Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BIGLARI HOLDINGS INC 1.638,8101 2,78% Data17/03/2026 1.602,7100 1.695,0000 29.650.991
BIGLARI HOLDINGS INC. 1.638,8101 2,78% Data17/03/2026 1.601,1700 1.695,0000 294.986
BIII-UN 9,8900 Data16/03/2026 9,8900 9,8900 1.187
BIJBF 57,7500 Data17/03/2026 57,7500 57,7500 0
BILIBILI INC 25,50 -4,71% Ora15:59 25,47 26,53 11.519.803
BILL HOLDINGS INC 39,97 -2,91% Ora15:59 39,97 41,66 7.618.337
BILLERUDKORSNÄS AB (PUBL) 20,7000 Data17/03/2026 20,7000 20,7000 0
BILLIONTOONE, INC. CLASS A COMMON STOCK 71,41 2,37% Ora15:59 69,06 73,62 4.081.073
BIMERGEN ENERGY CORPORATION 2,7300 -0,73% Data17/03/2026 2,6200 2,8800 101.556
BIMI INTERNATIONAL MEDICAL INC 0,0001 -99,97% Data17/03/2026 0,0001 0,0001 0
BIMINI CAPITAL MANAGEMENT INC 3,0100 -2,90% Data17/03/2026 3,0100 3,2000 25.070
BINAH CAPITAL GROUP, INC. COMMON STOCK 2,02 0,50% Ora13:00 2,02 2,05 4.236
BINAH CAPITAL GROUP, INC. WARRANTS 0,1613 Data17/03/2026 0,1613 0,1613 347
BINGEX LTD 2,8500 20,76% Data17/03/2026 2,3600 2,8800 588.288
BIO GREEN MED SOLUTION, INC. 0,8950 -3,14% Ora15:58 0,8505 0,9211 2.326
BIO-KEY INTERNATIONAL, INC. 0,6521 1,42% Ora15:58 0,6211 0,6885 34.434
BIO-PATH HOLDINGS INC 0,0600 -71,43% Data17/03/2026 0,0600 0,0600 2.190
BIO-RAD LABORATORIES INC CL A 267,77 -0,63% Ora15:59 266,81 270,90 17.353.097
BIO-RAD LABS CLASS B 268,5500 Data17/03/2026 268,5500 268,5500 0
BIO-TECHNE CORP 50,80 -0,51% Ora15:59 49,53 51,30 19.952.520
BIOAFFINITY TECHNOLOGIES INC 2,44 -11,00% Ora15:59 2,11 2,47 4.143.445
BIOAFFINITY TECHNOLOGIES INC. WARRANT 0,4950 103,29% Data17/03/2026 0,2300 0,6000 6.569
BIOAGE LABS, INC 19,38 -8,67% Ora15:59 19,07 20,79 1.659.062
BIOATLA INC 0,1684 -4,05% Ora15:59 0,1600 0,1749 111.978
BIOCARDIA INC 1,24 -3,52% Ora15:58 1,22 1,31 22.826
BIOCEPT INC. 0,0001 Data17/03/2026 0,0001 0,0001 0
BIOCERES CROP SOLUTIONS CORP 0,3721 -10,12% Ora15:59 0,3700 0,4140 224.569
BIOCORRX INC 0,4000 Data17/03/2026 0,4000 0,4000 237
BIOCRYST PHARMACEUTICALS INC 9,17 -0,49% Ora15:59 8,91 9,19 5.769.342
BIODESIX INC 16,26 -1,99% Ora15:59 16,00 16,72 209.956
BIODEXA PHARMACEUTICALS PLC 0,7684 -2,49% Ora15:59 0,7400 0,7880 12.903
BIOFRONTERA INC 0,8528 -4,14% Ora15:57 0,8510 0,8707 22.453
BIOFRONTERA INC. WARRANTS 0,0630 20,69% Data17/03/2026 0,0630 0,0630 375
BIOGEN INC 182,29 -1,62% Ora15:59 180,48 184,32 22.929.028
BIOHARVEST SCIENCES INC. 4,3600 5,06% Data17/03/2026 4,3600 4,5900 30.734
BIOHARVEST SCIENCES INC. COMMON STOCK 4,3600 -4,60% Data17/03/2026 4,3600 4,5900 30.734
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD 9,09 -4,67% Ora15:59 9,08 9,44 5.108.623
BIOLARGO INC 0,1700 Data17/03/2026 0,1600 0,1700 8.279
BIOLIFE SOLUTIONS, INC. 19,12 -1,44% Ora15:59 19,03 19,67 1.223.730
BIOLINERX LTD. 2,74 1,10% Ora13:27 2,57 2,74 17.341
BIOMARIN PHARMACEUTICALS 55,45 -1,07% Ora15:59 54,82 56,28 24.495.828
BIOMARK DIAGNOSTICS INC 0,4525 3,55% Data17/03/2026 0,4525 0,4525 453
BIOMÉRIEUX SA 12,6000 15,49% Data17/03/2026 11,0100 12,6000 808.063
BIOMEA FUSION INC 1,17 -4,51% Ora15:59 1,13 1,22 507.593
BIOMEDICO HADARIM LTD 0,4750 Data17/03/2026 0,4750 0,4750 0
BIOMERICA, INC. 2,13 2,40% Ora15:58 2,08 2,23 43.999
BIOMOTION SCIENCES ORDINARY SHARES 1,52 -2,56% Ora15:58 1,51 1,61 3.239
BIOMOTION SCIENCES WARRANT 0,0122 -28,65% Ora15:03 0,0122 0,0240 45
BIOMX LTD 4,91 -6,04% Ora15:59 4,80 5,12 87.806
BION ENVIRONMENTAL TECHNOLOGIES INC 0,2650 -1,85% Data17/03/2026 0,2500 0,2705 3.764