191
BIOHARVEST SCIENCES INC 4,1500 -0,48% Data13/03/2026 4,1500 4,3250 72.210
BIOHARVEST SCIENCES INC. 4,1500 -1,19% Data13/03/2026 4,1500 4,3250 72.198
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD 9,64 0,57% Ora15:59 9,55 9,96 2.643.010
BIOLARGO INC 0,1700 0,35% Data13/03/2026 0,1600 0,1700 782
BIOLIFE SOLUTIONS, INC. 19,10 4,03% Ora15:59 18,57 19,28 2.137.602
BIOLINERX LTD. 2,63 -1,50% Ora15:53 2,57 2,70 6.736
BIOMARIN PHARMACEUTICALS 57,44 -1,83% Ora15:59 56,00 58,81 24.786.202
BIOMARK DIAGNOSTICS INC 0,4600 2,50% Data13/03/2026 0,4600 0,4600 184
BIOMÉRIEUX SA 11,0125 -3,40% Data13/03/2026 11,0125 11,0125 1.101
BIOMEA FUSION INC 1,25 -8,46% Ora15:59 1,25 1,41 414.640
BIOMEDICO HADARIM LTD 0,4750 Data13/03/2026 0,4750 0,4750 0
BIOMERICA, INC. 2,00 1,52% Ora15:58 1,97 2,03 7.987
BIOMOTION SCIENCES ORDINARY SHARES 1,59 -0,93% Ora15:55 1,55 1,64 10.936
BIOMOTION SCIENCES WARRANT 0,0170 39,34% Ora15:47 0,0130 0,0249 120
BIOMX LTD 5,48 -11,55% Ora15:59 4,67 6,13 163.748
BION ENVIRONMENTAL TECHNOLOGIES INC 0,3060 -8,63% Data13/03/2026 0,2650 0,3349 25.407
BIONANO GENOMICS INC 1,11 -0,01% Ora15:51 1,09 1,13 52.412
BIONEXUS GENE LAB CORP 2,25 0,45% Ora10:51 2,24 2,26 731