Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BILLERUDKORSNÄS AB (PUBL) 20,7000 Data14/01/2026 20,7000 20,7000 0
BILLIONTOONE, INC. CLASS A COMMON STOCK 94,37 -2,56% Ora16:00 90,00 96,07 11.108.995
BILLY GOAT BRANDS LTD 0,3438 -1,77% Data14/01/2026 0,3438 0,3500 5.536
BIMERGEN ENERGY CORPORATION 9,6000 -0,52% Data14/01/2026 9,6000 9,6000 960
BIMI INTERNATIONAL MEDICAL INC 0,3100 309.900,00% Data13/01/2026 0,3100 0,3100 0
BIMINI CAPITAL MANAGEMENT INC 3,0900 -3,44% Data14/01/2026 3,0500 3,1000 2.163
BINAH CAPITAL GROUP, INC. COMMON STOCK 2,53 7,66% Ora16:00 2,37 2,53 8.345
BINAH CAPITAL GROUP, INC. WARRANTS 0,1400 -5,91% Data14/01/2026 0,1400 0,1404 573
BINGEX LTD 3,1100 -2,51% Data14/01/2026 3,1100 3,2100 435.300
BIO GREEN MED SOLUTION, INC. 1,43 2,88% Ora16:00 1,34 1,63 51.030
BIO-KEY INTERNATIONAL, INC. 0,5987 4,12% Ora15:59 0,5775 0,6100 65.010
BIO-PATH HOLDINGS INC 0,0521 3,99% Data14/01/2026 0,0521 0,0521 2
BIO-RAD LABORATORIES INC CL A 318,22 -1,23% Ora15:59 316,60 325,93 28.013.297
BIO-RAD LABS CLASS B 310,7000 Data08/01/2026 0 0 311
BIO-TECHNE CORP 68,40 3,07% Ora16:00 65,81 68,50 96.977.746
BIOAFFINITY TECHNOLOGIES INC 1,28 2,40% Ora16:00 1,22 1,28 44.025
BIOAFFINITY TECHNOLOGIES INC. WARRANT 0,3400 20,61% Data14/01/2026 0,2201 0,3400 1.633
BIOAGE LABS, INC 22,93 10,83% Ora15:59 20,38 23,59 13.037.272
BIOASIS TECHNOLOGIES INC 0,0002 Data14/01/2026 0,0002 0,0002 0
BIOATLA INC 0,3390 9,99% Ora16:00 0,3000 0,3679 732.398
BIOCARDIA INC 1,42 2,16% Ora15:59 1,39 1,43 60.473
BIOCEPT INC. 0,0001 Data14/01/2026 0,0001 0,0001 0
BIOCERES CROP SOLUTIONS CORP 1,23 0,82% Ora16:00 1,19 1,24 288.664
BIOCORRX INC 0,2800 7,69% Data14/01/2026 0,2400 0,2800 1.372
BIOCRYST PHARMACEUTICALS INC 6,78 0,44% Ora16:00 6,69 6,85 9.768.279
BIODESIX INC 8,63 -12,65% Ora15:59 8,11 10,00 5.281.327
BIODEXA PHARMACEUTICALS PLC 2,07 -9,61% Ora15:59 2,07 2,25 178.258
BIOFRONTERA INC 0,8098 0,85% Ora16:00 0,7800 0,8130 44.688
BIOFRONTERA INC. WARRANTS 0,0614 2,33% Data09/01/2026 0,0614 0,0614 6
BIOGEN INC 169,31 -5,04% Ora16:00 165,60 178,41 279.676.028
BIOHARVEST SCIENCES INC. 5,1750 0,10% Data14/01/2026 5,1000 5,2600 64.325
BIOHARVEST SCIENCES INC. COMMON STOCK 5,1750 0,10% Data14/01/2026 5,1000 5,2600 64.165
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD 11,69 6,61% Ora15:59 10,56 11,89 13.439.137
BIOLARGO INC 0,1840 -0,54% Data14/01/2026 0,1807 0,1851 11.739
BIOLASE INC 0,0002 Data14/01/2026 0,0002 0,0002 0
BIOLIFE SOLUTIONS, INC. 24,29 1,63% Ora16:00 23,58 24,40 1.036.853
BIOLINERX LTD. 2,87 Ora16:00 2,83 2,99 67.486
BIOMARIN PHARMACEUTICALS 56,08 1,59% Ora16:00 55,14 56,36 54.530.966
BIOMARK DIAGNOSTICS INC 0,3343 -4,43% Data14/01/2026 0,3343 0,3387 1.091
BIOMÉRIEUX SA 14,5500 15,48% Data14/01/2026 14,5500 14,5500 1.455
BIOMEA FUSION INC 1,62 6,58% Ora16:00 1,50 1,66 2.818.142
BIOMEDICO HADARIM LTD 0,4750 Data14/01/2026 0,4750 0,4750 0
BIOMERICA, INC. 2,71 Ora16:00 2,56 2,74 9.229
BIOMIND LABS INC. 0,1140 Data14/01/2026 0,1140 0,1140 0
BIOMOTION SCIENCES ORDINARY SHARES 2,12 0,47% Ora15:59 2,10 2,14 20.830
BIOMOTION SCIENCES WARRANT 0,0399 13,35% Ora14:43 0,0383 0,0399 12
BIOMX LTD 2,60 14,54% Ora15:57 2,28 2,70 85.110
BION ENVIRONMENTAL TECHNOLOGIES INC 0,1900 Data13/01/2026 0,1900 0,1900 0
BIONANO GENOMICS INC 1,55 -1,90% Ora16:00 1,52 1,61 364.679
BIONEUTRA GLOBAL CORPORATION 0,0056 Data14/01/2026 0,0056 0,0056 0