Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BIGBEAR.AI HOLDINGS INC	3,5800	4,68%	15:59	3,2801	3,6100	31.180.190
BIGBEAR.AI HOLDINGS, INC. WT	0,4800	6,62%	02/04/2026	0,4500	0,5400	14.931
BIGLARI HOLDINGS INC	332,8000	0,08%	15:59	322,1600	340,1400	2.760.139
BIGLARI HOLDINGS INC	1.781,5100	1,23%	02/04/2026	1.720,2400	1.800,1700	32.760.187
BIGLARI HOLDINGS INC.	1.781,5100	1,23%	02/04/2026	1.720,2400	1.800,1700	326.016

BIII-UN	9,8500	0,10%	02/04/2026	9,8500	9,8500	16.213
BIJBF	57,7500		02/04/2026	57,7500	57,7500	0
BILIBILI INC	23,0500	0,70%	15:59	22,3400	23,0700	5.715.810
BILL HOLDINGS INC	38,6450	0,53%	15:59	37,0600	38,7600	11.366.673
BILLERUDKORSNÃ„S AB (PUBL)	20,7000		02/04/2026	20,7000	20,7000	0
BILLIONTOONE, INC. CLASS A COMMON STOCK	78,9400	-4,85%	15:59	76,2800	84,8955	6.276.925
BIMERGEN ENERGY CORPORATION	2,3000	-4,16%	02/04/2026	2,2200	2,4000	25.829
BIMI INTERNATIONAL MEDICAL INC	0,3100		02/04/2026	0,3100	0,3100	0
BIMINI CAPITAL MANAGEMENT INC	2,7100	0,74%	02/04/2026	2,6300	2,7100	19.767
BINAH CAPITAL GROUP, INC. COMMON STOCK	2,3000	-3,36%	15:59	2,0300	2,3100	442.419
BINAH CAPITAL GROUP, INC. WARRANTS	0,1613	7,53%	02/04/2026	0,1613	0,1613	0
BINGEX LTD	2,5100	-4,20%	02/04/2026	2,4450	2,5900	355.032
BIO GREEN MED SOLUTION, INC.	1,0050	1,13%	15:59	0,9702	1,0400	53.792
BIO-KEY INTERNATIONAL, INC.	0,5441	3,52%	15:55	0,5152	0,5470	23.246
BIO-PATH HOLDINGS INC	0,0600		02/04/2026	0,0600	0,0600	642

BIO-RAD LABORATORIES INC	278,2500	11,26%	31/03/2026	278,2500	278,3000	41.738
BIO-RAD LABORATORIES INC CL A	279,9370	0,57%	16:00	274,0800	284,1700	15.626.626
BIO-RAD LABS CLASS B	278,2500		02/04/2026	278,2500	278,2500	0
BIO-TECHNE CORP	53,1300	-0,65%	15:59	51,3600	54,7900	22.523.166
BIOAFFINITY TECHNOLOGIES INC	3,9050	-1,88%	15:59	3,5901	4,0900	1.867.750
BIOAFFINITY TECHNOLOGIES INC. WARRANT	0,3878	-13,82%	02/04/2026	0,2265	0,4290	513
BIOAGE LABS, INC	17,4800	-1,41%	15:59	17,1000	18,2200	1.064.361
BIOATLA INC	0,1302	-3,27%	15:58	0,1275	0,1388	50.972
BIOCARDIAÂ INC	1,1900	2,59%	15:59	1,1401	1,2000	55.291
BIOCEPT INC.	0,0001		02/04/2026	0,0001	0,0001	0
BIOCERES CROP SOLUTIONS CORP	0,5448	14,69%	15:59	0,4601	0,5677	127.650
BIOCORRX INC	0,4000		02/04/2026	0,4000	0,4000	0
BIOCRYST PHARMACEUTICALS INC	9,0250	-3,78%	15:59	8,9207	9,3500	11.454.620
BIODESIX INC	15,1200	2,44%	15:59	14,5100	15,4900	108.141
BIODEXA PHARMACEUTICALS PLC	0,8832	43,84%	15:59	0,8008	1,3500	27.389.780
BIOFRONTERA INC	0,9626	4,53%	15:44	0,9006	0,9900	59.286
BIOFRONTERA INC. WARRANTS	0,0570	3,07%	02/04/2026	0,0561	0,0574	156
BIOGEN INC	177,3400	-3,50%	15:59	176,3900	181,9800	52.804.626
BIOHARVEST SCIENCES INC.	4,3000	-0,23%	02/04/2026	4,2600	4,4999	461.265
BIOHARVEST SCIENCES INC. COMMON STOCK	4,2800	-0,70%	02/04/2026	4,2600	4,4999	459.120
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD	9,7850	1,72%	15:59	9,3600	10,1600	5.354.614
BIOLARGO INC	0,1500		02/04/2026	0,1500	0,1600	103.305
BIOLIFE SOLUTIONS, INC.	19,4900	1,04%	15:59	18,7800	19,6000	625.331
BIOLINERX LTD.	2,2100	1,38%	15:53	2,1800	2,3100	11.899
BIOMARIN PHARMACEUTICALS	55,5100	-3,02%	15:59	54,5400	56,4350	27.275.903
BIOMARK DIAGNOSTICS INC	0,4368		02/04/2026	0,4368	0,4368	0
BIOMÃ‰RIEUX SA	12,4395		02/04/2026	12,4395	12,4395	0
BIOMEA FUSION INC	1,5300	2,68%	15:59	1,3900	1,5400	400.824
BIOMEDICO HADARIM LTD	0,4750		02/04/2026	0,4750	0,4750	0
BIOMERICA, INC.	2,1700	-0,91%	15:51	2,1084	2,1900	9.708

« 4 5 6 7 8 »