Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BIGBEAR.AI HOLDINGS INC 4,26 1,55% Ora13:37 4,06 4,34 55.038.605
BIGBEAR.AI HOLDINGS, INC. WT 0,5250 -10,29% Data12/05/2026 0,5170 0,5856 29.333
BIGLARI HOLDINGS INC 261,21 2,18% Ora13:12 250,90 265,86 3.741.887
BIGLARI HOLDINGS INC 1.346,9600 0,98% Data12/05/2026 1.283,0100 1.352,0000 14.599.699
BIGLARI HOLDINGS INC. 1.346,9600 0,98% Data12/05/2026 1.283,0100 1.370,2800 149.513
BIII-UN 10,0800 1,92% Data12/05/2026 10,0800 10,0800 12.247
BILIBILI INC 22,41 4,62% Ora13:37 21,24 22,71 14.717.361
BILL HOLDINGS INC 39,71 -3,69% Ora13:37 39,45 41,20 9.298.616
BILLERUDKORSNÄS AB (PUBL) 20,7000 Data12/05/2026 20,7000 20,7000 0
BILLIONTOONE, INC. CLASS A COMMON STOCK 92,78 -1,54% Ora13:35 90,20 95,21 5.337.699
BIMERGEN ENERGY CORPORATION 2,4700 -0,40% Data12/05/2026 2,3300 2,5000 64.432
BIMI INTERNATIONAL MEDICAL INC 0,3100 Data12/05/2026 0,3100 0,3100 0
BIMINI CAPITAL MANAGEMENT INC 2,9100 0,34% Data12/05/2026 2,9100 2,9100 1.746
BINAH CAPITAL GROUP, INC. COMMON STOCK 1,88 -8,29% Ora13:30 1,87 2,05 18.428
BINAH CAPITAL GROUP, INC. WARRANTS 0,1613 Data12/05/2026 0,1613 0,1613 0
BINGEX LTD 2,6500 4,74% Data12/05/2026 2,5300 2,6800 537.730
BIO GREEN MED SOLUTION, INC. 0,99 5,46% Ora12:22 0,97 1,00 3.982
BIO-KEY INTERNATIONAL, INC. 3,4600 -34,84% Data12/05/2026 3,4500 5,3300 1.108.861
BIO-PATH HOLDINGS INC 0,0370 -9,76% Data12/05/2026 0,0310 0,0500 7.170
BIO-RAD LABORATORIES INC 255,5400 Data12/05/2026 255,5400 255,5400 767
BIO-RAD LABORATORIES INC CL A 242,26 0,23% Ora13:35 236,73 244,77 5.576.801
BIO-RAD LABS CLASS B 255,5400 Data12/05/2026 255,5400 255,5400 0
BIO-TECHNE CORP 44,37 -6,43% Ora13:37 44,19 47,13 13.731.280
BIOAFFINITY TECHNOLOGIES INC 1,88 -0,27% Ora13:26 1,86 1,94 52.182
BIOAFFINITY TECHNOLOGIES INC. WARRANT 0,2371 -23,64% Data12/05/2026 0,2371 0,2699 348
BIOAGE LABS, INC 18,96 4,23% Ora13:37 17,58 18,96 1.964.755
BIOATLA INC 4,72 3,96% Ora12:41 4,45 4,72 2.636
BIOCARDIA INC 1,10 -1,78% Ora13:35 1,09 1,13 14.332
BIOCEPT INC. 0,0001 Data12/05/2026 0,0001 0,0001 0
BIOCERES CROP SOLUTIONS CORP 0,4252 -5,72% Ora13:25 0,4149 0,4826 60.793
BIOCORRX INC 0,3367 9,32% Data12/05/2026 0,3367 0,3367 337
BIOCRYST PHARMACEUTICALS INC 9,58 8,86% Ora13:37 8,68 9,60 18.179.751
BIODESIX INC 14,68 -6,79% Ora13:35 14,57 15,81 168.597
BIODEXA PHARMACEUTICALS PLC 3,78 -0,53% Ora13:25 3,60 3,84 46.457
BIOFRONTERA INC 1,0100 Ora13:28 0,9301 1,0100 139.921
BIOFRONTERA INC. WARRANTS 0,0630 Data12/05/2026 0,0630 0,0630 0
BIOGEN INC 199,74 0,19% Ora13:37 198,90 202,94 20.166.066
BIOHARVEST SCIENCES INC. 3,8600 3,49% Data12/05/2026 3,7600 3,9800 69.642
BIOHARVEST SCIENCES INC. COMMON STOCK 3,8400 4,07% Data12/05/2026 3,7600 3,9500 68.874
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD 8,99 -2,28% Ora13:37 8,88 9,13 2.413.713
BIOLARGO INC 0,1400 Data12/05/2026 0,1356 0,1434 14.569
BIOLIFE SOLUTIONS, INC. 20,75 -2,28% Ora13:37 20,66 21,17 820.191
BIOLINERX LTD. 3,13 0,64% Ora13:01 3,10 3,28 15.821
BIOMARIN PHARMACEUTICALS 53,18 0,56% Ora13:36 52,08 53,18 10.749.267
BIOMARK DIAGNOSTICS INC 0,4099 Data12/05/2026 0,4099 0,4099 0
BIOMÉRIEUX SA 7,9500 Data12/05/2026 7,9500 7,9500 0
BIOMEA FUSION INC 1,53 -3,16% Ora13:37 1,51 1,60 251.858
BIOMEDICO HADARIM LTD 0,4750 Data12/05/2026 0,4750 0,4750 0
BIOMERICA, INC. 2,30 0,44% Ora12:46 2,25 2,30 802
BIOMOTION SCIENCES ORDINARY SHARES 0,5496 -5,08% Ora13:30 0,5393 0,5990 8.998