Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BIGBEAR.AI HOLDINGS INC 4,50 -9,09% Ora15:59 4,40 4,90 153.296.336
BIGBEAR.AI HOLDINGS, INC. WT 1,0100 -15,83% Data04/02/2026 0,9400 1,1701 228.134
BIGLARI HOLDINGS INC 402,76 -0,81% Ora15:59 398,70 413,49 11.027.997
BIGLARI HOLDINGS INC 2.056,7000 -1,82% Data04/02/2026 2.040,9200 2.120,0000 21.225.144
BIGLARI HOLDINGS INC. 2.056,7000 -1,82% Data04/02/2026 2.040,9200 2.120,0000 211.840
BIII-UN 10,1700 Data04/02/2026 10,1501 10,1800 232.344
BIJBF 57,7500 Data04/02/2026 57,7500 57,7500 0
BILIBILI INC 29,76 -6,55% Ora15:59 29,22 30,99 28.157.152
BILL HOLDINGS INC 37,22 0,42% Ora15:59 35,60 38,06 34.055.369
BILLERUDKORSNÄS AB (PUBL) 20,7000 Data04/02/2026 20,7000 20,7000 0
BILLIONTOONE, INC. CLASS A COMMON STOCK 83,41 0,86% Ora15:59 82,25 85,52 2.778.753
BIMERGEN ENERGY CORPORATION 9,6000 0,31% Data04/02/2026 9,6000 9,6000 5.760
BIMI INTERNATIONAL MEDICAL INC 0,3100 309.900,00% Data04/02/2026 0,3100 0,3100 0
BIMINI CAPITAL MANAGEMENT INC 3,5000 -1,41% Data04/02/2026 3,5000 3,7000 4.200
BINAH CAPITAL GROUP, INC. COMMON STOCK 2,41 -0,41% Ora15:59 2,35 2,45 5.216
BINAH CAPITAL GROUP, INC. WARRANTS 0,1600 11,97% Data03/02/2026 0,1549 0,1600 13.468
BINGEX LTD 3,4000 7,94% Data04/02/2026 3,1300 3,4500 3.243.172
BIO GREEN MED SOLUTION, INC. 0,9750 -6,25% Ora15:59 0,9660 1,0800 34.726
BIO-KEY INTERNATIONAL, INC. 0,7053 -8,44% Ora15:59 0,6903 0,7636 118.755
BIO-PATH HOLDINGS INC 0,0600 Data04/02/2026 0,0600 0,0700 504
BIO-RAD LABORATORIES INC CL A 305,82 2,29% Ora15:59 298,90 306,72 12.143.905
BIO-RAD LABS CLASS B 295,0500 Data04/02/2026 295,0500 295,0500 0
BIO-TECHNE CORP 68,73 6,34% Ora15:59 61,70 69,92 74.366.916
BIOAFFINITY TECHNOLOGIES INC 0,8388 -21,61% Ora15:59 0,7784 1,0746 228.373
BIOAFFINITY TECHNOLOGIES INC. WARRANT 0,3100 Data29/01/2026 0,3100 0,3100 75
BIOAGE LABS, INC 20,11 0,98% Ora15:59 19,22 20,39 1.574.487
BIOATLA INC 0,2066 9,31% Ora15:59 0,1851 0,2107 99.559
BIOCARDIA INC 1,11 -4,31% Ora15:58 1,10 1,18 50.019
BIOCEPT INC. 0,0001 Data04/02/2026 0,0001 0,0001 0
BIOCERES CROP SOLUTIONS CORP 0,6192 6,76% Ora15:59 0,5800 0,7364 1.241.703
BIOCORRX INC 0,2600 -13,33% Data04/02/2026 0,2500 0,2800 11.830
BIOCRYST PHARMACEUTICALS INC 6,43 -4,10% Ora15:59 6,40 6,75 4.376.084
BIODESIX INC 10,46 -5,17% Ora15:56 9,88 11,57 235.855
BIODEXA PHARMACEUTICALS PLC 1,46 -10,43% Ora15:59 1,40 1,63 367.563
BIOFRONTERA INC 0,8681 1,06% Ora15:57 0,8400 0,8750 22.792
BIOFRONTERA INC. WARRANTS 0,0630 26,00% Data03/02/2026 0,0630 0,0700 13
BIOGEN INC 185,53 4,96% Ora15:59 177,25 186,24 58.399.286
BIOHARVEST SCIENCES INC. 4,7000 -1,88% Data04/02/2026 4,6500 4,7500 29.314
BIOHARVEST SCIENCES INC. COMMON STOCK 4,7000 -1,05% Data04/02/2026 4,6512 4,7500 29.295
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD 10,98 -3,60% Ora15:59 10,78 11,68 3.892.724
BIOLARGO INC 0,1700 -5,56% Data04/02/2026 0,1700 0,1800 20.961
BIOLIFE SOLUTIONS, INC. 22,66 -0,79% Ora15:59 21,96 23,42 2.198.863
BIOLINERX LTD. 3,07 0,99% Ora15:46 3,06 3,16 21.550
BIOMARIN PHARMACEUTICALS 57,56 -0,09% Ora15:59 57,03 58,26 23.398.179
BIOMARK DIAGNOSTICS INC 0,3624 4,11% Data04/02/2026 0,3624 0,3659 11.959
BIOMÉRIEUX SA 14,5500 Data04/02/2026 14,5500 14,5500 0
BIOMEA FUSION INC 1,10 -1,35% Ora15:59 1,03 1,12 372.009
BIOMEDICO HADARIM LTD 0,4750 Data04/02/2026 0,4750 0,4750 0
BIOMERICA, INC. 2,29 -2,14% Ora15:46 2,26 2,41 5.160
BIOMOTION SCIENCES ORDINARY SHARES 1,73 -2,54% Ora15:33 1,70 1,84 6.894