Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BIMI INTERNATIONAL MEDICAL INC 0,3100 Data15/09/2025 0,3100 0,3100 0
BIMINI CAPITAL MANAGEMENT INC 1,2500 -1,57% Data15/09/2025 1,2400 1,2500 12.000
BINAH CAPITAL GROUP, INC. COMMON STOCK 1,45 -14,96% Ora15:59 1,45 1,75 80.179
BINAH CAPITAL GROUP, INC. WARRANTS 0,0503 -9,37% Data15/09/2025 0,0503 0,0503 15
BINGEX LIMITED 3,2200 3,87% Data15/09/2025 3,0600 3,3700 284.004
BIO GREEN MED SOLUTION INC 5,23 Ora15:59 5,20 5,75 256.569
BIO-KEY INTERNATIONAL, INC. 0,7903 2,49% Ora16:00 0,7500 0,8000 67.431
BIO-PATH HOLDINGS INC 0,0600 Data15/09/2025 0,0600 0,0800 5.292
BIO-RAD LABORATORIES INC CL A 280,62 0,10% Ora15:59 277,40 282,21 15.371.437
BIO-RAD LABS CLASS B 317,3000 Data15/09/2025 317,3000 317,3000 0
BIO-TECHNE CORP 51,62 0,70% Ora16:00 51,05 51,87 37.580.738
BIOAFFINITY TECHNOLOGIES INC 0,3427 26,93% Ora16:01 0,3110 0,4500 35.274.993
BIOAGE LABS, INC 4,80 Ora16:00 4,70 4,95 435.785
BIOASIS TECHNOLOGIES INC 0,0002 Data15/09/2025 0,0002 0,0002 0
BIOATLA INC 0,6949 -10,32% Ora15:59 0,6000 0,7847 677.521
BIOCARDIA INC 2,16 0,93% Ora15:43 2,13 2,21 82.257
BIOCEPT INC. 0,0001 Data15/09/2025 0,0001 0,0001 1
BIOCERES CROP SOLUTIONS CORP 1,95 -4,66% Ora15:59 1,95 2,05 1.029.547
BIOCORRX INC 0,2960 -34,08% Data15/09/2025 0,2960 0,2960 30
BIOCRYST PHARMACEUTICALS INC 7,70 -2,65% Ora16:00 7,68 7,94 14.469.360
BIODESIX INC 7,56 1.910,64% Ora15:59 7,07 7,85 917.524
BIODEXA PHARMACEUTICALS PLC 6,06 0,66% Ora16:00 5,81 6,46 140.812
BIOFRONTERA INC 0,8367 -0,53% Ora15:57 0,8200 0,8450 12.356
BIOFRONTERA INC. WARRANTS 0,1079 7,90% Data10/09/2025 0,1079 0,1079 19
BIOGEN INC 143,32 -1,06% Ora16:00 141,12 145,99 83.321.733
BIOHARVEST SCIENCES INC 9,0815 3,08% Data15/09/2025 8,7001 9,5100 582.515
BIOHARVEST SCIENCES INC. 9,0815 3,08% Data15/09/2025 8,7000 9,6000 582.506
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD 13,74 -1,36% Ora16:00 13,46 14,23 9.216.782
BIOLARGO INC 0,2250 7,14% Data15/09/2025 0,2071 0,2300 55.020
BIOLASE INC 0,0001 Data15/09/2025 0,0001 0,0001 4
BIOLIFE SOLUTIONS, INC. 25,80 1,14% Ora16:00 25,25 26,10 4.712.422
BIOLINERX LTD. 3,74 -7,55% Ora15:59 3,69 4,03 110.063
BIOMARIN PHARMACEUTICALS 53,14 -1,76% Ora16:00 52,94 54,39 47.029.652
BIOMARK DIAGNOSTICS INC 0,2530 -0,78% Data15/09/2025 0,2530 0,2530 2.530
BIOMÉRIEUX SA 14,6200 Data15/09/2025 14,6200 14,6200 0
BIOMEA FUSION INC 1,96 1,55% Ora16:00 1,86 1,97 664.151
BIOMEDICO HADARIM LTD 0,4750 Data15/09/2025 0,4750 0,4750 0
BIOMERICA, INC. 3,04 1,90% Ora15:54 2,94 3,05 75.261
BIOMIND LABS INC. 0,0158 Data15/09/2025 0,0158 0,0158 0
BIOMOTION SCIENCES ORDINARY SHARES 3,61 -11,30% Ora16:00 3,55 4,09 1.016.464
BIOMOTION SCIENCES WARRANT 0,0360 1,12% Ora12:52 0,0335 0,0399 561
BIOMX LTD 0,4851 2,13% Ora15:59 0,4653 0,4870 34.845
BION ENVIRONMENTAL TECHNOLOGIES INC 0,1900 35,71% Data15/09/2025 0,1800 0,2000 3.249
BIONANO GENOMICS INC 2,77 -28,61% Ora16:00 2,77 3,46 4.481.021
BIONEUTRA GLOBAL CORPORATION 0,0056 Data15/09/2025 0,0056 0,0056 0
BIONEXUS GENE LAB CORP 5,04 -7,18% Ora15:59 4,86 5,25 214.062
BIONTECH SE 97,91 1,21% Ora15:59 96,16 98,62 65.640.816
BIONXT SOLUTIONS INC. 0,5909 -7,83% Data15/09/2025 0,5799 0,5909 118
BIOPHYTIS S.A. 2,0000 Data15/09/2025 2,0000 2,0000 0
BIORA THERAPEUTICS, INC. 0,0001 Data15/09/2025 0,0001 0,0001 0