Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BIGBEAR AI HOLDINGS WARRANT 0 0 0 0
BIGBEAR.AI HOLDINGS INC 3,55 2,75% Ora12:30 3,51 3,79 18.757.061
BIGBEAR.AI HOLDINGS, INC. WT 0,4601 -10,66% Data07/04/2026 0,4442 0,4859 19.706
BIGLARI HOLDINGS INC 353,40 5,31% Ora12:30 351,70 360,28 12.189.449
BIGLARI HOLDINGS INC 1.789,0200 -0,45% Data07/04/2026 1.770,7250 1.815,1150 27.443.567
BIGLARI HOLDINGS INC. 1.789,0200 -0,45% Data07/04/2026 1.770,7300 1.815,1200 282.665
BIII-UN 10,0100 1,52% Data07/04/2026 10,0100 10,0100 2.783
BIJBF 57,7500 Data07/04/2026 57,7500 57,7500 0
BILIBILI INC 24,51 6,66% Ora12:30 24,14 24,88 6.587.255
BILL HOLDINGS INC 38,85 1,48% Ora12:29 38,79 40,73 5.012.637
BILLERUDKORSNÄS AB (PUBL) 20,7000 Data07/04/2026 20,7000 20,7000 0
BILLIONTOONE, INC. CLASS A COMMON STOCK 91,49 3,44% Ora12:28 90,16 94,88 3.155.336
BIMERGEN ENERGY CORPORATION 2,7900 9,84% Data07/04/2026 2,4100 2,7900 89.274
BIMI INTERNATIONAL MEDICAL INC 0,3100 Data07/04/2026 0,3100 0,3100 0
BIMINI CAPITAL MANAGEMENT INC 2,6500 -1,85% Data07/04/2026 2,6500 2,6800 18.259
BINAH CAPITAL GROUP, INC. COMMON STOCK 2,11 -2,31% Ora12:17 2,05 2,20 42.163
BINAH CAPITAL GROUP, INC. WARRANTS 0,1613 -5,12% Data07/04/2026 0,1613 0,1613 0
BINGEX LTD 2,3700 -2,87% Data07/04/2026 2,3000 2,5400 390.721
BIO GREEN MED SOLUTION, INC. 0,9952 -5,22% Ora12:10 0,9851 1,0900 60.889
BIO-KEY INTERNATIONAL, INC. 0,5641 -2,74% Ora12:29 0,5600 0,5950 19.087
BIO-PATH HOLDINGS INC 0,0521 -13,17% Data07/04/2026 0,0521 0,0631 47
BIO-RAD LABORATORIES INC 277,0000 -0,45% Data07/04/2026 277,0000 277,0000 28.254
BIO-RAD LABORATORIES INC CL A 283,30 1,91% Ora12:30 281,41 288,72 5.846.967
BIO-RAD LABS CLASS B 277,0000 -0,45% Data07/04/2026 277,0000 277,0000 277
BIO-TECHNE CORP 54,57 1,37% Ora12:30 53,87 56,90 8.787.813
BIOAFFINITY TECHNOLOGIES INC 3,78 -7,58% Ora12:29 3,76 4,34 897.607
BIOAFFINITY TECHNOLOGIES INC. WARRANT 0,3700 -4,59% Data06/04/2026 0,3700 0,3700 148
BIOAGE LABS, INC 17,44 -0,97% Ora12:27 17,42 18,65 705.532
BIOATLA INC 4,33 -7,19% Ora12:27 4,20 4,90 54.662
BIOCARDIA INC 1,20 0,84% Ora12:21 1,18 1,28 28.642
BIOCEPT INC. 0,0001 Data07/04/2026 0,0001 0,0001 0
BIOCERES CROP SOLUTIONS CORP 0,5719 10,04% Ora12:22 0,5302 0,5801 24.656
BIOCORRX INC 0,2572 -35,70% Data07/04/2026 0,2572 0,2572 5
BIOCRYST PHARMACEUTICALS INC 9,80 2,19% Ora12:30 9,64 9,92 3.821.770
BIODESIX INC 14,59 0,41% Ora12:03 14,52 14,98 42.035
BIODEXA PHARMACEUTICALS PLC 3,43 2,24% Ora12:30 3,30 3,70 136.997
BIOFRONTERA INC 1,01 3,06% Ora12:28 0,96 1,02 19.478
BIOFRONTERA INC. WARRANTS 0,0567 -0,18% Data07/04/2026 0,0567 0,0568 254
BIOGEN INC 177,32 0,97% Ora12:30 176,35 179,81 12.425.686
BIOHARVEST SCIENCES INC. 4,3100 -1,15% Data07/04/2026 4,2950 4,3500 51.134
BIOHARVEST SCIENCES INC. COMMON STOCK 4,3100 -1,15% Data07/04/2026 4,2950 4,3500 52.974
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD 9,42 1,67% Ora12:30 9,41 9,87 975.975
BIOLARGO INC 0,1585 5,67% Data06/04/2026 0,1496 0,1586 13.284
BIOLIFE SOLUTIONS, INC. 19,71 3,01% Ora12:24 19,52 20,26 880.983
BIOLINERX LTD. 2,26 -0,44% Ora11:57 2,25 2,30 2.713
BIOMARIN PHARMACEUTICALS 57,56 2,38% Ora12:29 56,00 57,64 7.433.365
BIOMARK DIAGNOSTICS INC 0,4238 Data07/04/2026 0,4238 0,4238 0
BIOMÉRIEUX SA 12,3725 -0,54% Data07/04/2026 12,3725 12,3725 2.685
BIOMEA FUSION INC 1,78 -6,32% Ora12:30 1,74 2,00 1.225.976
BIOMEDICO HADARIM LTD 0,4750 Data07/04/2026 0,4750 0,4750 0