Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BILLERUDKORSNÄS AB (PUBL) 20,7000 Data12/01/2026 20,7000 20,7000 0
BILLIONTOONE, INC. CLASS A COMMON STOCK 96,77 -2,40% Ora15:59 95,50 100,25 7.815.797
BILLY GOAT BRANDS LTD 0,3500 6,06% Data12/01/2026 0,3400 0,3500 5.646
BIMERGEN ENERGY CORPORATION 9,6000 -4,00% Data12/01/2026 9,0900 9,7000 3.101
BIMI INTERNATIONAL MEDICAL INC 0,0001 -99,97% Data12/01/2026 0,0001 0,0001 0
BIMINI CAPITAL MANAGEMENT INC 3,4400 6,83% Data12/01/2026 3,2500 3,4400 3.615
BINAH CAPITAL GROUP, INC. COMMON STOCK 2,43 -7,25% Ora15:59 2,34 2,62 35.583
BINAH CAPITAL GROUP, INC. WARRANTS 0,1488 2,62% Data12/01/2026 0,1400 0,1488 1.622
BINGEX LTD 3,1800 1,60% Data12/01/2026 3,1000 3,2200 520.032
BIO GREEN MED SOLUTION, INC. 1,40 7,69% Ora15:59 1,30 1,41 25.196
BIO-KEY INTERNATIONAL, INC. 0,5750 -4,09% Ora16:00 0,5650 0,6041 59.401
BIO-PATH HOLDINGS INC 0,0530 -7,02% Data12/01/2026 0,0530 0,0530 391
BIO-RAD LABORATORIES INC CL A 322,13 -0,27% Ora15:59 316,57 328,56 20.560.666
BIO-RAD LABS CLASS B 310,7000 Data08/01/2026 0 0 311
BIO-TECHNE CORP 66,37 -0,29% Ora15:59 63,91 69,00 94.155.309
BIOAFFINITY TECHNOLOGIES INC 1,25 -1,57% Ora16:00 1,25 1,33 73.790
BIOAFFINITY TECHNOLOGIES INC. WARRANT 0,2819 9,77% Data12/01/2026 0,2700 0,2819 132
BIOAGE LABS, INC 20,69 15,91% Ora16:00 16,40 21,18 22.919.096
BIOASIS TECHNOLOGIES INC 0,0002 Data12/01/2026 0,0002 0,0002 0
BIOATLA INC 0,3099 -1,53% Ora15:59 0,2926 0,4100 1.119.964
BIOCARDIA INC 1,39 -2,11% Ora15:59 1,35 1,42 71.628
BIOCEPT INC. 0,0001 Data12/01/2026 0,0001 0,0001 0
BIOCERES CROP SOLUTIONS CORP 1,22 2,52% Ora16:00 1,18 1,25 263.605
BIOCORRX INC 0,2940 0,03% Data12/01/2026 0,2940 0,2940 0
BIOCRYST PHARMACEUTICALS INC 6,75 -4,80% Ora16:00 6,69 7,13 27.131.932
BIODESIX INC 9,87 22,15% Ora15:59 7,27 9,90 11.702.666
BIODEXA PHARMACEUTICALS PLC 2,29 -1,72% Ora16:00 2,25 2,37 138.332
BIOFRONTERA INC 0,7820 -1,71% Ora15:58 0,7709 0,8800 128.750
BIOFRONTERA INC. WARRANTS 0,0614 2,33% Data09/01/2026 0,0614 0,0614 6
BIOGEN INC 178,30 -3,95% Ora16:00 177,05 186,32 109.641.008
BIOHARVEST SCIENCES INC. 5,0550 0,90% Data12/01/2026 5,0000 5,5576 307.951
BIOHARVEST SCIENCES INC. COMMON STOCK 5,0550 0,90% Data12/01/2026 5,0000 5,5580 311.894
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD 10,97 -7,39% Ora16:00 10,55 12,24 17.668.334
BIOLARGO INC 0,1821 -6,52% Data12/01/2026 0,1820 0,1920 23.836
BIOLASE INC 0,0002 Data12/01/2026 0,0002 0,0002 0
BIOLIFE SOLUTIONS, INC. 23,90 -0,58% Ora15:59 23,28 24,71 2.354.745
BIOLINERX LTD. 2,87 0,35% Ora16:00 2,82 2,99 57.228
BIOMARIN PHARMACEUTICALS 55,20 -4,35% Ora16:00 54,36 57,95 64.396.386
BIOMARK DIAGNOSTICS INC 0,3498 -2,73% Data12/01/2026 0,3498 0,3498 350
BIOMÉRIEUX SA 12,6000 Data12/01/2026 12,6000 12,6000 0
BIOMEA FUSION INC 1,52 4,11% Ora16:00 1,43 1,53 1.137.623
BIOMEDICO HADARIM LTD 0,4750 Data12/01/2026 0,4750 0,4750 0
BIOMERICA, INC. 2,71 1,12% Ora16:00 2,59 2,78 21.398
BIOMIND LABS INC. 0,1140 Data12/01/2026 0,1140 0,1140 0
BIOMOTION SCIENCES ORDINARY SHARES 2,13 0,47% Ora16:00 2,07 2,15 59.464
BIOMOTION SCIENCES WARRANT 0,0352 -11,56% Ora12:34 0,0300 0,0400 307
BIOMX LTD 2,27 0,89% Ora15:59 2,15 2,28 19.536
BION ENVIRONMENTAL TECHNOLOGIES INC 0,1900 Data12/01/2026 0,1900 0,1900 1.900
BIONANO GENOMICS INC 1,56 -1,70% Ora15:59 1,52 1,63 252.743
BIONEUTRA GLOBAL CORPORATION 0,0056 Data12/01/2026 0,0056 0,0056 0