Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BIGBEAR AI HOLDINGS WARRANT 0 0 0 0
BIGBEAR.AI HOLDINGS INC 4,14 10,99% Ora15:59 3,65 4,16 105.231.389
BIGBEAR.AI HOLDINGS, INC. WT 0,6500 10,19% Data28/04/2026 0,5800 0,6500 29.375
BIGLARI HOLDINGS INC 307,47 -2,15% Ora15:59 303,59 314,51 5.244.287
BIGLARI HOLDINGS INC 1.656,5500 -0,18% Data28/04/2026 1.630,0000 1.678,9700 50.438.634
BIGLARI HOLDINGS INC. 1.656,5500 -0,18% Data28/04/2026 1.630,0000 1.678,9700 503.591
BIII-UN 9,8900 0,10% Data24/04/2026 9,8900 9,8900 11.453
BILIBILI INC 21,46 -1,17% Ora16:00 20,99 21,48 8.269.507
BILL HOLDINGS INC 37,75 0,53% Ora15:59 37,48 38,79 7.773.319
BILLERUDKORSNÄS AB (PUBL) 20,7000 Data27/04/2026 20,7000 20,7000 0
BILLIONTOONE, INC. CLASS A COMMON STOCK 78,34 -4,18% Ora15:59 75,96 81,88 7.552.933
BIMERGEN ENERGY CORPORATION 2,6900 -4,61% Data28/04/2026 2,6800 2,9900 1.063
BIMI INTERNATIONAL MEDICAL INC 0,3100 Data28/04/2026 0,3100 0,3100 0
BIMINI CAPITAL MANAGEMENT INC 2,5000 -5,66% Data27/04/2026 2,5000 2,5000 750
BINAH CAPITAL GROUP, INC. COMMON STOCK 1,92 0,52% Ora15:57 1,82 1,92 34.976
BINAH CAPITAL GROUP, INC. WARRANTS 0,1849 23,27% Data28/04/2026 0,1849 0,1849 57
BINGEX LTD 2,8000 -7,28% Data28/04/2026 2,7600 3,0000 4.642
BIO GREEN MED SOLUTION, INC. 0,9600 -1,18% Ora15:59 0,9600 0,9839 3.009
BIO-KEY INTERNATIONAL, INC. 0,5102 -14,75% Ora15:59 0,5001 0,5498 163.316
BIO-PATH HOLDINGS INC 0,2100 250,00% Data28/04/2026 0,2100 0,2100 1.050
BIO-RAD LABORATORIES INC 299,4500 Data28/04/2026 299,4500 299,4500 599
BIO-RAD LABORATORIES INC CL A 279,03 -2,87% Ora16:00 276,66 287,49 16.489.327
BIO-RAD LABS CLASS B 299,4500 Data28/04/2026 299,4500 299,4500 0
BIO-TECHNE CORP 53,51 -2,90% Ora15:59 52,99 54,97 19.143.369
BIOAFFINITY TECHNOLOGIES INC 2,64 19,46% Ora15:59 2,17 2,82 2.915.478
BIOAFFINITY TECHNOLOGIES INC. WARRANT 0,2665 -1,30% Data28/04/2026 0,2279 0,3579 547
BIOAGE LABS, INC 17,45 -3,38% Ora15:59 17,31 18,29 1.193.978
BIOATLA INC 4,31 -4,43% Ora15:58 4,30 4,73 85.562
BIOCARDIA INC 1,15 -0,86% Ora15:46 1,14 1,16 21.954
BIOCEPT INC. 0,0001 Data27/04/2026 0,0001 0,0001 0
BIOCERES CROP SOLUTIONS CORP 0,4979 -4,78% Ora15:59 0,4836 0,5198 55.635
BIOCORRX INC 0,2433 -43,42% Data28/04/2026 0,2433 0,2433 24
BIOCRYST PHARMACEUTICALS INC 8,86 -0,51% Ora15:59 8,80 9,15 5.320.455
BIODESIX INC 9,97 -1,53% Ora15:59 9,97 10,35 53.570
BIODEXA PHARMACEUTICALS PLC 3,31 -0,30% Ora15:59 3,26 3,46 34.999
BIOFRONTERA INC 1,12 -0,88% Ora15:59 1,10 1,17 51.047
BIOFRONTERA INC. WARRANTS 0,0630 109,30% Data27/04/2026 0,0630 0,0630 0
BIOGEN INC 183,52 1,58% Ora16:00 181,89 184,41 33.603.770
BIOHARVEST SCIENCES INC. 4,3799 Data27/04/2026 4,2700 4,4000 20.914
BIOHARVEST SCIENCES INC. COMMON STOCK 4,3000 -1,82% Data28/04/2026 4,2700 4,3600 851
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD 9,63 0,36% Ora15:59 9,51 10,13 2.606.438
BIOLARGO INC 0,1550 1,64% Data28/04/2026 0,1470 0,1550 4.171
BIOLIFE SOLUTIONS, INC. 20,90 -2,38% Ora15:59 20,73 21,41 1.382.319
BIOLINERX LTD. 2,64 18,13% Ora15:59 2,39 2,83 92.132
BIOMARIN PHARMACEUTICALS 53,30 -0,94% Ora15:59 53,15 54,70 10.027.562
BIOMARK DIAGNOSTICS INC 0,4217 1,64% Data28/04/2026 0,4217 0,4217 118
BIOMÉRIEUX SA 8,7700 -28,41% Data27/04/2026 7,9750 8,7700 6.385
BIOMEA FUSION INC 1,54 -11,27% Ora15:59 1,54 1,75 1.136.617
BIOMEDICO HADARIM LTD 0,4750 Data27/04/2026 0,4750 0,4750 0
BIOMERICA, INC. 2,19 0,23% Ora14:03 2,14 2,19 1.224