Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BIGBEAR.AI HOLDINGS, INC. WT	0,4502	-0,02%	01/04/2026	0,4500	0,5600	31.876
BIGLARI HOLDINGS INC	332,53	0,89%	01/04/2026	327,23	338,69	14.093.286
BIGLARI HOLDINGS INC	1.759,9301	0,99%	01/04/2026	1.713,6100	1.780,0000	29.190.201
BIGLARI HOLDINGS INC.	1.759,9301	0,99%	01/04/2026	1.713,6100	1.780,0000	290.388
BIII-UN	9,8400	-1,60%	01/04/2026	9,8300	9,8700	1.022.504

BIJBF	57,7500		01/04/2026	57,7500	57,7500	0
BILIBILI INC	22,89	1,46%	01/04/2026	22,75	23,35	47.587.692
BILL HOLDINGS INC	38,44	0,37%	01/04/2026	37,29	38,92	59.729.571
BILLERUDKORSNÃ„S AB (PUBL)	20,7000		01/04/2026	20,7000	20,7000	0
BILLIONTOONE, INC. CLASS A COMMON STOCK	82,96	5,09%	01/04/2026	78,91	85,00	49.606.762
BIMERGEN ENERGY CORPORATION	2,3999	12,67%	01/04/2026	2,1490	2,7000	168.341
BIMI INTERNATIONAL MEDICAL INC	0,3100		01/04/2026	0,3100	0,3100	0
BIMINI CAPITAL MANAGEMENT INC	2,6900	1,51%	01/04/2026	2,6900	2,6900	0
BINAH CAPITAL GROUP, INC. COMMON STOCK	2,38	18,41%	01/04/2026	2,24	3,14	73.686.942
BINAH CAPITAL GROUP, INC. WARRANTS	0,1500	-7,01%	01/04/2026	0,1500	0,1799	13.644
BINGEX LTD	2,6200	-1,13%	01/04/2026	2,5750	2,7200	310.790
BIO GREEN MED SOLUTION, INC.	0,9938	-0,62%	01/04/2026	0,9690	1,0400	218.705
BIO-KEY INTERNATIONAL, INC.	0,5256	-0,85%	01/04/2026	0,5250	0,5475	26.741
BIO-PATH HOLDINGS INC	0,0600		01/04/2026	0,0500	0,0600	96
BIO-RAD LABORATORIES INC	278,2500	11,26%	31/03/2026	278,2500	278,3000	41.738

BIO-RAD LABORATORIES INC CL A	278,36	-0,14%	01/04/2026	277,86	282,89	49.216.832
BIO-RAD LABS CLASS B	278,2500		01/04/2026	278,2500	278,2500	0
BIO-TECHNE CORP	53,48	2,33%	01/04/2026	52,29	54,10	129.734.137
BIOAFFINITY TECHNOLOGIES INC	3,98	3,92%	01/04/2026	3,81	4,71	38.999.224
BIOAFFINITY TECHNOLOGIES INC. WARRANT	0,4500	-0,55%	01/04/2026	0,4500	0,4500	675
BIOAGE LABS, INC	17,73	1,37%	01/04/2026	17,39	18,31	7.842.298
BIOATLA INC	0,1346	-16,40%	01/04/2026	0,1200	0,1380	403.661
BIOCARDIAÂ INC	1,16	-4,13%	01/04/2026	1,15	1,21	72.657
BIOCEPT INC.	0,0001		01/04/2026	0,0001	0,0001	0
BIOCERES CROP SOLUTIONS CORP	0,4750	6,77%	01/04/2026	0,4356	0,4830	158.766
BIOCORRX INC	0,4000		01/04/2026	0,4000	0,4000	0
BIOCRYST PHARMACEUTICALS INC	9,38	-1,47%	01/04/2026	9,27	9,66	46.030.211
BIODESIX INC	14,76	1,79%	01/04/2026	14,44	15,20	391.878
BIODEXA PHARMACEUTICALS PLC	0,61	-0,63%	01/04/2026	0,61	0,65	12.127
BIOFRONTERA INC	0,9209	13,83%	01/04/2026	0,7952	0,9800	437.625
BIOFRONTERA INC. WARRANTS	0,0553	-12,22%	01/04/2026	0,0380	0,0553	68
BIOGEN INC	183,78	0,25%	01/04/2026	181,71	186,31	255.373.521
BIOHARVEST SCIENCES INC.	4,3100	-0,92%	01/04/2026	4,3000	4,4000	119.150
BIOHARVEST SCIENCES INC. COMMON STOCK	4,3100	-0,69%	01/04/2026	4,3000	4,4000	118.913
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD	9,62	13,71%	01/04/2026	8,35	9,89	29.862.202
BIOLARGO INC	0,1500	-7,41%	01/04/2026	0,1500	0,1601	38.969
BIOLIFE SOLUTIONS, INC.	19,2900	1,10%	01/04/2026	19,1000	19,5800	3.653.179
BIOLINERX LTD.	2,1800	-5,22%	01/04/2026	2,1600	2,3900	93.921
BIOMARIN PHARMACEUTICALS	57,24	1,33%	01/04/2026	56,28	57,50	120.153.858
BIOMARK DIAGNOSTICS INC	0,4368		01/04/2026	0,4368	0,4368	0
BIOMÃ‰RIEUX SA	12,4395	2,72%	01/04/2026	12,4395	12,5200	119.245
BIOMEA FUSION INC	1,49	-2,61%	01/04/2026	1,46	1,55	1.956.892
BIOMEDICO HADARIM LTD	0,4750		01/04/2026	0,4750	0,4750	0
BIOMERICA, INC.	2,1900	3,30%	01/04/2026	2,0800	2,2300	332.462
BIOMOTION SCIENCES ORDINARY SHARES	1,22	-4,69%	01/04/2026	1,18	1,32	82.185

« 4 5 6 7 8 »