Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BIGBEAR AI HOLDINGS WARRANT 0 0 0 0
BIGBEAR.AI HOLDINGS INC 4,02 5,28% Ora15:11 3,74 4,03 50.508.594
BIGBEAR.AI HOLDINGS, INC. WT 0,6350 -2,31% Data29/04/2026 0,6000 0,7500 42.066
BIGLARI HOLDINGS INC 308,14 3,61% Ora15:05 299,32 311,68 2.641.220
BIGLARI HOLDINGS INC 1.577,9800 -4,74% Data29/04/2026 1.556,6500 1.650,0000 45.306.962
BIGLARI HOLDINGS INC. 1.577,9800 -4,74% Data29/04/2026 1.556,6500 1.650,0000 452.880
BIII-UN 9,8950 0,05% Data29/04/2026 9,8950 9,8950 30.615
BILIBILI INC 22,00 2,50% Ora15:11 21,46 22,00 4.438.814
BILL HOLDINGS INC 38,01 2,04% Ora15:11 36,05 38,17 4.975.384
BILLERUDKORSNÄS AB (PUBL) 20,7000 Data29/04/2026 20,7000 20,7000 0
BILLIONTOONE, INC. CLASS A COMMON STOCK 76,11 3,26% Ora15:11 73,00 78,00 6.264.606
BIMERGEN ENERGY CORPORATION 2,6000 -3,35% Data29/04/2026 2,6000 2,8700 106.005
BIMI INTERNATIONAL MEDICAL INC 0,3100 Data29/04/2026 0,3100 0,3100 0
BIMINI CAPITAL MANAGEMENT INC 2,6700 6,80% Data29/04/2026 2,6700 2,6700 801
BINAH CAPITAL GROUP, INC. COMMON STOCK 2,05 10,22% Ora15:03 1,85 2,09 159.576
BINAH CAPITAL GROUP, INC. WARRANTS 0,1800 -2,65% Data29/04/2026 0,1600 0,1849 828
BINGEX LTD 2,7800 -0,71% Data29/04/2026 2,7300 2,8990 403.486
BIO GREEN MED SOLUTION, INC. 0,9716 4,03% Ora15:10 0,9600 0,9716 1.978
BIO-KEY INTERNATIONAL, INC. 5,07 9,50% Ora15:00 4,05 5,16 105.566
BIO-PATH HOLDINGS INC 0,0552 -15,08% Data29/04/2026 0,0552 0,0552 141
BIO-RAD LABORATORIES INC 299,4500 Data28/04/2026 299,4500 299,4500 599
BIO-RAD LABORATORIES INC CL A 281,90 2,45% Ora15:11 273,18 281,90 18.126.230
BIO-RAD LABS CLASS B 299,4500 Data29/04/2026 299,4500 299,4500 0
BIO-TECHNE CORP 55,66 7,14% Ora15:11 51,90 55,67 19.825.479
BIOAFFINITY TECHNOLOGIES INC 2,52 3,50% Ora15:08 2,37 2,59 151.303
BIOAFFINITY TECHNOLOGIES INC. WARRANT 0,2665 -1,30% Data28/04/2026 0,2279 0,3579 547
BIOAGE LABS, INC 17,03 1,01% Ora15:09 16,79 17,25 453.265
BIOATLA INC 4,16 2,97% Ora14:48 3,92 4,29 17.786
BIOCARDIA INC 1,15 4,55% Ora15:10 1,13 1,18 31.137
BIOCEPT INC. 0,0001 Data29/04/2026 0,0001 0,0001 0
BIOCERES CROP SOLUTIONS CORP 0,4722 -1,58% Ora15:09 0,4656 0,5202 24.491
BIOCORRX INC 0,2433 Data29/04/2026 0,2433 0,2433 22
BIOCRYST PHARMACEUTICALS INC 9,28 3,17% Ora15:11 8,96 9,36 4.108.052
BIODESIX INC 11,07 12,50% Ora15:11 9,80 11,38 236.147
BIODEXA PHARMACEUTICALS PLC 3,15 -2,78% Ora14:18 3,11 3,32 24.094
BIOFRONTERA INC 1,09 -0,91% Ora15:01 1,07 1,10 14.128
BIOFRONTERA INC. WARRANTS 0,0630 Data29/04/2026 0,0630 0,0630 0
BIOGEN INC 187,65 -3,46% Ora15:11 187,18 195,98 40.933.033
BIOHARVEST SCIENCES INC. 4,2600 -0,93% Data29/04/2026 4,2300 4,3500 250.680
BIOHARVEST SCIENCES INC. COMMON STOCK 4,2500 -1,16% Data29/04/2026 4,2300 4,3500 249.450
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD 9,50 3,26% Ora15:11 9,02 9,74 1.813.590
BIOLARGO INC 0,1499 -3,29% Data29/04/2026 0,1452 0,1550 7.527
BIOLIFE SOLUTIONS, INC. 21,03 5,20% Ora15:11 20,03 21,13 874.945
BIOLINERX LTD. 2,89 -5,86% Ora15:10 2,61 3,09 32.041
BIOMARIN PHARMACEUTICALS 54,24 0,06% Ora15:11 53,76 54,88 9.532.166
BIOMARK DIAGNOSTICS INC 0,4217 Data29/04/2026 0,4217 0,4217 0
BIOMÉRIEUX SA 7,9500 -0,87% Data29/04/2026 7,9500 7,9500 994
BIOMEA FUSION INC 1,40 -3,79% Ora15:10 1,39 1,50 659.826
BIOMEDICO HADARIM LTD 0,4750 Data29/04/2026 0,4750 0,4750 0
BIOMERICA, INC. 2,1600 -0,92% Data29/04/2026 2,1578 2,1660 13.120