Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BIGLARI HOLDINGS INC 1.610,0200 -4,21% Data27/03/2026 1.607,0000 1.684,0000 20.540.635
BIGLARI HOLDINGS INC. 1.610,0200 -4,21% Data27/03/2026 1.607,0000 1.684,0000 204.473
BIII-UN 10,0250 1,57% Data26/03/2026 10,0250 10,0250 2.005
BIJBF 57,7500 Data27/03/2026 57,7500 57,7500 0
BILIBILI INC 21,65 -3,07% Ora12:47 21,65 22,22 5.027.188
BILL HOLDINGS INC 37,53 1,43% Ora12:46 37,04 38,30 4.408.224
BILLERUDKORSNÄS AB (PUBL) 20,7000 Data27/03/2026 20,7000 20,7000 0
BILLIONTOONE, INC. CLASS A COMMON STOCK 68,34 -1,74% Ora12:38 67,00 72,12 2.382.520
BIMERGEN ENERGY CORPORATION 2,3100 -7,97% Data27/03/2026 2,1750 2,6200 73.116
BIMI INTERNATIONAL MEDICAL INC 0,3100 Data27/03/2026 0,3100 0,3100 0
BIMINI CAPITAL MANAGEMENT INC 2,8000 Data27/03/2026 2,8000 2,8000 0
BINAH CAPITAL GROUP, INC. COMMON STOCK 2,10 2,20% Ora11:53 2,06 2,10 2.269
BINAH CAPITAL GROUP, INC. WARRANTS 0,1613 Data27/03/2026 0,1613 0,1613 0
BINGEX LIMITED 2,6900 -1,10% Data27/03/2026 2,5500 2,7500 371.086
BIO GREEN MED SOLUTION, INC. 0,9599 -4,01% Ora12:47 0,9550 1,0400 70.107
BIO-KEY INTERNATIONAL, INC. 0,5761 0,51% Ora12:42 0,5500 0,5886 17.299
BIO-PATH HOLDINGS INC 0,0570 -18,57% Data27/03/2026 0,0570 0,0570 754
BIO-RAD LABORATORIES INC CL A 272,12 2,53% Ora12:45 265,64 272,75 3.872.238
BIO-RAD LABS CLASS B 268,5500 Data27/03/2026 268,5500 268,5500 0
BIO-TECHNE CORP 52,00 2,06% Ora12:47 51,22 52,32 10.867.441
BIOAFFINITY TECHNOLOGIES INC 3,87 -3,25% Ora12:44 3,72 4,27 1.377.424
BIOAFFINITY TECHNOLOGIES INC. WARRANT 0,4625 21,68% Data27/03/2026 0,3900 0,4625 247
BIOAGE LABS, INC 16,11 -0,25% Ora12:47 15,92 16,45 569.453
BIOATLA INC 0,1550 1,17% Ora12:46 0,1530 0,1615 41.556
BIOCARDIA INC 1,19 2,58% Ora11:58 1,11 1,21 24.613
BIOCEPT INC. 0,0001 Data27/03/2026 0,0001 0,0001 0
BIOCERES CROP SOLUTIONS CORP 0,4143 5,96% Ora12:46 0,3900 0,4145 17.846
BIOCORRX INC 0,4000 Data27/03/2026 0,4000 0,4000 0
BIOCRYST PHARMACEUTICALS INC 9,48 1,55% Ora12:47 9,17 9,52 2.421.200
BIODESIX INC 13,73 -3,41% Ora12:46 13,41 14,65 182.859
BIODEXA PHARMACEUTICALS PLC 0,6640 1,51% Ora12:22 0,6202 0,6817 40.240
BIOFRONTERA INC 0,7947 -2,97% Ora12:36 0,7660 0,8190 5.825
BIOFRONTERA INC. WARRANTS 0,0630 Data27/03/2026 0,0630 0,0630 0
BIOGEN INC 187,18 1,82% Ora12:46 185,55 190,09 14.576.767
BIOHARVEST SCIENCES INC 4,3200 Data27/03/2026 4,2700 4,3500 130.434
BIOHARVEST SCIENCES INC. 4,3800 1,15% Data27/03/2026 4,2700 4,3800 132.245
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD 8,18 -2,27% Ora12:47 8,11 8,38 1.320.965
BIOLARGO INC 0,1600 -2,68% Data27/03/2026 0,1600 0,1699 8.002
BIOLIFE SOLUTIONS, INC. 18,85 1,40% Ora12:44 17,89 19,00 658.391
BIOLINERX LTD. 2,32 -2,11% Ora12:18 2,25 2,40 13.025
BIOMARIN PHARMACEUTICALS 54,89 1,39% Ora12:46 53,94 55,00 4.404.065
BIOMARK DIAGNOSTICS INC 0,4368 2,06% Data27/03/2026 0,4368 0,4368 6.552
BIOMÉRIEUX SA 12,1100 Data27/03/2026 12,1100 12,1100 0
BIOMEA FUSION INC 1,30 -1,89% Ora12:47 1,28 1,33 136.235
BIOMEDICO HADARIM LTD 0,4750 Data27/03/2026 0,4750 0,4750 0
BIOMERICA, INC. 2,00 -0,50% Ora12:27 2,00 2,07 3.154
BIOMOTION SCIENCES ORDINARY SHARES 1,19 -2,45% Ora12:44 1,19 1,29 3.218
BIOMOTION SCIENCES WARRANT 0,0211 4,98% Ora11:45 0,0177 0,0220 263
BIOMX LTD 4,48 -3,03% Ora12:45 4,28 4,62 27.184
BION ENVIRONMENTAL TECHNOLOGIES INC 0,2500 -7,41% Data27/03/2026 0,2500 0,2500 850