Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BIGBEAR.AI HOLDINGS, INC. WT 0,8200 17,13% Data06/03/2026 0,7001 0,8500 193.543
BIGLARI HOLDINGS INC 305,06 -11,07% Ora15:59 301,56 342,05 11.793.332
BIGLARI HOLDINGS INC 1.678,9700 -6,39% Data06/03/2026 1.656,8275 1.785,0000 55.204.534
BIGLARI HOLDINGS INC. 1.678,9700 -6,39% Data06/03/2026 1.656,8300 1.785,0000 550.702
BIII-UN 10,0000 -0,20% Data06/03/2026 10,0000 10,0000 2.010
BIJBF 57,7500 Data06/03/2026 57,7500 57,7500 0
BILIBILI INC 24,68 -3,42% Ora15:59 24,55 25,05 27.299.515
BILL HOLDINGS INC 45,06 -0,16% Ora15:59 43,54 45,44 9.823.062
BILLERUDKORSNÄS AB (PUBL) 20,7000 Data06/03/2026 20,7000 20,7000 0
BILLIONTOONE, INC. CLASS A COMMON STOCK 73,46 1,79% Ora15:59 68,94 76,53 8.839.070
BIMERGEN ENERGY CORPORATION 3,0000 -6,25% Data06/03/2026 2,8620 3,4776 234.669
BIMI INTERNATIONAL MEDICAL INC 0,0001 -99,97% Data06/03/2026 0,0001 0,0001 0
BIMINI CAPITAL MANAGEMENT INC 3,4500 Data06/03/2026 3,3500 3,4500 7.590
BINAH CAPITAL GROUP, INC. COMMON STOCK 2,07 -1,43% Ora14:19 2,07 2,20 207
BINGEX LTD 2,3200 0,43% Data06/03/2026 2,2500 2,4500 413.985
BIO GREEN MED SOLUTION, INC. 0,9500 -1,05% Ora14:02 0,9500 0,9900 10.733
BIO-KEY INTERNATIONAL, INC. 0,6600 -8,33% Ora15:59 0,6436 0,7000 97.015
BIO-PATH HOLDINGS INC 0,0591 -1,50% Data06/03/2026 0,0591 0,0591 31
BIO-RAD LABORATORIES INC CL A 269,77 -3,32% Ora16:00 267,55 276,68 13.467.424
BIO-RAD LABS CLASS B 281,9500 Data06/03/2026 281,9500 281,9500 0
BIO-TECHNE CORP 53,93 -3,51% Ora15:59 53,65 55,00 44.969.901
BIOAFFINITY TECHNOLOGIES INC 1,04 0,49% Ora15:57 0,99 1,05 30.116
BIOAFFINITY TECHNOLOGIES INC. WARRANT 0,2601 -7,11% Data03/03/2026 0,2204 0,2601 55
BIOAGE LABS, INC 20,31 -0,34% Ora15:59 19,32 20,82 1.027.147
BIOATLA INC 0,1685 0,36% Ora15:59 0,1561 0,1700 71.784
BIOCARDIA INC 1,18 -2,07% Ora15:58 1,14 1,21 13.222
BIOCEPT INC. 0,0001 Data06/03/2026 0,0001 0,0001 0
BIOCERES CROP SOLUTIONS CORP 0,5275 -5,80% Ora15:59 0,5130 0,5690 58.558
BIOCORRX INC 0,2550 Data06/03/2026 0,2550 0,2550 0
BIOCRYST PHARMACEUTICALS INC 8,48 -0,29% Ora15:59 8,31 8,51 4.778.153
BIODESIX INC 18,71 17,97% Ora15:59 15,25 18,99 2.847.465
BIODEXA PHARMACEUTICALS PLC 0,9020 -4,79% Ora15:58 0,9000 0,9695 23.714
BIOFRONTERA INC 0,8433 -2,26% Ora15:43 0,8430 0,8900 17.950
BIOFRONTERA INC. WARRANTS 0,0660 60,19% Data06/03/2026 0,0660 0,0660 38
BIOGEN INC 184,79 -1,75% Ora15:59 181,31 186,25 23.000.370
BIOHARVEST SCIENCES INC. 4,2200 1,69% Data06/03/2026 4,1000 4,3500 45.703
BIOHARVEST SCIENCES INC. COMMON STOCK 4,2200 1,69% Data06/03/2026 4,1000 4,2860 45.690
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD 9,94 -3,59% Ora15:59 9,70 10,22 4.695.502
BIOLARGO INC 0,1661 -2,29% Data06/03/2026 0,1660 0,1661 11.876
BIOLIFE SOLUTIONS, INC. 19,88 -1,22% Ora15:59 19,23 19,88 2.147.288
BIOLINERX LTD. 2,66 -1,78% Ora15:52 2,56 2,73 13.291
BIOMARIN PHARMACEUTICALS 61,12 0,91% Ora15:59 59,16 61,52 25.752.157
BIOMARK DIAGNOSTICS INC 0,4340 -3,56% Data06/03/2026 0,4194 0,4340 3.459
BIOMÉRIEUX SA 14,5500 Data06/03/2026 14,5500 14,5500 0
BIOMEA FUSION INC 1,38 0,73% Ora15:59 1,33 1,39 283.623
BIOMEDICO HADARIM LTD 0,4750 Data06/03/2026 0,4750 0,4750 0
BIOMERICA, INC. 1,90 -3,55% Ora15:59 1,87 1,95 17.435
BIOMOTION SCIENCES ORDINARY SHARES 1,73 4,85% Ora15:52 1,65 1,81 25.491
BIOMOTION SCIENCES WARRANT 0,0334 -0,60% Data06/03/2026 0,0334 0,0334 33
BIOMX LTD 6,99 21,57% Ora15:59 6,30 7,36 437.825