Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BIII-UN 10,0000 Data21/01/2026 9,9900 10,0000 279.480
BIJBF 57,7500 Data21/01/2026 57,7500 57,7500 0
BILIBILI INC 31,98 5,65% Ora15:59 31,19 32,57 0
BILL HOLDINGS INC 44,39 -1,36% Ora16:00 43,74 45,13 0
BILLERUDKORSNÄS AB (PUBL) 20,7000 Data21/01/2026 20,7000 20,7000 0
BILLIONTOONE, INC. CLASS A COMMON STOCK 84,51 -1,68% Ora15:59 80,00 86,50 0
BILLY GOAT BRANDS LTD 0,3438 Data14/01/2026 0,3438 0,3500 5.536
BIMERGEN ENERGY CORPORATION 9,5000 -8,83% Data21/01/2026 9,5000 10,4300 7.771
BIMI INTERNATIONAL MEDICAL INC 0,3100 Data20/01/2026 0,3100 0,3100 0
BIMINI CAPITAL MANAGEMENT INC 3,0700 -4,36% Data21/01/2026 3,0700 3,0700 6
BINAH CAPITAL GROUP, INC. COMMON STOCK 2,53 12,69% Ora15:57 2,29 2,53 0
BINAH CAPITAL GROUP, INC. WARRANTS 0,1396 -0,57% Data21/01/2026 0,1396 0,1526 2.216
BINGEX LTD 3,1900 -0,31% Data21/01/2026 3,1700 3,2500 338.966
BIO GREEN MED SOLUTION, INC. 1,40 -4,31% Ora15:59 1,39 1,54 0
BIO-KEY INTERNATIONAL, INC. 0,5802 2,96% Ora15:54 0,5622 0,6043 0
BIO-PATH HOLDINGS INC 0,0544 Data21/01/2026 0,0544 0,0544 12
BIO-RAD LABORATORIES INC CL A 311,80 -0,31% Ora15:59 308,42 315,09 0
BIO-RAD LABS CLASS B 312,7500 0,66% Data20/01/2026 312,7500 312,7500 313
BIO-TECHNE CORP 71,38 2,60% Ora16:00 69,18 71,62 0
BIOAFFINITY TECHNOLOGIES INC 1,31 Ora15:59 1,29 1,41 0
BIOAFFINITY TECHNOLOGIES INC. WARRANT 0,3400 Data14/01/2026 0,2201 0,3400 1.633
BIOAGE LABS, INC 20,11 -5,68% Ora15:59 19,19 21,53 0
BIOASIS TECHNOLOGIES INC 0,0002 Data14/01/2026 0,0002 0,0002 0
BIOATLA INC 0,3034 -5,36% Ora15:59 0,2905 0,3302 0
BIOCARDIA INC 1,29 -0,77% Ora15:59 1,28 1,36 0
BIOCEPT INC. 0,0001 Data21/01/2026 0,0001 0,0001 0
BIOCERES CROP SOLUTIONS CORP 1,21 -6,92% Ora15:59 1,19 1,33 0
BIOCORRX INC 0,4000 Data20/01/2026 0,4000 0,4000 0
BIOCRYST PHARMACEUTICALS INC 6,72 0,75% Ora16:00 6,60 6,74 0
BIODESIX INC 10,96 22,87% Ora15:59 8,64 11,90 0
BIODEXA PHARMACEUTICALS PLC 2,12 -4,30% Ora15:55 2,09 2,19 0
BIOFRONTERA INC 0,9999 19,92% Ora16:00 0,8101 1,0000 0
BIOFRONTERA INC. WARRANTS 0,0520 1,36% Data20/01/2026 0,0520 0,0520 5
BIOGEN INC 172,62 4,38% Ora16:00 165,62 172,86 0
BIOHARVEST SCIENCES INC. 5,4100 12,12% Data21/01/2026 4,8500 5,4800 246.306
BIOHARVEST SCIENCES INC. COMMON STOCK 5,2700 9,56% Data21/01/2026 4,8500 5,4800 239.927
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD 12,87 1,50% Ora16:00 12,70 13,62 0
BIOLARGO INC 0,1822 1,22% Data21/01/2026 0,1805 0,1874 13.724
BIOLASE INC 0,0002 Data14/01/2026 0,0002 0,0002 0
BIOLIFE SOLUTIONS, INC. 25,55 3,19% Ora16:00 24,77 25,74 0
BIOLINERX LTD. 2,85 0,71% Ora15:59 2,82 2,97 0
BIOMARIN PHARMACEUTICALS 56,77 0,82% Ora16:00 56,03 57,24 0
BIOMARK DIAGNOSTICS INC 0,3600 12,99% Data21/01/2026 0,3500 0,3600 3.984
BIOMÉRIEUX SA 14,5500 Data21/01/2026 14,5500 14,5500 0
BIOMEA FUSION INC 1,42 2,54% Ora15:59 1,35 1,43 0
BIOMEDICO HADARIM LTD 0,4750 Data21/01/2026 0,4750 0,4750 0
BIOMERICA, INC. 2,53 -1,17% Ora15:16 2,45 2,57 0
BIOMIND LABS INC. 0,1140 Data14/01/2026 0,1140 0,1140 0
BIOMOTION SCIENCES ORDINARY SHARES 2,08 -7,14% Ora15:56 2,03 2,30 0
BIOMOTION SCIENCES WARRANT 0,0395 12,86% Ora14:59 0,0395 0,0395 0