Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BIMI INTERNATIONAL MEDICAL INC 0,0001 -99,97% Data04/11/2025 0,0001 0,0001 0
BIMINI CAPITAL MANAGEMENT INC 1,7300 8,80% Data04/11/2025 1,6500 1,7300 8.844
BINAH CAPITAL GROUP, INC. COMMON STOCK 1,51 -7,36% Ora16:00 1,48 1,62 21.718
BINAH CAPITAL GROUP, INC. WARRANTS 0,0503 30,65% Data04/11/2025 0,0407 0,0504 1.209
BINGEX LTD 3,6578 0,63% Data04/11/2025 3,5500 3,8700 261.522
BIO GREEN MED SOLUTION INC 1,58 -15,05% Ora15:59 1,56 1,96 682.983
BIO-KEY INTERNATIONAL, INC. 0,6955 -6,51% Ora16:00 0,6660 0,7254 313.489
BIO-PATH HOLDINGS INC 0,0861 -4,33% Data04/11/2025 0,0861 0,0999 149
BIO-RAD LABORATORIES INC CL A 310,96 -0,15% Ora16:00 301,92 316,20 20.003.380
BIO-TECHNE CORP 61,09 -0,28% Ora15:59 60,77 62,67 86.702.422
BIOAFFINITY TECHNOLOGIES INC 2,09 -9,13% Ora16:00 2,05 2,26 281.647
BIOAFFINITY TECHNOLOGIES INC. WARRANT 0,3500 -25,53% Data04/11/2025 0,3121 0,3500 215
BIOAGE LABS, INC 7,47 0,67% Ora16:00 7,29 7,68 1.620.555
BIOASIS TECHNOLOGIES INC 0,0002 Data04/11/2025 0,0002 0,0002 0
BIOATLA INC 0,6735 1,37% Ora16:00 0,6131 0,6779 217.159
BIOCARDIA INC 1,32 -5,04% Ora15:59 1,32 1,41 57.909
BIOCEPT INC. 0,0001 Data04/11/2025 0,0001 0,0001 0
BIOCERES CROP SOLUTIONS CORP 1,77 -4,84% Ora16:00 1,77 1,93 425.300
BIOCORRX INC 0,4410 Data04/11/2025 0,4410 0,4410 0
BIOCRYST PHARMACEUTICALS INC 6,76 -1,46% Ora16:00 6,51 6,90 35.709.039
BIODESIX INC 7,60 19,87% Ora15:59 6,45 7,79 913.241
BIODEXA PHARMACEUTICALS PLC 5,40 -12,62% Ora16:00 5,11 5,86 142.665
BIOFRONTERA INC 1,05 -5,00% Ora15:59 1,03 1,09 106.653
BIOGEN INC 149,33 -1,39% Ora16:00 149,05 152,90 114.229.598
BIOHARVEST SCIENCES INC. 8,6200 -6,71% Data04/11/2025 8,5100 9,0500 540.345
BIOHARVEST SCIENCES INC. COMMON STOCK 8,6200 -6,81% Data04/11/2025 8,5100 9,0500 540.077
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD 13,95 -6,09% Ora15:59 13,65 14,82 16.447.464
BIOLARGO INC 0,1600 Data04/11/2025 0,1600 0,1600 13.424
BIOLASE INC 0,0001 Data04/11/2025 0,0001 0,0001 1
BIOLIFE SOLUTIONS, INC. 27,11 -2,73% Ora16:00 26,79 28,02 3.645.894
BIOLINERX LTD. 3,30 -4,90% Ora15:48 3,30 3,54 27.760
BIOMARIN PHARMACEUTICALS 52,52 -0,62% Ora16:00 51,80 52,76 44.477.514
BIOMARK DIAGNOSTICS INC 0,2310 Data04/11/2025 0,2310 0,2310 0
BIOMÉRIEUX SA 14,4850 Data04/11/2025 14,4850 14,4850 0
BIOMEA FUSION INC 1,25 -5,30% Ora15:59 1,24 1,32 1.123.051
BIOMEDICO HADARIM LTD 0,4750 Data04/11/2025 0,4750 0,4750 0
BIOMERICA, INC. 2,48 -8,49% Ora15:59 2,45 2,69 47.408
BIOMIND LABS INC. 0,0158 Data04/11/2025 0,0158 0,0158 0
BIOMOTION SCIENCES ORDINARY SHARES 2,95 -6,94% Ora16:00 2,85 3,14 146.002
BIOMOTION SCIENCES WARRANT 0,0500 11,11% Data04/11/2025 0,0500 0,0500 0
BIOMX LTD 0,3948 -19,10% Ora15:59 0,3854 0,4600 840.955
BION ENVIRONMENTAL TECHNOLOGIES INC 0,1900 Data03/11/2025 0,1900 0,2100 1.254
BIONANO GENOMICS INC 1,70 -1,16% Ora16:00 1,66 1,73 328.771
BIONEUTRA GLOBAL CORPORATION 0,0056 Data04/11/2025 0,0056 0,0056 0
BIONEXUS GENE LAB CORP 5,25 -4,20% Ora16:00 5,24 5,39 47.124
BIONTECH SE 104,83 0,84% Ora16:00 102,98 105,00 38.957.765
BIONXT SOLUTIONS INC. 0,5761 -3,98% Data04/11/2025 0,5700 0,5761 3.745
BIOPHYTIS S.A. 2,0000 Data04/11/2025 2,0000 2,0000 0
BIORA THERAPEUTICS INC 0,2200 Data04/11/2025 0,2200 0,2200 0
BIORA THERAPEUTICS, INC. 0,0001 Data04/11/2025 0,0001 0,0001 0