Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BIGBEAR.AI HOLDINGS INC 3,53 5,37% Ora15:59 3,47 3,62 34.193.997
BIGBEAR.AI HOLDINGS, INC. WT 0,4050 -1,17% Data13/04/2026 0,3850 0,4050 17.977
BIGLARI HOLDINGS INC 334,66 1,30% Ora15:58 329,50 338,67 816.772
BIGLARI HOLDINGS INC 1.771,9900 1,33% Data13/04/2026 1.731,0000 1.784,1300 14.159.972
BIGLARI HOLDINGS INC. 1.771,9900 1,33% Data13/04/2026 1.729,2300 1.784,1300 143.531
BIII-UN 9,8800 Data13/04/2026 9,8800 9,8800 10.611
BIJBF 57,7500 Data08/04/2026 57,7500 57,7500 0
BILIBILI INC 25,00 2,17% Ora15:59 24,51 25,19 11.831.222
BILL HOLDINGS INC 37,00 0,65% Ora15:59 36,57 37,99 10.913.597
BILLERUDKORSNÄS AB (PUBL) 20,7000 Data13/04/2026 20,7000 20,7000 0
BILLIONTOONE, INC. CLASS A COMMON STOCK 82,73 5,12% Ora15:59 78,63 85,26 7.539.391
BIMERGEN ENERGY CORPORATION 2,7500 -5,98% Data13/04/2026 2,5200 3,0000 1.562
BIMI INTERNATIONAL MEDICAL INC 0,3100 309.900,00% Data13/04/2026 0,3100 0,3100 0
BIMINI CAPITAL MANAGEMENT INC 2,7600 -4,17% Data13/04/2026 2,7600 2,8300 6.072
BINAH CAPITAL GROUP, INC. COMMON STOCK 2,12 -0,75% Ora15:56 2,00 2,16 162.891
BINAH CAPITAL GROUP, INC. WARRANTS 0,1250 -7,41% Data13/04/2026 0,1250 0,1300 100
BINGEX LTD 2,5600 4,07% Data13/04/2026 2,4600 2,6500 4.541
BIO GREEN MED SOLUTION, INC. 1,03 Ora13:53 1,00 1,05 153.523
BIO-KEY INTERNATIONAL, INC. 0,5850 1,16% Ora15:58 0,5600 0,5851 29.589
BIO-PATH HOLDINGS INC 0,2100 250,00% Data13/04/2026 0,2100 0,2100 546
BIO-RAD LABORATORIES INC 277,0000 Data10/04/2026 277,0000 277,0000 1.385
BIO-RAD LABORATORIES INC CL A 292,07 1,35% Ora16:00 290,67 294,71 6.483.578
BIO-RAD LABS CLASS B 277,0000 Data13/04/2026 277,0000 277,0000 0
BIO-TECHNE CORP 58,65 1,95% Ora15:59 57,81 60,44 25.320.426
BIOAFFINITY TECHNOLOGIES INC 2,82 -11,48% Ora15:59 2,76 3,24 646.279
BIOAFFINITY TECHNOLOGIES INC. WARRANT 0,3600 -9,11% Data13/04/2026 0,2701 0,3600 430
BIOAGE LABS, INC 16,54 2,16% Ora15:59 16,27 17,45 915.290
BIOATLA INC 4,24 -1,62% Ora15:58 4,20 4,45 19.926
BIOCARDIA INC 1,18 -0,84% Ora15:54 1,18 1,22 16.731
BIOCEPT INC. 0,0010 900,00% Data13/04/2026 0,0010 0,0010 2
BIOCERES CROP SOLUTIONS CORP 0,5869 1,54% Ora15:58 0,5810 0,6160 66.322
BIOCORRX INC 0,2610 Data13/04/2026 0,2610 0,2610 0
BIOCRYST PHARMACEUTICALS INC 9,66 2,66% Ora15:59 9,37 9,68 5.664.092
BIODESIX INC 12,21 -8,61% Ora15:58 12,13 13,50 326.753
BIODEXA PHARMACEUTICALS PLC 3,21 3,42% Ora15:58 3,03 3,29 52.523
BIOFRONTERA INC 1,08 2,86% Ora15:57 1,02 1,09 86.247
BIOFRONTERA INC. WARRANTS 0,0397 -36,98% Data13/04/2026 0,0382 0,0400 191
BIOGEN INC 178,92 1,45% Ora15:59 177,45 181,77 52.228.133
BIOHARVEST SCIENCES INC. 4,3000 -0,23% Data13/04/2026 4,2600 4,3204 48.268
BIOHARVEST SCIENCES INC. COMMON STOCK 4,2800 -0,70% Data13/04/2026 4,2600 4,3300 479
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD 10,44 3,16% Ora15:59 10,27 10,79 2.679.155
BIOLARGO INC 0,1400 -0,07% Data13/04/2026 0,1400 0,1500 18.326
BIOLIFE SOLUTIONS, INC. 20,28 0,85% Ora15:59 20,09 20,68 1.281.460
BIOLINERX LTD. 2,38 3,03% Ora13:01 2,38 2,48 20.043
BIOMARIN PHARMACEUTICALS 55,46 1,05% Ora15:59 54,78 55,68 12.750.517
BIOMARK DIAGNOSTICS INC 0,4187 -1,20% Data13/04/2026 0,4187 0,4187 251
BIOMÉRIEUX SA 10,4000 -2,35% Data13/04/2026 10,4000 10,4000 1.040
BIOMEA FUSION INC 1,95 3,46% Ora15:59 1,85 1,97 745.902
BIOMEDICO HADARIM LTD 0,4750 Data13/04/2026 0,4750 0,4750 0
BIOMERICA, INC. 2,10 0,96% Ora15:58 2,04 2,12 28.597