Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BIGBEAR.AI HOLDINGS INC	4,14	-0,72%	05/05/2026	3,98	4,18	149.568.877
BIGBEAR.AI HOLDINGS, INC. WT	0,6200	-3,11%	05/05/2026	0,5892	0,6492	15.146
BIGLARI HOLDINGS INC	291,7500	2,37%	05/05/2026	284,3750	297,0400	8.474.462
BIGLARI HOLDINGS INC	1.538,4000	0,50%	05/05/2026	1.517,0000	1.549,2500	47.550.406
BIGLARI HOLDINGS INC.	1.538,4000	0,50%	05/05/2026	1.513,0000	1.553,1100	479.981
BIII-UN	10,0500	1,72%	05/05/2026	10,0500	10,0500	4.372
BILIBILI INC	21,55	-0,65%	05/05/2026	21,46	21,86	29.355.087
BILL HOLDINGS INC	38,32	-3,52%	05/05/2026	37,86	39,55	57.045.758
BILLERUDKORSNÃ„S AB (PUBL)	20,7000		05/05/2026	20,7000	20,7000	0
BILLIONTOONE, INC. CLASS A COMMON STOCK	79,90	10,79%	05/05/2026	72,01	80,48	121.132.235
BIMERGEN ENERGY CORPORATION	2,3500	-10,65%	05/05/2026	2,2800	2,6000	141.242
BIMI INTERNATIONAL MEDICAL INC	0,0001		05/05/2026	0,0001	0,0001	1
BIMINI CAPITAL MANAGEMENT INC	2,6700	16,59%	05/05/2026	2,6700	2,6700	0
BINAH CAPITAL GROUP, INC. COMMON STOCK	2,22	11,00%	05/05/2026	1,99	2,38	588.191
BINAH CAPITAL GROUP, INC. WARRANTS	0,1767	13,20%	05/05/2026	0,1561	0,1850	9.210
BINGEX LTD	2,6600	-0,75%	05/05/2026	2,6507	2,8600	615.862
BIO GREEN MED SOLUTION, INC.	1,0300		05/05/2026	1,0000	1,0300	14.272
BIO-KEY INTERNATIONAL, INC.	5,1550	-2,55%	05/05/2026	4,8800	5,4855	124.658
BIO-PATH HOLDINGS INC	0,0600	8,50%	05/05/2026	0,0600	0,0600	624
BIO-RAD LABORATORIES INC	258,4600	-13,69%	05/05/2026	255,9000	258,4600	228.479

BIO-RAD LABORATORIES INC CL A	257,12	-0,29%	05/05/2026	251,79	263,07	103.727.608
BIO-RAD LABS CLASS B	258,4600	-13,69%	05/05/2026	255,9000	258,4600	2.068
BIO-TECHNE CORP	56,68	3,54%	05/05/2026	54,55	57,01	168.956.618
BIOAFFINITY TECHNOLOGIES INC	2,02	-7,34%	05/05/2026	2,00	2,15	518.457
BIOAFFINITY TECHNOLOGIES INC. WARRANT	0,2693	-18,39%	04/05/2026	0,2301	0,2764	269
BIOAGE LABS, INC	16,68	0,36%	05/05/2026	16,18	17,00	3.895.881
BIOATLA INC	4,3800	-6,81%	05/05/2026	4,3000	4,8200	225.237
BIOCARDIAÂ INC	1,1000	-2,65%	05/05/2026	1,1000	1,1600	103.583
BIOCEPT INC.	0,0001		05/05/2026	0,0001	0,0001	0
BIOCERES CROP SOLUTIONS CORP	0,4694	5,11%	05/05/2026	0,4410	0,4753	171.011
BIOCORRX INC	0,2430		05/05/2026	0,2430	0,2430	0
BIOCRYST PHARMACEUTICALS INC	9,03	-1,85%	05/05/2026	8,94	9,31	33.484.251
BIODESIX INC	14,94	32,56%	05/05/2026	13,35	15,51	6.711.392
BIODEXA PHARMACEUTICALS PLC	4,48	43,59%	05/05/2026	3,47	4,65	83.135.575
BIOFRONTERA INC	1,15	3,60%	05/05/2026	1,12	1,19	279.655
BIOFRONTERA INC. WARRANTS	0,0290	0,35%	05/05/2026	0,0272	0,0312	506
BIOGEN INC	189,13	1,03%	05/05/2026	186,00	189,69	85.684.590
BIOHARVEST SCIENCES INC.	4,2200	2,38%	05/05/2026	4,2100	4,3300	78.530
BIOHARVEST SCIENCES INC. COMMON STOCK	4,2100	1,69%	05/05/2026	4,2100	4,3300	78.344
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD	9,71	-4,24%	05/05/2026	9,13	10,78	35.459.648
BIOLARGO INC	0,1600	3,90%	05/05/2026	0,1500	0,1600	24.272
BIOLIFE SOLUTIONS, INC.	21,5500	2,18%	05/05/2026	20,6401	21,6000	6.170.605
BIOLINERX LTD.	3,04		05/05/2026	2,98	3,07	28.923
BIOMARIN PHARMACEUTICALS	53,24	-4,00%	05/05/2026	52,65	57,44	203.536.626
BIOMARK DIAGNOSTICS INC	0,4217		05/05/2026	0,4217	0,4217	0
BIOMÃ‰RIEUX SA	7,9500		05/05/2026	7,9500	7,9500	0
BIOMEA FUSION INC	1,52	2,70%	05/05/2026	1,46	1,56	1.739.087
BIOMEDICO HADARIM LTD	0,4750		05/05/2026	0,4750	0,4750	0
BIOMERICA, INC.	2,19	1,16%	05/05/2026	2,17	2,22	97.580
BIOMOTION SCIENCES ORDINARY SHARES	0,6027	-4,79%	05/05/2026	0,5900	0,6400	67.176

« 4 5 6 7 8 »