Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
BIGLARI HOLDINGS INC 217,00 2,45% Ora15:56 213,88 221,00 365.398
BIGLARI HOLDINGS INC 1.085,0000 -0,46% Data24/03/2025 1.085,0000 1.090,0300 296.205
BIGLARI HOLDINGS INC. 1.085,0000 -0,46% Data24/03/2025 1.085,0000 1.090,0300 2.170
BIJBF 57,7500 Data24/03/2025 57,7500 57,7500
BILIBILI INC 19,87 Ora16:00 19,52 20,17 40.418.270
BILL HOLDINGS INC 50,86 6,14% Ora15:59 48,86 51,05 36.994.083
BILLY GOAT BRANDS LTD 0,0041 Data24/03/2025 0,0041 0,0041
BIMI INTERNATIONAL MEDICAL INC 0,0002 -99,94% Data24/03/2025 0,0002 0,0002 1
BIMINI CAPITAL MANAGEMENT INC 1,1000 Data24/03/2025 1,1000 1,1000 330
BINAH CAPITAL GROUP INC 2,06 -3,74% Ora16:00 1,96 2,10 30.818
BINAH CAPITAL GROUP, INC. WARRANTS 0,0512 12,53% Data19/03/2025 0,0451 0,0546 135
BINGEX LIMITED 7,7500 -0,77% Data24/03/2025 7,6180 7,9200 53.475
BIO-KEY INTERNATIONAL, INC. 1,05 -0,94% Ora16:00 0,98 1,05 67.652
BIO-PATH HOLDINGS INC 0,1638 5,41% Data24/03/2025 0,1600 0,1799 2.658
BIO-RAD LABORATORIES INC CL A 256,68 Ora15:59 254,68 259,95 10.711.754
BIO-TECHNE CORP 61,07 0,76% Ora16:00 60,48 62,15 25.150.269
BIOAFFINITY TECHNOLOGIES INC 0,2882 4,27% Ora16:00 0,2650 0,2940 25.027
BIOAFFINITY TECHNOLOGIES INC. WARRANT 0,2900 1,68% Data20/03/2025 0,2800 0,2900 688
BIOAGE LABS INC 4,54 1,11% Ora16:00 4,31 4,62 383.020
BIOASIS TECHNOLOGIES INC 0,0004 Data24/03/2025 0,0004 0,0004
BIOATLA INC 0,3700 5,35% Ora16:00 0,3509 0,3949 234.438
BIOCARDIA INC 2,60 -2,26% Ora16:00 2,60 2,82 86.356
BIOCEPT INC. 0,0001 Data24/03/2025 0,0001 0,0001
BIOCERES CROP SOLUTIONS CORP 4,09 -6,19% Ora16:00 4,08 4,37 219.378
BIOCORRX INC 0,3200 Data24/03/2025 0,3200 0,3200 6
BIOCRYST PHARMACEUTICALS INC 8,05 0,88% Ora16:00 7,94 8,12 20.356.964
BIODESIX INC 0,8172 -3,44% Ora15:59 0,8027 0,8421 60.373
BIODEXA PHARMACEUTICALS PLC 1,75 -1,13% Ora16:00 1,65 1,84 173.040
BIOFRONTERA INC 0,9000 4,65% Ora16:00 0,8500 0,9500 71.137
BIOFRONTERA INC. WARRANTS 0,0942 66,73% Data21/03/2025 0,0699 0,0983 5.019
BIOGEN INC 141,60 0,50% Ora16:00 140,66 144,15 106.978.730
BIOHARVEST SCIENCES INC 6,7110 8,07% Data24/03/2025 6,3000 6,7110 106.034
BIOHARVEST SCIENCES INC. 6,7114 8,07% Data24/03/2025 6,3000 6,7114 105.476
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD 31,02 8,69% Ora15:59 28,78 31,06 10.976.214
BIOLARGO INC 0,2900 Data24/03/2025 0,2800 0,3000 39.498
BIOLASE INC 0,0110 44,74% Data24/03/2025 0,0078 0,0110 194
BIOLIFE SOLUTIONS, INC. 26,41 5,68% Ora16:00 25,34 26,50 2.095.169
BIOLINERX LTD. 3,42 -4,47% Ora16:00 3,40 3,55 61.081
BIOMARIN PHARMACEUTICALS 71,99 1,05% Ora16:00 71,29 72,37 28.552.709
BIOMEA FUSION INC 2,79 -2,79% Ora16:00 2,66 3,08 2.193.258
BIOMEDICO HADARIM LTD 0,4750 Data24/03/2025 0,4750 0,4750
BIOMERICA, INC. 0,7099 3,60% Ora16:00 0,6900 0,7397 128.343
BIOMIND LABS INC. 0,7000 Data24/03/2025 0,7000 0,7000
BIOMOTION SCIENCES - WARRANT 0,0550 -0,18% Ora14:46 0,0550 0,0550 85
BIOMX LTD 0,6101 -4,97% Ora15:56 0,6101 0,6500 24.084
BION ENVIRONMENTAL TECHNOLOGIES INC 0,1200 -14,29% Data24/03/2025 0,1200 0,1400 7.908
BIONANO GENOMICS INC 3,30 1,54% Ora16:00 3,25 3,43 117.153
BIONEUTRA GLOBAL CORPORATION 0,0670 Data24/03/2025 0,0670 0,0670
BIONEXUS GENE LAB CORP 0,2877 0,95% Ora15:53 0,2875 0,2900 5.791
BIONTECH SE 100,64 5,51% Ora16:00 95,65 100,99 46.569.272