Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BIGBEAR.AI HOLDINGS INC	3,7300	0,81%	27/04/2026	3,6400	3,8050	80.728.912
BIGBEAR.AI HOLDINGS, INC. WT	0,5899	7,25%	27/04/2026	0,5700	0,5990	18.009
BIGLARI HOLDINGS INC	314,2100	1,57%	27/04/2026	304,1801	316,5200	12.663.920
BIGLARI HOLDINGS INC	1.659,5000	-1,44%	27/04/2026	1.641,0000	1.697,0000	33.075.495
BIGLARI HOLDINGS INC.	1.659,5000	-1,44%	27/04/2026	1.641,0000	1.699,0000	336.879
BIII-UN	9,8900	0,10%	24/04/2026	9,8900	9,8900	11.453
BILIBILI INC	21,7100	-2,43%	27/04/2026	21,5600	21,9600	43.520.061
BILL HOLDINGS INC	37,5500	0,97%	27/04/2026	36,8600	38,0750	33.394.191
BILLERUDKORSNÃ„S AB (PUBL)	20,7000		27/04/2026	20,7000	20,7000	0
BILLIONTOONE, INC. CLASS A COMMON STOCK	81,7600	-3,52%	27/04/2026	81,6500	86,6000	19.008.301
BIMERGEN ENERGY CORPORATION	2,8200	-2,08%	27/04/2026	2,8150	2,9294	56.434
BIMI INTERNATIONAL MEDICAL INC	0,3100	309.900,00%	27/04/2026	0,3100	0,3100	0
BIMINI CAPITAL MANAGEMENT INC	2,5000	-5,66%	27/04/2026	2,5000	2,5000	750
BINAH CAPITAL GROUP, INC. COMMON STOCK	1,9100		27/04/2026	1,8800	1,9950	101.075
BINAH CAPITAL GROUP, INC. WARRANTS	0,1500	-7,01%	27/04/2026	0,1351	0,1500	675
BINGEX LTD	3,0200	-4,43%	27/04/2026	2,8400	3,1850	501.021
BIO GREEN MED SOLUTION, INC.	0,9715	0,08%	27/04/2026	0,9600	0,9950	111.032
BIO-KEY INTERNATIONAL, INC.	0,5985	-1,68%	27/04/2026	0,5900	0,6065	35.800
BIO-PATH HOLDINGS INC	0,0600	8,70%	27/04/2026	0,0600	0,0600	144
BIO-RAD LABORATORIES INC	299,4500		24/04/2026	299,4500	299,4500	2.995

BIO-RAD LABORATORIES INC CL A	287,2900	-0,19%	27/04/2026	285,5800	294,0500	50.366.534
BIO-RAD LABS CLASS B	299,4500		27/04/2026	299,4500	299,4500	0
BIO-TECHNE CORP	55,1100	1,71%	27/04/2026	53,7700	55,5000	78.921.378
BIOAFFINITY TECHNOLOGIES INC	2,2100	-0,90%	27/04/2026	2,0200	2,2300	485.157
BIOAFFINITY TECHNOLOGIES INC. WARRANT	0,2700	-12,90%	27/04/2026	0,2700	0,2700	97
BIOAGE LABS, INC	18,0600	5,92%	27/04/2026	17,1300	18,8500	5.986.493
BIOATLA INC	4,5100	-7,39%	27/04/2026	4,5100	5,2112	150.413
BIOCARDIAÂ INC	1,1600		27/04/2026	1,1450	1,1900	39.295
BIOCEPT INC.	0,0001		27/04/2026	0,0001	0,0001	0
BIOCERES CROP SOLUTIONS CORP	0,5229	-3,38%	27/04/2026	0,5101	0,5760	203.761
BIOCORRX INC	0,4300	5,65%	27/04/2026	0,4000	0,4300	1.140
BIOCRYST PHARMACEUTICALS INC	8,9000	-0,45%	27/04/2026	8,8800	9,2000	26.762.398
BIODESIX INC	10,1250	-4,84%	27/04/2026	9,9450	10,8000	318.441
BIODEXA PHARMACEUTICALS PLC	3,3200	0,60%	27/04/2026	3,2550	3,5000	78.900
BIOFRONTERA INC	1,1300	4,63%	27/04/2026	1,0700	1,1700	305.659
BIOFRONTERA INC. WARRANTS	0,0630	109,30%	27/04/2026	0,0630	0,0630	0
BIOGEN INC	180,6700	-2,01%	27/04/2026	179,1500	186,1500	198.963.018
BIOHARVEST SCIENCES INC.	4,3799		27/04/2026	4,2700	4,4000	20.914
BIOHARVEST SCIENCES INC. COMMON STOCK	4,3799		27/04/2026	4,2700	4,4000	20.625
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD	9,5900	-2,94%	27/04/2026	9,5100	10,1350	9.706.720
BIOLARGO INC	0,1525	0,33%	27/04/2026	0,1500	0,1550	14.258
BIOLIFE SOLUTIONS, INC.	21,4100	0,14%	27/04/2026	21,2400	22,0500	4.714.375
BIOLINERX LTD.	2,2340	-1,59%	27/04/2026	2,2340	2,3899	10.641
BIOMARIN PHARMACEUTICALS	53,8050	1,18%	27/04/2026	53,2500	54,5800	79.071.075
BIOMARK DIAGNOSTICS INC	0,4149		27/04/2026	0,4149	0,4149	0
BIOMÃ‰RIEUX SA	8,7700	-28,41%	27/04/2026	7,9750	8,7700	6.385
BIOMEA FUSION INC	1,7300	-8,47%	27/04/2026	1,7200	1,9250	4.257.957
BIOMEDICO HADARIM LTD	0,4750		27/04/2026	0,4750	0,4750	0
BIOMERICA, INC.	2,1800	1,87%	27/04/2026	2,1200	2,1800	7.410
BIOMOTION SCIENCES ORDINARY SHARES	0,7301	-6,76%	27/04/2026	0,7173	0,7830	39.260

« 4 5 6 7 8 »