Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
BLEND LABS INC 2,90 3,76% Ora14:37 2,77 2,92 1.717.984
BLEUACACIA LTD 10,7100 0,00% Data13/05/2024 10,7100 10,7100 11
BLINK CHARGING CO 3,33 7,61% Ora14:36 3,26 3,52 24.398.265
BLOCK INC 70,64 1,22% Ora14:37 70,30 71,98 135.085.934
BLOCKCHAIN COINVESTORS ACQUISITION CORP I 11,2050 0,86% Data13/05/2024 11,1400 11,2200 79.936
BLOCKCHAIN COINVESTORS ACQUISITION CORP I 11,1200 -0,71% Data13/05/2024 11,1200 11,1200 3.948
BLONDER TONGUE LABS 0,1100 -15,38% Data13/05/2024 0,1100 0,1100 22
BLOOM ENERGY CORPORATION 12,58 8,87% Ora14:37 12,04 13,07 32.987.878
BLOOMIN BRANDS INC 24,18 2,37% Ora14:37 23,95 24,42 9.114.454
BLUE BIRD CORPORATION 49,96 2,46% Ora14:36 48,54 50,39 11.253.770
BLUE FOUNDRY BANCORP 9,0400 -0,55% Data13/05/2024 8,9900 9,2250 316.807
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN 1,06 -1,80% Ora14:23 1,04 1,09 28.019
BLUE OCEAN ACQUISITION CORP 11,1000 0,00% Data13/05/2024 11,1000 11,1000 1.376
BLUE OCEAN ACQUISITION CORP 11,2500 0,00% Data13/05/2024 11,2500 11,2500 1.215
BLUE OWL CAPITAL CORPORATION 16,54 1,13% Ora14:37 16,40 16,60 12.553.744
BLUE OWL CAPITAL INC 18,3900 -0,86% Data13/05/2024 18,3500 18,7850 80.726.767
BLUE RIDGE BANKSHARES, INC. 2,6700 0,00% Data13/05/2024 2,6000 2,7200 46.575
BLUE STAR FOODS CORP 0,0551 2,61% Ora14:34 0,0508 0,0640 297.998
BLUE WORLD ACQUISITION CORP 11,7600 9,70% Data13/05/2024 11,7600 11,7600 0
BLUE WORLD ACQUISITION CORPORATION 11,2500 0,00% Data13/05/2024 11,2500 11,2500 68
BLUEBIRD BIO INC 1,06 2,46% Ora14:37 1,03 1,15 3.891.155
BLUEJAY DIAGNOSTICS INC 0,5101 -2,75% Ora14:17 0,5100 0,5500 3.382
BLUELINX HOLDINGS 103,61 -0,14% Ora14:34 103,08 105,28 938.476
BLUEPRINT MEDICINES 105,70 -2,17% Ora14:37 105,52 111,02 14.924.699
BLUERIVER ACQUISITION CORP 11,0200 0,00% Data13/05/2024 11,0200 11,0200 937
BLUEROCK HOMES TRUST INC 17,4100 0,23% Data13/05/2024 17,0141 17,9400 29.980
BLUESCAPE OPPORTUNITIES ACQUISITION CORP 10,0300 0,00% Data13/05/2024 10,0300 10,0300 0
BLUESCAPE OPPORTUNITIES ACQUISITION CORP 10,0100 0,00% Data13/05/2024 10,0100 10,0100 0
BM TECHNOLOGIES INC 1,70 0,66% Ora11:42 1,70 1,71 597
BOEING CO 180,75 1,37% Ora14:37 179,63 183,66 294.913.444
BOGOTA FINANCIAL CORP 6,7500 -0,59% Data13/05/2024 6,5500 6,7900 44.618
BOISE CASCADE COMPANY 136,40 0,87% Ora14:36 134,25 136,60 3.319.820
BOK FINANCIAL CORP 94,38 0,14% Ora14:36 93,94 95,07 1.183.715
BOLT BIOTHERAPEUTICS, INC 1,29 -3,01% Ora14:30 1,27 1,31 55.240
BON NATURAL LIFE LTD 2,75 3,77% Ora14:03 2,62 3,37 143.305
BONDBLOXX BLOOMBERG ONE YEAR TARGET DURATION US TREASURY 49,4300 0,03% Data13/05/2024 49,4200 49,4400 411.010
BONDBLOXX BLOOMBERG SIX MONTH TARGET DUR 50,15 0,01% Ora14:29 50,15 50,16 2.126.911
BONE BIOLOGICS CORP 2,20 14,15% Ora14:36 1,90 2,30 280.161
BOOKING HOLDINGS, INC 3.761,44 0,44% Ora14:33 3.729,00 3.764,00 104.844.718
BOOT BARN HOLDINGS INC 106,13 -0,71% Ora14:37 105,79 108,55 34.127.249
BOOZ ALLEN HAMILTON HOLDING CORP 149,06 -1,82% Ora14:34 147,88 152,23 49.481.979
BOQII HOLDING LTD 0,3602 5,91% Ora14:25 0,3251 0,3750 25.554
BORG WARNER INC 37,48 -0,39% Ora14:37 37,31 38,23 13.399.632
BORR DRILLING LIMITED 5,78 -0,52% Ora14:37 5,76 5,89 2.604.596
BOSTON BEER CO 285,29 0,52% Ora14:29 283,57 302,61 29.640.974
BOSTON OMAHA CORP 13,91 -0,69% Ora14:34 13,78 14,29 946.413
BOSTON PROPERTIES INC 64,13 2,19% Ora14:35 63,53 64,55 15.542.866
BOSTON SCIENTIFIC CORP 73,04 0,32% Ora14:37 72,31 73,05 97.837.468
BOWLERO CORP 12,44 7,15% Ora14:36 11,87 13,02 6.841.435
BOWMAN CONSULTING GROUP LTD 30,78 1,42% Ora14:37 30,41 31,03 192.112

Informativa sull'utilizzo cookie »