Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BIGLARI HOLDINGS INC 1.676,4399 -1,71% Data20/03/2026 1.624,7900 1.715,0000 24.843.163
BIGLARI HOLDINGS INC. 1.676,4399 -1,71% Data20/03/2026 1.624,7900 1.715,0000 248.113
BIII-UN 9,8700 -0,20% Data19/03/2026 9,8700 9,8900 21.319
BIJBF 57,7500 Data20/03/2026 57,7500 57,7500 0
BILIBILI INC 24,04 -4,36% Ora15:59 23,88 24,85 11.696.227
BILL HOLDINGS INC 39,85 -2,50% Ora15:59 39,26 40,73 9.540.580
BILLERUDKORSNÄS AB (PUBL) 20,7000 Data20/03/2026 20,7000 20,7000 0
BILLIONTOONE, INC. CLASS A COMMON STOCK 76,04 2,76% Ora15:59 72,59 76,45 2.977.367
BIMERGEN ENERGY CORPORATION 2,8500 -1,04% Data20/03/2026 2,7101 2,8500 96.042
BIMI INTERNATIONAL MEDICAL INC 0,3100 309.900,00% Data20/03/2026 0,3100 0,3100 0
BIMINI CAPITAL MANAGEMENT INC 2,7800 -0,71% Data20/03/2026 2,7800 2,8120 5.977
BINAH CAPITAL GROUP, INC. COMMON STOCK 2,10 -2,78% Ora13:11 2,10 2,19 989
BINAH CAPITAL GROUP, INC. WARRANTS 0,1613 Data20/03/2026 0,1613 0,1613 0
BINGEX LTD 2,5900 Data20/03/2026 2,4200 2,6050 577.466
BIO GREEN MED SOLUTION, INC. 0,9400 2,17% Ora15:57 0,9000 0,9500 3.287
BIO-KEY INTERNATIONAL, INC. 0,6117 -4,18% Ora15:59 0,5824 0,6400 40.542
BIO-PATH HOLDINGS INC 0,0600 -71,43% Data20/03/2026 0,0600 0,0700 312
BIO-RAD LABORATORIES INC CL A 264,49 -0,19% Ora15:59 262,05 267,07 12.437.930
BIO-RAD LABS CLASS B 268,5500 Data20/03/2026 268,5500 268,5500 0
BIO-TECHNE CORP 51,48 -0,21% Ora15:59 50,79 52,18 17.950.192
BIOAFFINITY TECHNOLOGIES INC 2,72 -8,42% Ora15:59 2,62 3,59 7.985.068
BIOAFFINITY TECHNOLOGIES INC. WARRANT 0,3400 24,95% Data20/03/2026 0,2730 0,5720 1.376
BIOAGE LABS, INC 19,27 -8,44% Ora15:59 18,69 21,00 1.762.891
BIOATLA INC 0,1634 4,54% Ora15:59 0,1577 0,1685 46.616
BIOCARDIA INC 1,20 -0,42% Ora15:59 1,16 1,23 13.026
BIOCEPT INC. 0,0001 Data20/03/2026 0,0001 0,0001 0
BIOCERES CROP SOLUTIONS CORP 0,3695 -5,26% Ora15:59 0,3500 0,3815 81.240
BIOCORRX INC 0,4000 Data20/03/2026 0,4000 0,4000 0
BIOCRYST PHARMACEUTICALS INC 9,71 -1,07% Ora15:59 9,64 10,32 16.629.653
BIODESIX INC 14,99 -8,07% Ora15:50 14,63 16,68 446.824
BIODEXA PHARMACEUTICALS PLC 0,7000 2,16% Ora15:53 0,6831 0,7200 22.213
BIOFRONTERA INC 0,8648 1,08% Ora15:59 0,8015 0,8790 45.915
BIOFRONTERA INC. WARRANTS 0,0630 Data20/03/2026 0,0630 0,0630 1.054
BIOGEN INC 181,44 -1,07% Ora15:59 180,48 183,69 14.398.333
BIOHARVEST SCIENCES INC. 4,3300 -1,59% Data20/03/2026 4,3300 4,4100 17.554
BIOHARVEST SCIENCES INC. COMMON STOCK 4,2700 -2,95% Data20/03/2026 4,2700 4,3320 17.306
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD 8,95 -0,11% Ora15:59 8,86 9,27 3.304.315
BIOLARGO INC 0,1700 Data20/03/2026 0,1600 0,1700 34.153
BIOLIFE SOLUTIONS, INC. 18,86 -3,43% Ora15:59 18,80 19,54 1.393.439
BIOLINERX LTD. 2,61 -3,67% Ora15:51 2,55 2,69 13.327
BIOMARIN PHARMACEUTICALS 54,16 -1,59% Ora15:59 53,76 55,71 17.151.049
BIOMARK DIAGNOSTICS INC 0,4525 Data20/03/2026 0,4525 0,4525 0
BIOMÉRIEUX SA 12,1815 13,85% Data20/03/2026 12,1815 12,1850 4.568
BIOMEA FUSION INC 1,13 3,21% Ora15:59 1,10 1,16 335.409
BIOMEDICO HADARIM LTD 0,4750 Data20/03/2026 0,4750 0,4750 0
BIOMERICA, INC. 2,10 0,96% Ora15:54 2,00 2,17 6.503
BIOMOTION SCIENCES ORDINARY SHARES 1,22 -12,86% Ora15:44 1,21 1,48 54.053
BIOMOTION SCIENCES WARRANT 0,0140 -58,08% Ora15:55 0,0140 0,0250 115
BIOMX LTD 4,82 -3,21% Ora15:57 4,64 4,98 40.986
BION ENVIRONMENTAL TECHNOLOGIES INC 0,2700 Data20/03/2026 0,2700 0,2700 0