Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BILLERUDKORSNÄS AB (PUBL) 20,7000 Data28/01/2026 20,7000 20,7000 0
BILLIONTOONE, INC. CLASS A COMMON STOCK 82,55 -4,07% Ora11:30 82,46 86,72 4.359.201
BIMERGEN ENERGY CORPORATION 9,9900 3,10% Data28/01/2026 9,7000 10,0000 14.985
BIMI INTERNATIONAL MEDICAL INC 0,3100 Data28/01/2026 0,3100 0,3100 0
BIMINI CAPITAL MANAGEMENT INC 3,4000 7,59% Data28/01/2026 3,3600 3,4000 510
BINAH CAPITAL GROUP, INC. COMMON STOCK 2,36 -0,84% Ora10:56 2,35 2,45 3.153
BINAH CAPITAL GROUP, INC. WARRANTS 0,1488 6,21% Data26/01/2026 0,1100 0,1755 2.351
BINGEX LTD 3,1900 0,95% Data28/01/2026 3,0850 3,2000 1.035.822
BIO GREEN MED SOLUTION, INC. 1,23 -0,81% Ora11:26 1,23 1,25 1.276
BIO-KEY INTERNATIONAL, INC. 0,6669 -9,23% Ora11:30 0,6249 0,7198 591.743
BIO-PATH HOLDINGS INC 0,0576 1,05% Data28/01/2026 0,0570 0,0576 0
BIO-RAD LABORATORIES INC CL A 290,79 -3,00% Ora11:28 287,46 296,69 10.605.384
BIO-RAD LABS CLASS B 312,7500 Data28/01/2026 312,7500 312,7500 0
BIO-TECHNE CORP 63,60 -2,99% Ora11:30 63,16 65,00 10.082.595
BIOAFFINITY TECHNOLOGIES INC 1,22 -3,57% Ora11:24 1,20 1,27 12.623
BIOAGE LABS, INC 19,14 -1,90% Ora11:28 19,04 19,77 367.409
BIOATLA INC 0,2923 -5,86% Ora11:28 0,2910 0,3177 32.516
BIOCARDIA INC 1,26 -3,09% Ora11:30 1,23 1,29 29.055
BIOCEPT INC. 0,0001 Data28/01/2026 0,0001 0,0001 0
BIOCERES CROP SOLUTIONS CORP 1,08 -4,42% Ora11:31 1,06 1,14 50.890
BIOCORRX INC 0,3800 Data28/01/2026 0,3800 0,3800 0
BIOCRYST PHARMACEUTICALS INC 6,73 1,05% Ora11:31 6,61 6,73 1.442.903
BIODESIX INC 9,53 -7,79% Ora11:26 9,32 10,50 274.234
BIODEXA PHARMACEUTICALS PLC 1,95 -6,25% Ora11:31 1,80 2,00 89.052
BIOFRONTERA INC 0,9600 -2,54% Ora11:30 0,9500 0,9851 22.269
BIOFRONTERA INC. WARRANTS 0,0500 Data27/01/2026 0,0500 0,0500 126
BIOGEN INC 176,08 0,71% Ora11:31 173,51 176,74 9.581.045
BIOHARVEST SCIENCES INC. 4,9700 -1,00% Data28/01/2026 4,9000 5,3200 261.844
BIOHARVEST SCIENCES INC. COMMON STOCK 4,9100 -2,19% Data28/01/2026 4,9000 5,3200 258.674
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD 12,21 0,25% Ora11:31 11,93 12,45 1.334.644
BIOLARGO INC 0,1800 Data28/01/2026 0,1700 0,1800 62.748
BIOLIFE SOLUTIONS, INC. 22,65 -1,29% Ora11:31 22,36 23,00 470.373
BIOLINERX LTD. 3,05 1,33% Ora11:06 3,05 3,18 1.780
BIOMARIN PHARMACEUTICALS 56,18 -0,88% Ora11:31 55,80 56,94 8.078.953
BIOMARK DIAGNOSTICS INC 0,3535 -11,31% Data28/01/2026 0,3535 0,3535 354
BIOMÉRIEUX SA 14,5500 Data28/01/2026 14,5500 14,5500 0
BIOMEA FUSION INC 1,17 -7,13% Ora11:30 1,16 1,26 562.125
BIOMEDICO HADARIM LTD 0,4750 Data28/01/2026 0,4750 0,4750 0
BIOMERICA, INC. 2,33 -3,71% Ora10:31 2,33 2,47 8.241
BIOMOTION SCIENCES ORDINARY SHARES 1,94 -4,72% Ora11:25 1,87 2,04 33.459
BIOMOTION SCIENCES WARRANT 0,0392 0,26% Ora10:34 0,0392 0,0392 25
BIOMX LTD 6,89 4,71% Ora11:30 6,15 8,50 1.808.872
BION ENVIRONMENTAL TECHNOLOGIES INC 0,2100 10,53% Data28/01/2026 0,2100 0,2100 336
BIONANO GENOMICS INC 1,49 -1,32% Ora11:30 1,48 1,55 68.617
BIONEXUS GENE LAB CORP 2,74 -0,91% Ora11:18 2,62 2,80 13.166
BIONTECH SE 117,05 0,77% Ora11:29 115,74 117,33 4.207.598
BIONXT SOLUTIONS INC. 0,4915 9,81% Data28/01/2026 0,4915 0,4915 983
BIORA THERAPEUTICS INC 0,2200 Data28/01/2026 0,2200 0,2200 0
BIORESTORATIVE THERAPIES INC 1,11 -2,53% Ora11:14 1,11 1,14 2.739
BIOSTEM TECHNOLOGIES INC 7,6900 -6,79% Data28/01/2026 7,2000 8,4000 1.487.246