Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BIGLARI HOLDINGS INC 306,28 -4,35% Ora15:58 303,23 320,34 3.492.179
BIGLARI HOLDINGS INC 1.680,8199 0,47% Data26/03/2026 1.643,4750 1.722,0000 20.990.079
BIGLARI HOLDINGS INC. 1.680,8199 0,47% Data26/03/2026 1.643,4800 1.722,0000 208.422
BIII-UN 10,0250 1,57% Data26/03/2026 10,0250 10,0250 2.005
BIJBF 57,7500 Data26/03/2026 57,7500 57,7500 0
BILIBILI INC 22,35 -1,46% Ora15:59 22,22 22,57 8.988.293
BILL HOLDINGS INC 37,01 -2,99% Ora15:59 36,05 37,72 18.510.433
BILLERUDKORSNÄS AB (PUBL) 20,7000 Data26/03/2026 20,7000 20,7000 0
BILLIONTOONE, INC. CLASS A COMMON STOCK 69,75 -2,37% Ora15:59 67,70 72,34 8.026.244
BIMERGEN ENERGY CORPORATION 2,5100 -3,83% Data26/03/2026 2,4700 2,6773 28.431
BIMI INTERNATIONAL MEDICAL INC 0,3100 Data26/03/2026 0,3100 0,3100 0
BIMINI CAPITAL MANAGEMENT INC 2,8000 -6,04% Data26/03/2026 2,8000 2,8100 2.520
BINAH CAPITAL GROUP, INC. COMMON STOCK 2,05 -0,92% Ora14:05 2,05 2,14 8.326
BINAH CAPITAL GROUP, INC. WARRANTS 0,1613 Data26/03/2026 0,1613 0,1613 24
BINGEX LTD 2,7200 0,74% Data26/03/2026 2,3300 2,8700 284.409
BIO GREEN MED SOLUTION, INC. 1,01 1,00% Ora13:29 1,00 1,05 60.631
BIO-KEY INTERNATIONAL, INC. 0,5764 -0,88% Ora15:54 0,5701 0,6200 16.159
BIO-PATH HOLDINGS INC 0,0700 Data26/03/2026 0,0600 0,0700 105
BIO-RAD LABORATORIES INC CL A 265,40 -4,02% Ora15:59 264,25 274,35 13.871.878
BIO-RAD LABS CLASS B 268,5500 Data26/03/2026 268,5500 268,5500 0
BIO-TECHNE CORP 50,95 -3,32% Ora15:59 50,56 52,60 21.151.424
BIOAFFINITY TECHNOLOGIES INC 4,01 -15,51% Ora15:59 3,79 5,08 4.856.294
BIOAFFINITY TECHNOLOGIES INC. WARRANT 0,3801 -6,45% Data26/03/2026 0,3101 0,4296 929
BIOAGE LABS, INC 16,16 -0,55% Ora15:59 16,05 17,12 1.014.519
BIOATLA INC 0,1554 -8,59% Ora15:58 0,1507 0,1690 66.279
BIOCARDIA INC 1,17 -0,85% Ora15:57 1,16 1,23 25.545
BIOCEPT INC. 0,0001 Data26/03/2026 0,0001 0,0001 0
BIOCERES CROP SOLUTIONS CORP 0,3911 -7,28% Ora15:58 0,3900 0,4160 33.247
BIOCORRX INC 0,4000 Data26/03/2026 0,4000 0,4000 0
BIOCRYST PHARMACEUTICALS INC 9,34 -2,35% Ora15:59 9,33 9,73 7.103.078
BIODESIX INC 14,39 -1,44% Ora15:59 13,56 14,59 384.741
BIODEXA PHARMACEUTICALS PLC 0,6530 -1,11% Ora15:46 0,6500 0,6900 9.920
BIOFRONTERA INC 0,7977 -1,49% Ora15:57 0,7600 0,8196 71.587
BIOFRONTERA INC. WARRANTS 0,0630 Data26/03/2026 0,0630 0,0630 0
BIOGEN INC 183,85 -3,77% Ora15:59 183,05 191,04 20.657.916
BIOHARVEST SCIENCES INC. 4,3300 -0,69% Data26/03/2026 4,3000 4,4100 23.932
BIOHARVEST SCIENCES INC. COMMON STOCK 4,3200 -0,92% Data26/03/2026 4,3000 4,4100 24.533
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD 8,38 -6,05% Ora15:59 8,37 8,94 3.097.577
BIOLARGO INC 0,1644 2,75% Data26/03/2026 0,1600 0,1669 16.774
BIOLIFE SOLUTIONS, INC. 18,60 -5,34% Ora15:59 18,45 19,54 1.794.322
BIOLINERX LTD. 2,40 3,00% Ora15:46 2,30 2,53 5.063
BIOMARIN PHARMACEUTICALS 54,16 -2,50% Ora15:59 54,10 55,60 12.805.234
BIOMARK DIAGNOSTICS INC 0,4280 Data26/03/2026 0,4280 0,4280 0
BIOMÉRIEUX SA 12,1100 Data26/03/2026 12,1100 12,1100 0
BIOMEA FUSION INC 1,31 -4,74% Ora15:59 1,27 1,42 689.434
BIOMEDICO HADARIM LTD 0,4750 Data26/03/2026 0,4750 0,4750 0
BIOMERICA, INC. 2,00 -5,21% Ora15:57 1,96 2,06 35.123
BIOMOTION SCIENCES ORDINARY SHARES 1,21 -7,63% Ora15:59 1,20 1,34 18.679
BIOMOTION SCIENCES WARRANT 0,0211 4,98% Ora11:45 0,0177 0,0220 263
BIOMX LTD 4,63 -1,70% Ora15:57 4,40 4,86 47.740