Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BILLIONTOONE, INC. CLASS A COMMON STOCK 86,87 0,80% Ora14:51 86,87 90,87 2.741.903
BIMERGEN ENERGY CORPORATION 9,6600 2,77% Data26/01/2026 9,0500 9,6600 6.694
BIMI INTERNATIONAL MEDICAL INC 0,3100 Data26/01/2026 0,3100 0,3100 0
BIMINI CAPITAL MANAGEMENT INC 3,1500 Data26/01/2026 3,1500 3,1500 0
BINAH CAPITAL GROUP, INC. COMMON STOCK 2,40 -3,61% Ora13:22 2,34 2,43 5.241
BINAH CAPITAL GROUP, INC. WARRANTS 0,1488 6,21% Data26/01/2026 0,1100 0,1755 2.351
BINGEX LTD 3,1900 3,57% Data26/01/2026 3,1050 3,2000 504.939
BIO GREEN MED SOLUTION, INC. 1,29 -1,15% Ora14:45 1,28 1,30 8.805
BIO-KEY INTERNATIONAL, INC. 0,5447 -2,73% Ora14:37 0,5322 0,5704 39.933
BIO-PATH HOLDINGS INC 0,0670 21,82% Data26/01/2026 0,0550 0,0670 1.338
BIO-RAD LABORATORIES INC CL A 297,90 -0,46% Ora14:52 296,40 300,59 4.604.158
BIO-RAD LABS CLASS B 312,7500 Data26/01/2026 312,7500 312,7500 0
BIO-TECHNE CORP 68,17 0,79% Ora14:52 67,02 68,54 29.847.670
BIOAFFINITY TECHNOLOGIES INC 1,28 -1,54% Ora14:46 1,25 1,33 20.946
BIOAGE LABS, INC 19,34 5,83% Ora14:52 18,32 19,47 3.345.327
BIOATLA INC 0,3192 -9,68% Ora14:49 0,3050 0,3455 214.730
BIOCARDIA INC 1,31 -2,63% Ora13:38 1,31 1,35 17.973
BIOCEPT INC. 0,0001 Data26/01/2026 0,0001 0,0001 0
BIOCERES CROP SOLUTIONS CORP 1,17 2,19% Ora14:50 1,12 1,18 183.975
BIOCORRX INC 0,3200 -20,00% Data26/01/2026 0,3200 0,3200 106
BIOCRYST PHARMACEUTICALS INC 6,68 -2,70% Ora14:52 6,59 6,93 3.356.790
BIODESIX INC 10,90 7,98% Ora14:46 10,38 11,39 772.566
BIODEXA PHARMACEUTICALS PLC 2,20 -2,22% Ora14:50 2,13 2,25 83.667
BIOFRONTERA INC 0,9832 -1,48% Ora13:56 0,9650 0,9990 14.556
BIOFRONTERA INC. WARRANTS 0,0500 0,20% Data26/01/2026 0,0500 0,0500 15
BIOGEN INC 173,90 0,45% Ora14:52 172,23 176,14 14.772.314
BIOHARVEST SCIENCES INC. 5,1700 -7,84% Data26/01/2026 4,8200 5,6100 276.187
BIOHARVEST SCIENCES INC. COMMON STOCK 5,1700 -7,84% Data26/01/2026 4,8200 5,6100 275.835
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD 12,62 -0,94% Ora14:52 12,27 12,87 2.858.750
BIOLARGO INC 0,1800 -5,26% Data26/01/2026 0,1800 0,1900 80.730
BIOLIFE SOLUTIONS, INC. 24,91 -0,12% Ora14:51 24,59 25,21 466.703
BIOLINERX LTD. 3,04 -1,45% Ora14:42 2,93 3,17 4.615
BIOMARIN PHARMACEUTICALS 56,47 -0,55% Ora14:51 56,16 57,11 9.891.180
BIOMARK DIAGNOSTICS INC 0,3600 -1,48% Data26/01/2026 0,3600 0,3600 1.090
BIOMÉRIEUX SA 14,5500 Data26/01/2026 14,5500 14,5500 0
BIOMEA FUSION INC 1,28 0,39% Ora14:51 1,24 1,31 312.206
BIOMEDICO HADARIM LTD 0,4750 Data26/01/2026 0,4750 0,4750 0
BIOMERICA, INC. 2,42 -0,21% Ora12:53 2,38 2,42 4.571
BIOMOTION SCIENCES ORDINARY SHARES 2,09 4,24% Ora14:31 1,97 2,14 53.757
BIOMOTION SCIENCES WARRANT 0,0397 Ora13:35 0,0382 0,0397 151
BIOMX LTD 6,70 63,29% Ora14:52 5,74 7,95 69.504.672
BION ENVIRONMENTAL TECHNOLOGIES INC 0,2200 Data26/01/2026 0,2100 0,2200 10.208
BIONANO GENOMICS INC 1,51 -1,63% Ora14:52 1,48 1,57 130.974
BIONEXUS GENE LAB CORP 2,82 -8,44% Ora14:42 2,80 2,98 15.947
BIONTECH SE 119,21 1,03% Ora14:50 118,72 120,16 18.767.453
BIONXT SOLUTIONS INC. 0,3722 Data26/01/2026 0,3722 0,3722 0
BIORA THERAPEUTICS INC 0,2200 Data26/01/2026 0,2200 0,2200 0
BIORESTORATIVE THERAPIES INC 1,10 -1,79% Ora14:37 1,06 1,13 22.661
BIOSTEM TECHNOLOGIES INC 6,5000 -9,09% Data26/01/2026 6,4600 8,0100 1.078.519
BIOTE CORP 2,1600 -2,26% Data26/01/2026 2,0900 2,2066 354.421