Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BIGBEAR.AI HOLDINGS INC 3,58 4,68% Ora15:59 3,28 3,61 31.180.190
BIGBEAR.AI HOLDINGS, INC. WT 0,4800 6,62% Data02/04/2026 0,4500 0,5400 14.931
BIGLARI HOLDINGS INC 332,80 0,08% Ora15:59 322,16 340,14 2.760.139
BIGLARI HOLDINGS INC 1.781,5100 1,23% Data02/04/2026 1.720,2400 1.800,1700 32.760.187
BIGLARI HOLDINGS INC. 1.781,5100 1,23% Data02/04/2026 1.720,2400 1.800,1700 326.016
BIII-UN 9,8500 0,10% Data02/04/2026 9,8500 9,8500 16.213
BIJBF 57,7500 Data01/04/2026 57,7500 57,7500 0
BILIBILI INC 23,05 0,70% Ora15:59 22,34 23,07 5.715.810
BILL HOLDINGS INC 38,65 0,53% Ora15:59 37,06 38,76 11.366.673
BILLERUDKORSNÄS AB (PUBL) 20,7000 Data01/04/2026 20,7000 20,7000 0
BILLIONTOONE, INC. CLASS A COMMON STOCK 78,94 -4,85% Ora15:59 76,28 84,90 6.276.925
BIMERGEN ENERGY CORPORATION 2,3000 -4,16% Data02/04/2026 2,2200 2,4000 25.829
BIMI INTERNATIONAL MEDICAL INC 0,3100 Data02/04/2026 0,3100 0,3100 0
BIMINI CAPITAL MANAGEMENT INC 2,7100 0,74% Data02/04/2026 2,6300 2,7100 19.767
BINAH CAPITAL GROUP, INC. COMMON STOCK 2,30 -3,36% Ora15:59 2,03 2,31 442.419
BINAH CAPITAL GROUP, INC. WARRANTS 0,1500 -7,01% Data01/04/2026 0,1500 0,1799 13.644
BINGEX LTD 2,5100 -4,20% Data02/04/2026 2,4450 2,5900 355.032
BIO GREEN MED SOLUTION, INC. 1,01 1,13% Ora15:59 0,97 1,04 53.792
BIO-KEY INTERNATIONAL, INC. 0,5441 3,52% Ora15:55 0,5152 0,5470 23.246
BIO-PATH HOLDINGS INC 0,2100 250,00% Data02/04/2026 0,2100 0,2100 0
BIO-RAD LABORATORIES INC 278,2500 11,26% Data31/03/2026 278,2500 278,3000 41.738
BIO-RAD LABORATORIES INC CL A 279,94 0,57% Ora16:00 274,08 284,17 15.626.626
BIO-RAD LABS CLASS B 278,2500 Data02/04/2026 278,2500 278,2500 0
BIO-TECHNE CORP 53,13 -0,65% Ora15:59 51,36 54,79 22.523.166
BIOAFFINITY TECHNOLOGIES INC 3,91 -1,88% Ora15:59 3,59 4,09 1.867.750
BIOAFFINITY TECHNOLOGIES INC. WARRANT 0,3878 -13,82% Data02/04/2026 0,2265 0,4290 513
BIOAGE LABS, INC 17,48 -1,41% Ora15:59 17,10 18,22 1.064.361
BIOATLA INC 0,1302 -3,27% Ora15:58 0,1275 0,1388 50.972
BIOCARDIA INC 1,19 2,59% Ora15:59 1,14 1,20 55.291
BIOCEPT INC. 0,0001 Data01/04/2026 0,0001 0,0001 0
BIOCERES CROP SOLUTIONS CORP 0,5448 14,69% Ora15:59 0,4601 0,5677 127.650
BIOCORRX INC 0,4000 Data01/04/2026 0,4000 0,4000 0
BIOCRYST PHARMACEUTICALS INC 9,03 -3,78% Ora15:59 8,92 9,35 11.454.620
BIODESIX INC 15,12 2,44% Ora15:59 14,51 15,49 108.141
BIODEXA PHARMACEUTICALS PLC 0,8832 43,84% Ora15:59 0,8008 1,3500 27.389.780
BIOFRONTERA INC 0,9626 4,53% Ora15:44 0,9006 0,9900 59.286
BIOFRONTERA INC. WARRANTS 0,0570 3,07% Data02/04/2026 0,0561 0,0574 156
BIOGEN INC 177,34 -3,50% Ora15:59 176,39 181,98 52.804.626
BIOHARVEST SCIENCES INC. 4,3100 -0,92% Data01/04/2026 4,3000 4,4000 119.150
BIOHARVEST SCIENCES INC. COMMON STOCK 4,2800 -0,70% Data02/04/2026 4,2600 4,4999 459.120
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD 9,79 1,72% Ora15:59 9,36 10,16 5.354.614
BIOLARGO INC 0,1495 -0,33% Data02/04/2026 0,1495 0,1504 20.462
BIOLIFE SOLUTIONS, INC. 19,49 1,04% Ora15:59 18,78 19,60 625.331
BIOLINERX LTD. 2,21 1,38% Ora15:53 2,18 2,31 11.899
BIOMARIN PHARMACEUTICALS 55,51 -3,02% Ora15:59 54,54 56,44 27.275.903
BIOMARK DIAGNOSTICS INC 0,4368 Data01/04/2026 0,4368 0,4368 0
BIOMÉRIEUX SA 12,4395 2,72% Data01/04/2026 12,4395 12,5200 119.245
BIOMEA FUSION INC 1,53 2,68% Ora15:59 1,39 1,54 400.824
BIOMEDICO HADARIM LTD 0,4750 Data02/04/2026 0,4750 0,4750 0
BIOMERICA, INC. 2,17 -0,91% Ora15:51 2,11 2,19 9.708