Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BILLERUDKORSNÄS AB (PUBL) 20,7000 Data28/01/2026 20,7000 20,7000 0
BILLIONTOONE, INC. CLASS A COMMON STOCK 86,32 0,89% Ora15:59 83,17 87,80 5.161.449
BIMERGEN ENERGY CORPORATION 9,9900 3,10% Data28/01/2026 9,7000 10,0000 14.985
BIMI INTERNATIONAL MEDICAL INC 0,3100 Data28/01/2026 0,3100 0,3100 0
BIMINI CAPITAL MANAGEMENT INC 3,4000 7,59% Data28/01/2026 3,3600 3,4000 510
BINAH CAPITAL GROUP, INC. COMMON STOCK 2,39 -1,65% Ora15:51 2,34 2,44 8.421
BINAH CAPITAL GROUP, INC. WARRANTS 0,1488 6,21% Data26/01/2026 0,1100 0,1755 2.351
BINGEX LTD 3,1900 0,95% Data28/01/2026 3,0850 3,2000 1.035.822
BIO GREEN MED SOLUTION, INC. 1,25 -3,10% Ora15:55 1,25 1,36 8.366
BIO-KEY INTERNATIONAL, INC. 0,7500 36,86% Ora15:59 0,6610 0,8778 23.780.939
BIO-PATH HOLDINGS INC 0,0576 1,05% Data28/01/2026 0,0570 0,0576 0
BIO-RAD LABORATORIES INC CL A 299,76 0,69% Ora15:59 294,82 302,59 21.845.983
BIO-RAD LABS CLASS B 312,7500 Data28/01/2026 312,7500 312,7500 0
BIO-TECHNE CORP 65,56 -3,92% Ora15:59 65,16 67,61 22.529.903
BIOAFFINITY TECHNOLOGIES INC 1,28 -3,03% Ora15:55 1,25 1,33 28.788
BIOAGE LABS, INC 19,54 -0,31% Ora15:59 19,21 19,88 1.592.778
BIOATLA INC 0,3093 -4,89% Ora15:59 0,3050 0,3350 119.778
BIOCARDIA INC 1,29 -2,27% Ora15:48 1,29 1,34 20.135
BIOCEPT INC. 0,0001 Data28/01/2026 0,0001 0,0001 0
BIOCERES CROP SOLUTIONS CORP 1,13 -3,02% Ora15:59 1,11 1,17 101.770
BIOCORRX INC 0,3800 Data28/01/2026 0,3800 0,3800 0
BIOCRYST PHARMACEUTICALS INC 6,67 -1,41% Ora15:59 6,61 6,83 3.067.146
BIODESIX INC 10,33 -6,77% Ora15:59 9,61 11,40 588.288
BIODEXA PHARMACEUTICALS PLC 2,05 -5,09% Ora15:56 2,01 2,15 138.578
BIOFRONTERA INC 0,9509 -2,97% Ora15:55 0,9465 0,9900 24.635
BIOFRONTERA INC. WARRANTS 0,0500 Data27/01/2026 0,0500 0,0500 126
BIOGEN INC 174,78 0,38% Ora15:59 170,86 175,06 42.042.296
BIOHARVEST SCIENCES INC. 4,9700 -1,00% Data28/01/2026 4,9000 5,3200 261.844
BIOHARVEST SCIENCES INC. COMMON STOCK 4,9100 -2,19% Data28/01/2026 4,9000 5,3200 258.674
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD 12,18 -3,91% Ora15:59 12,08 12,90 2.690.891
BIOLARGO INC 0,1800 Data28/01/2026 0,1700 0,1800 62.748
BIOLIFE SOLUTIONS, INC. 22,95 -8,13% Ora15:59 22,88 25,11 1.683.380
BIOLINERX LTD. 3,01 -1,31% Ora15:46 2,94 3,17 32.458
BIOMARIN PHARMACEUTICALS 56,71 -0,26% Ora15:59 56,01 57,33 19.336.637
BIOMARK DIAGNOSTICS INC 0,3535 -11,31% Data28/01/2026 0,3535 0,3535 354
BIOMÉRIEUX SA 14,5500 Data28/01/2026 14,5500 14,5500 0
BIOMEA FUSION INC 1,27 -2,31% Ora15:59 1,24 1,32 376.493
BIOMEDICO HADARIM LTD 0,4750 Data28/01/2026 0,4750 0,4750 0
BIOMERICA, INC. 2,40 -1,64% Ora15:57 2,39 2,42 13.442
BIOMOTION SCIENCES ORDINARY SHARES 2,03 -2,87% Ora15:49 2,02 2,06 6.001
BIOMOTION SCIENCES WARRANT 0,0391 -0,26% Ora15:34 0,0350 0,0392 83
BIOMX LTD 6,48 -6,83% Ora15:59 5,25 6,78 1.959.919
BION ENVIRONMENTAL TECHNOLOGIES INC 0,2100 10,53% Data28/01/2026 0,2100 0,2100 336
BIONANO GENOMICS INC 1,52 -1,62% Ora15:59 1,51 1,55 52.849
BIONEXUS GENE LAB CORP 2,90 6,62% Ora15:58 2,60 2,96 71.399
BIONTECH SE 115,99 -2,81% Ora15:59 114,66 117,70 24.479.212
BIONXT SOLUTIONS INC. 0,4915 9,81% Data28/01/2026 0,4915 0,4915 983
BIORA THERAPEUTICS INC 0,2200 Data28/01/2026 0,2200 0,2200 0
BIORESTORATIVE THERAPIES INC 1,13 3,02% Ora15:59 1,08 1,15 9.589
BIOSTEM TECHNOLOGIES INC 7,6900 -6,79% Data28/01/2026 7,2000 8,4000 1.487.246