Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BIJBF 57,7500 Data08/01/2026 57,7500 57,7500 0
BILIBILI INC 29,17 1,85% Ora16:00 28,47 29,30 53.602.542
BILL HOLDINGS INC 54,47 -0,15% Ora15:59 53,81 55,24 37.648.999
BILLERUDKORSNÄS AB (PUBL) 20,7000 Data08/01/2026 20,7000 20,7000 0
BILLIONTOONE, INC. CLASS A COMMON STOCK 85,94 -1,88% Ora16:00 83,30 88,49 7.658.945
BILLY GOAT BRANDS LTD 0,3000 -13,27% Data08/01/2026 0,3000 0,3400 3.008
BIMERGEN ENERGY CORPORATION 9,9900 0,91% Data08/01/2026 9,7000 9,9900 9.990
BIMI INTERNATIONAL MEDICAL INC 0,0001 -99,97% Data08/01/2026 0,0001 0,0001 0
BIMINI CAPITAL MANAGEMENT INC 3,1500 2,94% Data08/01/2026 2,9100 3,8900 79.065
BINAH CAPITAL GROUP, INC. COMMON STOCK 2,68 1,90% Ora16:00 2,60 2,68 915
BINAH CAPITAL GROUP, INC. WARRANTS 0,1450 8,21% Data08/01/2026 0,1350 0,1450 414
BINGEX LTD 3,2000 0,31% Data08/01/2026 3,1450 3,2000 828.458
BIO GREEN MED SOLUTION, INC. 1,37 0,74% Ora16:00 1,37 1,44 15.808
BIO-KEY INTERNATIONAL, INC. 0,5730 -5,13% Ora16:00 0,5505 0,6149 54.933
BIO-PATH HOLDINGS INC 0,0600 Data08/01/2026 0,0600 0,0600 18
BIO-RAD LABORATORIES INC CL A 323,74 1,46% Ora15:59 318,31 326,43 22.001.092
BIO-RAD LABS CLASS B 310,7000 Data08/01/2026 0 0 311
BIO-TECHNE CORP 65,70 1,73% Ora15:59 64,95 66,95 72.692.518
BIOAFFINITY TECHNOLOGIES INC 1,33 3,10% Ora16:00 1,30 1,37 39.135
BIOAFFINITY TECHNOLOGIES INC. WARRANT 0,2568 -22,18% Data07/01/2026 0,2568 0,2568 77
BIOAGE LABS, INC 14,03 0,79% Ora16:00 13,66 14,39 2.675.162
BIOASIS TECHNOLOGIES INC 0,0002 Data08/01/2026 0,0002 0,0002 0
BIOATLA INC 0,3602 -10,08% Ora16:00 0,3600 0,4051 464.032
BIOCARDIA INC 1,41 6,44% Ora16:00 1,32 1,41 90.451
BIOCEPT INC. 0,0001 Data08/01/2026 0,0001 0,0001 0
BIOCERES CROP SOLUTIONS CORP 1,26 -6,67% Ora16:00 1,25 1,38 582.206
BIOCORRX INC 0,3180 0,13% Data08/01/2026 0,3180 0,3180 0
BIOCRYST PHARMACEUTICALS INC 7,40 -2,89% Ora16:00 7,38 8,04 27.727.137
BIODESIX INC 5,46 -2,15% Ora16:00 5,26 5,86 125.105
BIODEXA PHARMACEUTICALS PLC 2,34 1,30% Ora15:59 2,30 2,45 168.676
BIOFRONTERA INC 0,8245 0,19% Ora16:00 0,8087 0,8326 21.589
BIOFRONTERA INC. WARRANTS 0,0600 Data07/01/2026 0,0599 0,0600 468
BIOGEN INC 187,62 0,87% Ora16:00 186,49 190,20 87.373.157
BIOHARVEST SCIENCES INC. 5,1100 -5,98% Data08/01/2026 5,0000 5,3675 391.896
BIOHARVEST SCIENCES INC. COMMON STOCK 5,1100 -5,98% Data08/01/2026 5,0000 5,3680 391.937
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD 11,11 -2,20% Ora16:00 11,02 12,04 11.028.699
BIOLARGO INC 0,1920 -1,29% Data08/01/2026 0,1915 0,1959 2.415
BIOLASE INC 0,0002 Data08/01/2026 0,0002 0,0002 0
BIOLIFE SOLUTIONS, INC. 24,86 -0,36% Ora16:00 24,36 25,18 2.285.816
BIOLINERX LTD. 2,97 -0,50% Ora14:59 2,90 2,97 7.705
BIOMARIN PHARMACEUTICALS 58,95 -2,32% Ora16:00 58,85 60,80 61.269.841
BIOMARK DIAGNOSTICS INC 0,3596 Data08/01/2026 0,3596 0,3596 0
BIOMÉRIEUX SA 12,6000 Data08/01/2026 12,6000 12,6000 0
BIOMEA FUSION INC 1,42 5,97% Ora16:00 1,34 1,44 1.415.144
BIOMEDICO HADARIM LTD 0,4750 Data08/01/2026 0,4750 0,4750 0
BIOMERICA, INC. 2,73 -5,21% Ora16:00 2,70 2,83 70.408
BIOMIND LABS INC. 0,1140 Data08/01/2026 0,1140 0,1140 0
BIOMOTION SCIENCES ORDINARY SHARES 2,10 Ora15:59 2,09 2,20 28.819
BIOMOTION SCIENCES WARRANT 0,0300 -24,24% Ora15:50 0,0300 0,0350 4.205
BIOMX LTD 2,26 0,89% Ora15:58 2,09 2,26 66.654