Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BIGBEAR.AI HOLDINGS INC 4,00 5,54% Ora15:59 3,79 4,05 55.646.735
BIGBEAR.AI HOLDINGS, INC. WT 0,6199 -0,74% Data22/04/2026 0,5999 0,6400 46.585
BIGLARI HOLDINGS INC 304,08 1,70% Ora16:00 299,22 311,37 2.072.001
BIGLARI HOLDINGS INC 1.653,8600 1,49% Data22/04/2026 1.603,0000 1.677,0400 25.476.059
BIGLARI HOLDINGS INC. 1.653,8600 1,49% Data22/04/2026 1.603,0000 1.677,0400 254.694
BIII-UN 9,8800 -1,50% Data22/04/2026 9,8800 9,8800 44.658
BILIBILI INC 22,78 -2,52% Ora15:59 22,65 23,12 12.678.133
BILL HOLDINGS INC 40,06 0,70% Ora15:59 39,41 40,53 6.458.177
BILLERUDKORSNÄS AB (PUBL) 20,7000 Data22/04/2026 20,7000 20,7000 0
BILLIONTOONE, INC. CLASS A COMMON STOCK 86,73 -2,56% Ora15:59 86,01 90,49 3.689.813
BIMERGEN ENERGY CORPORATION 2,9860 5,51% Data22/04/2026 2,9000 3,0000 61.123
BIMI INTERNATIONAL MEDICAL INC 0,0001 -99,97% Data22/04/2026 0,0001 0,0001 0
BIMINI CAPITAL MANAGEMENT INC 2,6500 Data22/04/2026 2,6500 2,6670 5.944
BINAH CAPITAL GROUP, INC. COMMON STOCK 1,97 0,77% Ora15:59 1,91 1,97 31.487
BINAH CAPITAL GROUP, INC. WARRANTS 0,1613 2,41% Data22/04/2026 0,1613 0,1613 0
BINGEX LTD 2,6400 7,32% Data22/04/2026 2,4800 2,7300 415.415
BIO GREEN MED SOLUTION, INC. 1,18 Ora15:58 1,14 1,22 11.694
BIO-KEY INTERNATIONAL, INC. 0,6294 -0,03% Ora15:56 0,6120 0,6402 16.446
BIO-PATH HOLDINGS INC 0,2100 281,82% Data22/04/2026 0,2100 0,2100 0
BIO-RAD LABORATORIES INC 299,4500 8,10% Data22/04/2026 299,4500 299,4500 22.459
BIO-RAD LABORATORIES INC CL A 300,98 -1,53% Ora16:00 298,22 307,83 11.294.616
BIO-RAD LABS CLASS B 299,4500 8,10% Data22/04/2026 299,4500 299,4500 299
BIO-TECHNE CORP 58,58 -1,84% Ora15:59 57,94 60,59 12.434.907
BIOAFFINITY TECHNOLOGIES INC 2,46 -5,94% Ora15:59 2,44 2,70 201.689
BIOAFFINITY TECHNOLOGIES INC. WARRANT 0,3267 -1,00% Data21/04/2026 0,3267 0,3300 209
BIOAGE LABS, INC 18,34 -6,48% Ora15:59 18,27 20,36 1.611.233
BIOATLA INC 5,92 4,88% Ora15:58 5,52 5,98 13.925
BIOCARDIA INC 1,21 0,83% Ora15:56 1,17 1,23 18.723
BIOCEPT INC. 0,0001 Data22/04/2026 0,0001 0,0001 0
BIOCERES CROP SOLUTIONS CORP 0,6349 5,10% Ora15:59 0,6092 0,6480 35.945
BIOCORRX INC 0,4066 -0,10% Data22/04/2026 0,4066 0,4066 203
BIOCRYST PHARMACEUTICALS INC 9,02 5,13% Ora15:59 8,63 9,02 7.243.128
BIODESIX INC 11,61 -9,65% Ora15:56 11,10 13,55 469.625
BIODEXA PHARMACEUTICALS PLC 3,90 -2,50% Ora15:58 3,86 4,01 20.130
BIOFRONTERA INC 1,06 -2,75% Ora15:59 1,06 1,12 46.996
BIOFRONTERA INC. WARRANTS 0,0398 -0,50% Data22/04/2026 0,0398 0,0399 46
BIOGEN INC 190,10 2,23% Ora15:59 188,71 192,75 44.834.265
BIOHARVEST SCIENCES INC. 4,4000 Data22/04/2026 4,3500 4,4500 29.546
BIOHARVEST SCIENCES INC. COMMON STOCK 4,4000 Data22/04/2026 4,3700 4,4500 28.917
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD 10,69 4,91% Ora15:59 10,21 10,97 3.809.348
BIOLARGO INC 0,1500 2,04% Data22/04/2026 0,1400 0,1600 36.840
BIOLIFE SOLUTIONS, INC. 22,81 1,97% Ora15:59 22,57 23,18 1.937.580
BIOLINERX LTD. 2,24 -3,33% Ora15:59 2,24 2,38 8.289
BIOMARIN PHARMACEUTICALS 54,17 -0,82% Ora15:59 53,76 54,87 14.257.187
BIOMARK DIAGNOSTICS INC 0,4238 Data22/04/2026 0,4238 0,4238 0
BIOMÉRIEUX SA 12,2500 Data22/04/2026 12,2500 12,2500 0
BIOMEA FUSION INC 1,86 -2,88% Ora15:59 1,79 1,97 928.934
BIOMEDICO HADARIM LTD 0,4750 Data22/04/2026 0,4750 0,4750 0
BIOMERICA, INC. 2,19 1,39% Ora15:38 2,15 2,19 13.425
BIOMOTION SCIENCES ORDINARY SHARES 0,9750 -2,50% Ora15:58 0,9750 1,0300 6.760