Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BIGBEAR AI HOLDINGS WARRANT 0 0 0 0
BIGBEAR.AI HOLDINGS INC 3,46 -1,42% Ora15:59 3,35 3,51 25.200.471
BIGBEAR.AI HOLDINGS, INC. WT 0,4601 -10,66% Data07/04/2026 0,4442 0,4859 17.888
BIGLARI HOLDINGS INC 335,36 -0,60% Ora15:59 332,88 339,30 5.997.299
BIGLARI HOLDINGS INC 1.789,0200 -0,45% Data07/04/2026 1.770,7250 1.815,1150 27.443.567
BIGLARI HOLDINGS INC. 1.797,0500 0,87% Data06/04/2026 1.747,7200 1.805,9900 179.705
BIII-UN 10,0100 1,52% Data07/04/2026 10,0100 10,0100 2.783
BIJBF 57,7500 Data06/04/2026 57,7500 57,7500 0
BILIBILI INC 22,98 -0,63% Ora15:59 22,55 23,04 4.589.796
BILL HOLDINGS INC 38,30 -0,49% Ora15:59 37,87 39,17 7.947.094
BILLERUDKORSNÄS AB (PUBL) 20,7000 Data06/04/2026 20,7000 20,7000 0
BILLIONTOONE, INC. CLASS A COMMON STOCK 88,38 3,37% Ora15:59 84,06 89,16 5.025.395
BIMERGEN ENERGY CORPORATION 2,7900 9,84% Data07/04/2026 2,4100 2,7900 89.274
BIMI INTERNATIONAL MEDICAL INC 0,3100 Data06/04/2026 0,3100 0,3100 0
BIMINI CAPITAL MANAGEMENT INC 2,6500 -1,85% Data07/04/2026 2,6500 2,6800 8.324
BINAH CAPITAL GROUP, INC. COMMON STOCK 2,16 -4,00% Ora15:59 2,04 2,24 127.159
BINAH CAPITAL GROUP, INC. WARRANTS 0,1700 5,39% Data06/04/2026 0,1500 0,1800 969
BINGEX LTD 2,3700 -2,87% Data07/04/2026 2,3000 2,5400 390.721
BIO GREEN MED SOLUTION, INC. 1,04 1,96% Ora15:59 0,96 1,05 215.953
BIO-KEY INTERNATIONAL, INC. 0,5658 2,41% Ora15:58 0,5402 0,5774 23.006
BIO-PATH HOLDINGS INC 0,0521 -13,17% Data07/04/2026 0,0521 0,0631 47
BIO-RAD LABORATORIES INC 277,0000 -0,45% Data07/04/2026 277,0000 277,0000 27.977
BIO-RAD LABORATORIES INC CL A 278,13 -0,26% Ora15:59 270,37 279,24 12.527.304
BIO-RAD LABS CLASS B 278,2500 Data06/04/2026 278,2500 278,2500 0
BIO-TECHNE CORP 53,82 0,04% Ora15:59 52,61 54,25 53.433.162
BIOAFFINITY TECHNOLOGIES INC 4,06 -2,87% Ora15:59 3,88 4,38 2.088.106
BIOAFFINITY TECHNOLOGIES INC. WARRANT 0,3700 -4,59% Data06/04/2026 0,3700 0,3700 148
BIOAGE LABS, INC 17,61 0,46% Ora15:59 17,03 17,79 1.042.710
BIOATLA INC 4,61 -18,50% Ora15:57 3,92 5,22 455.671
BIOCARDIA INC 1,17 -0,85% Ora15:38 1,16 1,22 9.767
BIOCEPT INC. 0,0001 Data06/04/2026 0,0001 0,0001 0
BIOCERES CROP SOLUTIONS CORP 0,5256 -5,79% Ora15:59 0,5071 0,6436 245.136
BIOCORRX INC 0,2572 -35,70% Data07/04/2026 0,2572 0,2572 5
BIOCRYST PHARMACEUTICALS INC 9,59 1,21% Ora15:59 9,15 9,62 4.870.145
BIODESIX INC 14,49 -5,66% Ora15:59 14,27 15,34 264.519
BIODEXA PHARMACEUTICALS PLC 3,33 -13,95% Ora15:59 3,17 3,56 307.279
BIOFRONTERA INC 0,9800 -1,01% Ora15:59 0,9500 0,9875 22.739
BIOFRONTERA INC. WARRANTS 0,0567 -0,18% Data07/04/2026 0,0567 0,0568 254
BIOGEN INC 175,42 1,79% Ora15:59 170,43 175,50 43.841.466
BIOHARVEST SCIENCES INC. 4,3600 1,40% Data06/04/2026 4,2700 4,3900 387.268
BIOHARVEST SCIENCES INC. COMMON STOCK 4,3100 -1,15% Data07/04/2026 4,2950 4,3500 52.974
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD 9,26 1,20% Ora15:59 8,80 9,42 2.904.789
BIOLARGO INC 0,1585 5,67% Data06/04/2026 0,1496 0,1586 13.284
BIOLIFE SOLUTIONS, INC. 19,16 -0,57% Ora15:59 18,60 19,21 1.503.175
BIOLINERX LTD. 2,20 -2,22% Ora13:42 2,20 2,29 25.565
BIOMARIN PHARMACEUTICALS 56,20 -0,02% Ora15:59 55,36 56,41 11.096.143
BIOMARK DIAGNOSTICS INC 0,4238 -2,98% Data06/04/2026 0,4238 0,4238 1.060
BIOMÉRIEUX SA 12,4395 Data06/04/2026 12,4395 12,4395 0
BIOMEA FUSION INC 1,89 25,17% Ora15:59 1,43 1,91 2.745.519
BIOMEDICO HADARIM LTD 0,4750 Data06/04/2026 0,4750 0,4750 0