Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BINGEX LTD	1,4700	1,38%	28/10/2026	1,4000	1,4800	262.845
BIO GREEN MED SOLUTION, INC.	0,9201	-2,49%	28/10/2026	0,9067	0,9201	3.929
BIO-KEY INTERNATIONAL, INC.	3,1400	14,81%	28/10/2026	3,0400	3,3250	46.365.582
BIO-PATH HOLDINGS INC	0,2100	69.899,99%	28/10/2026	0,2100	0,2100	0
BIO-RAD LABORATORIES INC	379,5000	4,22%	27/10/2026	379,5000	379,5000	87.285
BIO-RAD LABORATORIES INC CL A	385,12	1,08%	28/10/2026	379,79	388,86	96.779.501
BIO-RAD LABS CLASS B	379,5000		28/10/2026	379,5000	379,5000	0
BIO-TECHNE CORP	72,69	0,12%	28/10/2026	72,62	72,72	197.639.385
BIOAFFINITY TECHNOLOGIES INC	3,14	6,08%	28/10/2026	2,84	3,16	171.849
BIOAFFINITY TECHNOLOGIES INC. WARRANT	0,2375	3,26%	28/10/2026	0,2375	0,2375	232
BIOAGE LABS, INC	5,94	8,59%	28/10/2026	5,22	5,97	8.528.587
BIOATLA INC	1,7400		28/10/2026	1,7400	1,7400	0
BIOCARDIAÂ INC	0,9474	2,81%	28/10/2026	0,9216	0,9485	18.877
BIOCERES CROP SOLUTIONS CORP	0,2488	4,80%	28/10/2026	0,2013	0,2550	94.174
BIOCORRX INC	0,2110		28/10/2026	0,2110	0,2110	0
BIOCRYST PHARMACEUTICALS INC	8,37	3,33%	28/10/2026	8,01	8,45	32.909.693
BIODESIX INC	22,86	4,15%	28/10/2026	21,27	22,98	2.305.842
BIODEXA PHARMACEUTICALS PLC	4,14	5,34%	28/10/2026	3,96	4,23	244.384
BIOFRONTERA INC	0,8864	5,55%	28/10/2026	0,8150	0,8864	125.678
BIOFRONTERA INC. WARRANTS	0,0014		28/10/2026	0,0014	0,0014	0

BIOGEN INC	244,05	-3,43%	28/10/2026	243,03	258,63	567.346.940
BIOHARVEST SCIENCES INC. COMMON STOCK	1,76	3,53%	28/10/2026	1,68	1,78	54.162
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD	15,52	1,50%	28/10/2026	14,96	15,87	48.783.442
BIOKEY INC CAYMAN CONTRACUSIP	0			0	0	0
BIOLARGO INC	0,0630	-8,70%	28/10/2026	0,0626	0,0670	12.731
BIOLINERX LTD.	2,00	-1,48%	28/10/2026	1,94	2,04	8.072
BIOMARIN PHARMACEUTICALS	56,00	1,17%	28/10/2026	54,85	56,18	112.073.080
BIOMARK DIAGNOSTICS INC	0,3358	2,07%	27/10/2026	0,3178	0,3358	403
BIOMÃ‰RIEUX SA	11,2925	8,27%	28/10/2026	11,2925	11,2925	6.956
BIOMEA FUSION INC	0,6477	0,82%	28/10/2026	0,6223	0,6599	487.021
BIOMERICA, INC.	1,75	2,34%	28/10/2026	1,70	1,77	6.788
BIOMOTION SCIENCES ORDINARY SHARES	0,1532	-7,54%	28/10/2026	0,1510	0,1695	58.047
BIOMOTION SCIENCES WARRANT	0,0062	-10,14%	28/10/2026	0,0050	0,0065	145
BION ENVIRONMENTAL TECHNOLOGIES INC	0,2400		28/10/2026	0,2400	0,2400	4.610
BIONANO GENOMICS INC	1,21	-1,23%	28/10/2026	1,20	1,25	137.791
BIONEXUS GENE LAB CORP	1,0628	-5,95%	28/10/2026	1,0500	1,1300	4.400
BIONTECH SE	87,99	1,07%	28/10/2026	85,81	88,19	76.499.034
BIONXT SOLUTIONS INC.	0,2099	2,59%	28/10/2026	0,2046	0,2099	105
BIORESTORATIVE THERAPIES INC	1,39	2,21%	28/10/2026	1,38	1,55	23.990
BIOSTEM TECHNOLOGIES, INC. COMMON STOCK	1,5100	2,03%	28/10/2026	1,4500	1,6200	494.813
BIOTE CORP	1,1500	-2,54%	28/10/2026	1,1500	1,2445	85.248
BIOVAXYS TECHNOLOGY CORP	0,0900	9,09%	23/10/2026	0,0800	0,0900	1.080
BIOVENTUS INC	14,65	1,60%	28/10/2026	14,26	14,75	8.627.473
BIOVIE INC	1,46	1,39%	28/10/2026	1,41	1,49	155.750
BIOVIE INC. WARRANT	0,3300	13,79%	28/10/2026	0,2900	0,3300	236
BIOXYTRAN INC	0,0201	-5,19%	28/10/2026	0,0201	0,0210	905
BIP BERMUDA HOLDINGS I LIMITED	15,4100	-1,91%	28/10/2026	15,3600	15,7800	2.481
BIP-P-A	15,8000	-0,50%	23/10/2026	15,8000	16,3550	130.950
BIP-P-B	15,7700	-0,06%	23/10/2026	15,6400	16,0550	65.130
BIRCHTECH CORP.	1,2600		28/10/2026	1,2200	1,3100	7.560

« 4 5 6 7 8 »