Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BIGBEAR.AI HOLDINGS, INC. WT 0,6075 -3,56% Data20/04/2026 0,5700 0,6300 40.402
BIGLARI HOLDINGS INC 291,01 -5,41% Ora15:59 289,21 311,40 5.446.107
BIGLARI HOLDINGS INC 1.563,8800 -7,00% Data20/04/2026 1.550,6200 1.675,0000 33.753.222
BIGLARI HOLDINGS INC. 1.563,8800 -7,00% Data20/04/2026 1.550,6200 1.675,0000 336.234
BIII-UN 10,0100 0,10% Data17/04/2026 10,0100 10,0100 2.783
BILIBILI INC 24,98 -0,70% Ora15:59 24,81 25,13 6.614.614
BILL HOLDINGS INC 39,63 2,11% Ora15:59 38,65 39,90 8.009.241
BILLERUDKORSNÄS AB (PUBL) 20,7000 Data17/04/2026 20,7000 20,7000 0
BILLIONTOONE, INC. CLASS A COMMON STOCK 86,59 9,01% Ora15:59 79,08 86,69 21.095.750
BIMERGEN ENERGY CORPORATION 2,9400 2,80% Data20/04/2026 2,7500 2,9900 612
BIMI INTERNATIONAL MEDICAL INC 0,3100 Data20/04/2026 0,3100 0,3100 0
BIMINI CAPITAL MANAGEMENT INC 2,6500 -7,02% Data20/04/2026 2,6500 2,7600 4.086
BINAH CAPITAL GROUP, INC. COMMON STOCK 1,95 -0,51% Ora15:58 1,93 1,98 18.333
BINAH CAPITAL GROUP, INC. WARRANTS 0,1613 -13,97% Data17/04/2026 0,1613 0,1613 0
BINGEX LIMITED 2,5700 -7,89% Data20/04/2026 2,4800 2,7700 4.518
BIO GREEN MED SOLUTION, INC. 1,18 12,38% Ora15:57 1,01 1,20 16.731
BIO-KEY INTERNATIONAL, INC. 0,6265 -0,59% Ora15:58 0,6025 0,6299 14.943
BIO-PATH HOLDINGS INC 0,2100 310,16% Data20/04/2026 0,2100 0,2100 42
BIO-RAD LABORATORIES INC 277,0000 Data17/04/2026 277,0000 277,0000 554
BIO-RAD LABORATORIES INC CL A 303,34 1,45% Ora16:00 297,53 304,60 7.009.888
BIO-RAD LABS CLASS B 277,0000 Data20/04/2026 277,0000 277,0000 0
BIO-TECHNE CORP 60,59 2,30% Ora15:59 58,61 60,89 25.013.741
BIOAFFINITY TECHNOLOGIES INC 2,70 -5,59% Ora15:59 2,55 2,77 248.608
BIOAFFINITY TECHNOLOGIES INC. WARRANT 0,3300 -8,33% Data17/04/2026 0,3000 0,3300 83
BIOAGE LABS, INC 18,83 1,84% Ora15:59 17,69 18,94 1.884.977
BIOATLA INC 5,60 22,00% Ora15:59 4,58 5,60 201.967
BIOCARDIA INC 1,25 5,93% Ora15:59 1,19 1,28 70.105
BIOCEPT INC. 0,0010 Data17/04/2026 0,0010 0,0010 0
BIOCERES CROP SOLUTIONS CORP 0,6642 11,76% Ora15:59 0,5801 0,6721 92.253
BIOCORRX INC 0,4000 31,15% Data20/04/2026 0,4000 0,4000 898
BIOCRYST PHARMACEUTICALS INC 9,19 -3,26% Ora15:59 9,09 9,43 6.808.198
BIODESIX INC 13,24 0,76% Ora15:59 13,01 13,55 155.281
BIODEXA PHARMACEUTICALS PLC 4,30 23,56% Ora15:59 3,50 4,41 267.880
BIOFRONTERA INC 1,09 -1,36% Ora15:59 1,06 1,12 53.846
BIOFRONTERA INC. WARRANTS 0,0374 -6,27% Data17/04/2026 0,0288 0,0399 427
BIOGEN INC 183,31 3,36% Ora15:59 178,94 184,26 46.109.145
BIOHARVEST SCIENCES INC 4,4200 1,61% Data20/04/2026 4,3100 4,6100 972
BIOHARVEST SCIENCES INC. 4,3700 1,63% Data17/04/2026 4,3100 4,4000 53.074
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD 10,83 -1,37% Ora15:59 10,59 10,98 3.247.756
BIOLARGO INC 0,1500 2,74% Data20/04/2026 0,1450 0,1550 15.136
BIOLIFE SOLUTIONS, INC. 22,19 3,21% Ora15:59 21,21 22,53 3.891.364
BIOLINERX LTD. 2,33 -4,90% Ora15:59 2,33 2,47 21.521
BIOMARIN PHARMACEUTICALS 54,89 0,46% Ora15:59 54,31 55,57 15.559.205
BIOMARK DIAGNOSTICS INC 0,4187 Data17/04/2026 0,4187 0,4187 0
BIOMÉRIEUX SA 11,0000 Data17/04/2026 11,0000 11,0000 0
BIOMEA FUSION INC 2,06 -7,01% Ora15:59 2,03 2,24 953.342
BIOMEDICO HADARIM LTD 0,4750 Data17/04/2026 0,4750 0,4750 0
BIOMERICA, INC. 2,18 Ora15:34 2,13 2,19 9.178
BIOMOTION SCIENCES ORDINARY SHARES 1,07 Ora15:59 1,05 1,10 20.419
BIOMOTION SCIENCES WARRANT 0,0200 -3,38% Data20/04/2026 0,0200 0,0200 0