Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BIGBEAR AI HOLDINGS WARRANT 0 0 0 0
BIGBEAR.AI HOLDINGS INC 3,53 15,95% Ora15:59 3,14 3,56 44.449.353
BIGBEAR.AI HOLDINGS, INC. WT 0,4503 8,27% Data31/03/2026 0,3411 0,4600 40.347
BIGLARI HOLDINGS INC 329,56 5,85% Ora15:59 311,35 329,74 2.185.474
BIGLARI HOLDINGS INC 1.742,6899 5,11% Data31/03/2026 1.673,2800 1.750,1300 28.053.822
BIGLARI HOLDINGS INC. 1.742,6899 5,11% Data31/03/2026 1.672,5200 1.750,1300 280.573
BIII-UN 10,0000 1,45% Data31/03/2026 10,0000 10,0000 7.170
BIJBF 57,7500 Data31/03/2026 57,7500 57,7500 0
BILIBILI INC 22,57 4,03% Ora15:59 21,66 22,59 10.149.792
BILL HOLDINGS INC 38,31 2,87% Ora15:59 36,93 38,74 10.573.559
BILLERUDKORSNÄS AB (PUBL) 20,7000 Data31/03/2026 20,7000 20,7000 0
BILLIONTOONE, INC. CLASS A COMMON STOCK 78,32 11,71% Ora15:59 71,13 79,00 4.384.640
BIMERGEN ENERGY CORPORATION 2,1300 -2,07% Data31/03/2026 2,0600 2,3815 124.995
BIMI INTERNATIONAL MEDICAL INC 0,3100 309.900,00% Data31/03/2026 0,3100 0,3100 0
BIMINI CAPITAL MANAGEMENT INC 2,6500 -5,36% Data31/03/2026 2,6500 2,8000 3.267
BINAH CAPITAL GROUP, INC. COMMON STOCK 2,00 -2,91% Ora13:22 2,00 2,06 6.618
BINAH CAPITAL GROUP, INC. WARRANTS 0,1613 Data31/03/2026 0,1613 0,1613 0
BINGEX LTD 2,6500 1,53% Data31/03/2026 2,5550 2,7100 335.026
BIO GREEN MED SOLUTION, INC. 1,00 3,84% Ora15:59 0,86 1,02 56.887
BIO-KEY INTERNATIONAL, INC. 0,5300 -11,37% Ora15:59 0,4901 0,5541 77.632
BIO-PATH HOLDINGS INC 0,0600 5,26% Data31/03/2026 0,0600 0,0600 20
BIO-RAD LABORATORIES INC 278,2500 11,26% Data31/03/2026 278,2500 278,3000 41.738
BIO-RAD LABORATORIES INC CL A 278,88 3,15% Ora15:59 270,85 280,60 6.916.887
BIO-RAD LABS CLASS B 278,2500 3,61% Data31/03/2026 278,2500 278,3000 278
BIO-TECHNE CORP 52,26 0,41% Ora15:59 51,16 53,22 22.757.702
BIOAFFINITY TECHNOLOGIES INC 3,84 8,47% Ora15:59 3,40 4,09 1.422.066
BIOAFFINITY TECHNOLOGIES INC. WARRANT 0,4525 50,83% Data31/03/2026 0,3395 0,4525 5.053
BIOAGE LABS, INC 17,49 10,49% Ora15:59 16,03 17,97 2.688.809
BIOATLA INC 0,1628 5,71% Ora15:58 0,1450 0,1638 17.604
BIOCARDIA INC 1,21 4,31% Ora15:57 1,15 1,22 18.971
BIOCEPT INC. 0,0001 Data31/03/2026 0,0001 0,0001 0
BIOCERES CROP SOLUTIONS CORP 0,4466 9,73% Ora15:59 0,4030 0,4500 54.363
BIOCORRX INC 0,4000 Data31/03/2026 0,4000 0,4000 80
BIOCRYST PHARMACEUTICALS INC 9,53 0,79% Ora15:59 9,30 9,69 9.219.699
BIODESIX INC 14,60 5,87% Ora15:59 13,58 14,74 112.713
BIODEXA PHARMACEUTICALS PLC 0,6350 3,83% Ora15:01 0,6006 0,6501 11.674
BIOFRONTERA INC 0,7923 1,72% Ora15:40 0,7800 0,8150 4.965
BIOFRONTERA INC. WARRANTS 0,0630 Data31/03/2026 0,0630 0,0630 0
BIOGEN INC 183,29 -2,28% Ora15:59 171,37 184,68 81.798.087
BIOHARVEST SCIENCES INC. 4,3500 1,87% Data31/03/2026 4,2700 4,4651 121.848
BIOHARVEST SCIENCES INC. COMMON STOCK 4,3400 1,64% Data31/03/2026 4,2700 4,4651 127.271
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD 8,44 4,33% Ora16:00 8,19 8,62 15.582.645
BIOLARGO INC 0,1620 -2,94% Data31/03/2026 0,1600 0,1650 2.307
BIOLIFE SOLUTIONS, INC. 19,09 1,65% Ora15:59 18,53 19,34 931.653
BIOLINERX LTD. 2,30 2,23% Ora15:49 2,25 2,32 11.952
BIOMARIN PHARMACEUTICALS 56,47 3,07% Ora15:59 55,16 56,59 20.999.478
BIOMARK DIAGNOSTICS INC 0,4368 Data31/03/2026 0,4368 0,4368 0
BIOMÉRIEUX SA 12,1100 Data31/03/2026 12,1100 12,1100 0
BIOMEA FUSION INC 1,52 15,16% Ora15:59 1,33 1,59 1.739.856
BIOMEDICO HADARIM LTD 0,4750 Data31/03/2026 0,4750 0,4750 0