Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BIGBEAR.AI HOLDINGS INC 3,86 2,82% Ora15:59 3,83 4,13 72.130.380
BIGBEAR.AI HOLDINGS, INC. WT 0,5080 -7,65% Data16/04/2026 0,5000 0,5700 53.140
BIGLARI HOLDINGS INC 307,85 -2,24% Ora15:59 302,98 328,64 6.482.989
BIGLARI HOLDINGS INC 1.695,2600 -4,16% Data16/04/2026 1.688,8000 1.790,8500 25.659.455
BIGLARI HOLDINGS INC. 1.681,5699 -0,81% Data17/04/2026 1.673,5000 1.770,8900 302.683
BIII-UN 10,0000 0,10% Data16/04/2026 10,0000 10,0000 7.390
BILIBILI INC 25,16 -0,36% Ora15:59 25,06 25,50 10.013.838
BILL HOLDINGS INC 38,82 1,60% Ora15:59 38,12 39,39 10.496.758
BILLERUDKORSNÄS AB (PUBL) 20,7000 Data15/04/2026 20,7000 20,7000 0
BILLIONTOONE, INC. CLASS A COMMON STOCK 79,48 0,83% Ora15:59 78,90 84,47 10.119.828
BIMERGEN ENERGY CORPORATION 2,8600 -3,38% Data17/04/2026 2,6900 3,0000 635
BIMI INTERNATIONAL MEDICAL INC 0,3100 Data17/04/2026 0,3100 0,3100 0
BIMINI CAPITAL MANAGEMENT INC 2,8500 Data16/04/2026 2,8500 2,8600 5.253
BINAH CAPITAL GROUP, INC. COMMON STOCK 1,97 -1,50% Ora15:47 1,82 2,01 70.512
BINAH CAPITAL GROUP, INC. WARRANTS 0,1875 16,24% Data16/04/2026 0,1875 0,1875 19
BINGEX LTD 2,7900 8,56% Data17/04/2026 2,5200 2,8100 6.169
BIO GREEN MED SOLUTION, INC. 1,04 -0,95% Ora15:59 1,00 1,13 126.340
BIO-KEY INTERNATIONAL, INC. 0,6390 -1,01% Ora15:59 0,6100 0,6540 75.741
BIO-PATH HOLDINGS INC 0,2100 Data17/04/2026 0,2100 0,2100 0
BIO-RAD LABORATORIES INC 277,0000 Data15/04/2026 277,0000 277,0000 2.216
BIO-RAD LABORATORIES INC CL A 298,88 2,68% Ora16:00 293,70 302,32 9.265.908
BIO-RAD LABS CLASS B 277,0000 Data17/04/2026 277,0000 277,0000 0
BIO-TECHNE CORP 59,18 3,17% Ora15:59 58,27 59,95 16.761.954
BIOAFFINITY TECHNOLOGIES INC 2,83 2,54% Ora15:59 2,72 2,90 198.831
BIOAFFINITY TECHNOLOGIES INC. WARRANT 0,3600 -9,11% Data13/04/2026 0,2701 0,3600 430
BIOAGE LABS, INC 18,47 8,71% Ora15:59 17,20 18,90 1.788.822
BIOATLA INC 4,63 -5,70% Ora15:55 4,57 4,91 54.535
BIOCARDIA INC 1,18 -0,78% Ora15:31 1,17 1,20 35.812
BIOCEPT INC. 0,0010 Data15/04/2026 0,0010 0,0010 0
BIOCERES CROP SOLUTIONS CORP 0,5995 -6,05% Ora15:58 0,5995 0,6600 87.480
BIOCORRX INC 0,3050 -1,61% Data15/04/2026 0,3050 0,3050 0
BIOCRYST PHARMACEUTICALS INC 9,50 -0,26% Ora15:59 9,43 9,66 6.782.903
BIODESIX INC 13,04 -2,03% Ora15:50 13,00 13,80 103.596
BIODEXA PHARMACEUTICALS PLC 3,46 -0,43% Ora15:50 3,40 3,56 17.306
BIOFRONTERA INC 1,12 3,70% Ora15:59 1,09 1,15 109.026
BIOFRONTERA INC. WARRANTS 0,0399 40,00% Data16/04/2026 0,0375 0,0400 313
BIOGEN INC 177,35 0,76% Ora15:59 175,69 178,41 27.964.939
BIOHARVEST SCIENCES INC. 4,3000 0,70% Data15/04/2026 4,3000 4,5000 65.807
BIOHARVEST SCIENCES INC. COMMON STOCK 4,3500 1,87% Data17/04/2026 4,2800 4,4000 526
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD 10,98 9,69% Ora15:59 10,27 11,06 5.834.560
BIOLARGO INC 0,1489 0,68% Data16/04/2026 0,1431 0,1489 13.065
BIOLIFE SOLUTIONS, INC. 21,51 3,17% Ora15:59 21,21 21,77 1.351.876
BIOLINERX LTD. 2,45 2,51% Ora15:59 2,35 2,46 10.322
BIOMARIN PHARMACEUTICALS 54,65 1,01% Ora15:59 54,08 54,97 18.367.550
BIOMARK DIAGNOSTICS INC 0,4187 Data15/04/2026 0,4187 0,4187 0
BIOMÉRIEUX SA 11,0000 0,92% Data16/04/2026 11,0000 11,0000 12.100
BIOMEA FUSION INC 2,20 13,73% Ora15:59 1,95 2,21 1.813.307
BIOMEDICO HADARIM LTD 0,4750 Data15/04/2026 0,4750 0,4750 0
BIOMERICA, INC. 2,17 -1,36% Ora15:57 2,15 2,20 9.563
BIOMOTION SCIENCES ORDINARY SHARES 1,06 5,50% Ora15:59 1,03 1,07 13.951