Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BIGLARI HOLDINGS INC 1.636,4000 -3,58% Data12/03/2026 1.624,0000 1.699,0000 39.573.061
BIGLARI HOLDINGS INC. 1.636,4000 -3,58% Data12/03/2026 1.624,0000 1.699,0000 394.372
BIII-UN 9,8900 -1,49% Data12/03/2026 9,8900 9,8900 1.454
BIJBF 57,7500 Data11/03/2026 57,7500 57,7500 0
BILIBILI INC 25,19 1,16% Ora13:12 25,13 25,77 6.407.980
BILL HOLDINGS INC 39,50 -0,38% Ora13:11 38,98 40,41 5.933.028
BILLERUDKORSNÄS AB (PUBL) 20,7000 Data11/03/2026 20,7000 20,7000 0
BILLIONTOONE, INC. CLASS A COMMON STOCK 67,39 5,24% Ora13:09 64,53 68,60 2.146.866
BIMERGEN ENERGY CORPORATION 5,6200 98,59% Data12/03/2026 5,6200 5,6200 135.223
BIMI INTERNATIONAL MEDICAL INC 0,3100 309.900,00% Data12/03/2026 0,3100 0,3100 0
BIMINI CAPITAL MANAGEMENT INC 3,1500 -8,43% Data12/03/2026 3,1500 3,1500 630
BINAH CAPITAL GROUP, INC. COMMON STOCK 1,93 -4,93% Ora11:29 1,90 1,93 2.361
BINAH CAPITAL GROUP, INC. WARRANTS 0,1400 -13,21% Data12/03/2026 0,1111 0,1400 763
BINGEX LTD 2,2200 -13,62% Data12/03/2026 2,1600 2,6900 4.602
BIO GREEN MED SOLUTION, INC. 0,8451 -10,85% Ora13:09 0,7303 0,9479 60.882
BIO-KEY INTERNATIONAL, INC. 0,6487 -2,01% Ora13:09 0,6250 0,6872 23.068
BIO-PATH HOLDINGS INC 0,2100 204,79% Data12/03/2026 0,2100 0,2100 200
BIO-RAD LABORATORIES INC CL A 263,16 0,51% Ora13:03 261,38 270,00 4.777.095
BIO-RAD LABS CLASS B 268,5500 0,02% Data12/03/2026 268,5500 268,5500 269
BIO-TECHNE CORP 50,85 -1,20% Ora13:08 50,63 52,58 12.756.854
BIOAFFINITY TECHNOLOGIES INC 2,40 123,83% Ora13:12 1,78 2,73 90.349.709
BIOAFFINITY TECHNOLOGIES INC. WARRANT 0,2424 -27,49% Data12/03/2026 0,2424 0,2424 533
BIOAGE LABS, INC 18,52 -6,86% Ora13:12 18,50 20,49 1.200.709
BIOATLA INC 0,1675 -0,48% Ora13:07 0,1658 0,1771 76.778
BIOCARDIA INC 1,26 -0,79% Ora13:12 1,25 1,28 12.101
BIOCEPT INC. 0,0001 Data12/03/2026 0,0001 0,0001 0
BIOCERES CROP SOLUTIONS CORP 0,5375 -11,23% Ora13:09 0,5163 0,5800 260.523
BIOCORRX INC 0,4000 0,13% Data12/03/2026 0,4000 0,4000 0
BIOCRYST PHARMACEUTICALS INC 8,24 -1,67% Ora13:12 8,20 8,54 2.737.020
BIODESIX INC 19,17 0,10% Ora12:54 18,97 20,11 353.666
BIODEXA PHARMACEUTICALS PLC 0,8488 -2,09% Ora13:08 0,8300 0,8700 17.448
BIOFRONTERA INC 0,8644 -0,64% Ora12:49 0,8450 0,8749 12.024
BIOFRONTERA INC. WARRANTS 0,0630 Data12/03/2026 0,0630 0,0630 0
BIOGEN INC 184,95 0,03% Ora13:12 183,10 188,00 9.454.755
BIOHARVEST SCIENCES INC. 4,2000 1,20% Data12/03/2026 4,1500 4,3000 32.096
BIOHARVEST SCIENCES INC. COMMON STOCK 4,1700 0,48% Data12/03/2026 4,1500 4,3000 334
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD 9,68 -2,32% Ora13:12 9,66 10,37 1.927.399
BIOLARGO INC 0,1694 0,30% Data12/03/2026 0,1694 0,1700 1.534
BIOLIFE SOLUTIONS, INC. 18,27 0,66% Ora13:10 17,86 19,56 973.591
BIOLINERX LTD. 2,66 -0,19% Ora12:53 2,61 2,69 5.202
BIOMARIN PHARMACEUTICALS 58,58 -0,83% Ora13:12 58,23 60,71 5.338.550
BIOMARK DIAGNOSTICS INC 0,4488 2,00% Data12/03/2026 0,4488 0,4488 2.244
BIOMÉRIEUX SA 11,4000 -3,43% Data11/03/2026 11,4000 11,4000 2.155
BIOMEA FUSION INC 1,34 -4,96% Ora13:12 1,34 1,45 150.678
BIOMEDICO HADARIM LTD 0,4750 Data12/03/2026 0,4750 0,4750 0
BIOMERICA, INC. 2,01 1,78% Ora10:03 2,01 2,01 1.468
BIOMOTION SCIENCES ORDINARY SHARES 1,63 -2,18% Ora13:00 1,63 1,72 9.972
BIOMOTION SCIENCES WARRANT 0,0132 -41,59% Ora12:57 0,0132 0,0150 4
BIOMX LTD 6,10 -4,24% Ora12:33 5,99 6,50 83.434
BION ENVIRONMENTAL TECHNOLOGIES INC 0,3349 15,48% Data12/03/2026 0,2900 0,3600 67.382