Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BIGBEAR.AI HOLDINGS, INC. WT	0,7700	-6,10%	09/03/2026	0,7510	0,8200	50.185
BIGLARI HOLDINGS INC	306,12	0,50%	16:00	293,59	309,10	13.115.848
BIGLARI HOLDINGS INC	1.663,5100	-0,92%	09/03/2026	1.588,0000	1.705,1350	26.195.292
BIGLARI HOLDINGS INC.	1.663,5100	-0,92%	09/03/2026	1.588,0000	1.705,1400	261.171
BIII-UN	10,0300	0,30%	09/03/2026	10,0300	10,0300	3.330

BIJBF	57,7500		09/03/2026	57,7500	57,7500	0
BILIBILI INC	26,18	6,12%	15:59	24,46	26,18	22.301.175
BILL HOLDINGS INC	44,47	-1,31%	15:59	43,35	45,00	11.488.017
BILLERUDKORSNÃ„S AB (PUBL)	20,7000		09/03/2026	20,7000	20,7000	0
BILLIONTOONE, INC. CLASS A COMMON STOCK	71,87	-2,23%	15:59	68,50	74,00	7.707.467
BIMERGEN ENERGY CORPORATION	2,9700	-1,00%	09/03/2026	2,8000	3,1600	177.942
BIMI INTERNATIONAL MEDICAL INC	0,3100	309.900,00%	09/03/2026	0,3100	0,3100	0
BIMINI CAPITAL MANAGEMENT INC	3,4500		09/03/2026	3,4500	3,4500	0
BINAH CAPITAL GROUP, INC. COMMON STOCK	2,00	-6,54%	15:03	1,97	2,07	3.599
BINAH CAPITAL GROUP, INC. WARRANTS	0,1613		09/03/2026	0,1613	0,1613	0
BINGEX LTD	2,4000	3,45%	09/03/2026	2,2801	2,4300	750.941
BIO GREEN MED SOLUTION, INC.	0,9350	-1,58%	15:01	0,9200	0,9710	9.912
BIO-KEY INTERNATIONAL, INC.	0,6103	-7,18%	15:59	0,5625	0,6350	91.287
BIO-PATH HOLDINGS INC	0,0630	6,60%	09/03/2026	0,0620	0,0689	734
BIO-RAD LABORATORIES INC CL A	271,81	0,73%	15:59	264,92	272,04	18.292.175

BIO-RAD LABS CLASS B	268,5000	-4,77%	09/03/2026	267,5900	268,5000	537
BIO-TECHNE CORP	54,88	1,83%	15:59	52,38	55,14	24.686.590
BIOAFFINITY TECHNOLOGIES INC	1,06	1,92%	15:55	1,00	1,07	29.120
BIOAFFINITY TECHNOLOGIES INC. WARRANT	0,2203	-15,30%	09/03/2026	0,2203	0,2210	176
BIOAGE LABS, INC	19,72	-2,81%	15:59	19,18	20,98	1.232.263
BIOATLA INC	0,1896	12,99%	15:59	0,1677	0,1936	76.484
BIOCARDIAÂ INC	1,30	10,16%	15:55	1,15	1,32	144.924
BIOCEPT INC.	0,0001		09/03/2026	0,0001	0,0001	0
BIOCERES CROP SOLUTIONS CORP	0,5401	0,82%	15:59	0,5041	0,5542	134.199
BIOCORRX INC	0,2550		09/03/2026	0,2550	0,2550	5
BIOCRYST PHARMACEUTICALS INC	8,62	1,65%	15:59	8,40	8,67	7.209.491
BIODESIX INC	19,44	3,51%	15:59	18,07	19,71	1.415.118
BIODEXA PHARMACEUTICALS PLC	0,9400	3,75%	15:46	0,9000	0,9769	20.760
BIOFRONTERA INC	0,8124	-5,42%	15:54	0,8015	0,8650	106.371
BIOFRONTERA INC. WARRANTS	0,0412	-37,58%	09/03/2026	0,0412	0,0412	86
BIOGEN INC	188,29	1,85%	15:59	182,60	188,41	16.842.037
BIOHARVEST SCIENCES INC.	4,2000	-0,47%	09/03/2026	4,2000	4,2750	25.948
BIOHARVEST SCIENCES INC. COMMON STOCK	4,2100	-0,24%	09/03/2026	4,2000	4,2750	26.009
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD	10,21	2,92%	15:59	9,26	12,10	9.528.878
BIOLARGO INC	0,1690	1,75%	09/03/2026	0,1650	0,1690	3.965
BIOLIFE SOLUTIONS, INC.	19,89	0,15%	15:59	19,26	20,01	2.650.863
BIOLINERX LTD.	2,70	1,70%	15:47	2,56	2,75	33.058
BIOMARIN PHARMACEUTICALS	60,87	-0,41%	15:59	59,83	61,88	13.424.493
BIOMARK DIAGNOSTICS INC	0,4344	0,09%	09/03/2026	0,4344	0,4344	869
BIOMÃ‰RIEUX SA	14,5500		09/03/2026	14,5500	14,5500	0
BIOMEA FUSION INC	1,42	2,16%	15:59	1,33	1,50	608.474
BIOMEDICO HADARIM LTD	0,4750		09/03/2026	0,4750	0,4750	0
BIOMERICA, INC.	2,11	9,90%	15:57	1,89	2,11	43.028
BIOMOTION SCIENCES ORDINARY SHARES	2,01	15,90%	15:58	1,67	2,04	58.175
BIOMOTION SCIENCES WARRANT	0,0336	0,60%	09/03/2026	0,0336	0,0336	0

« 4 5 6 7 8 »