Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BIGLARI HOLDINGS INC. 2.021,3000 -0,52% Data13/02/2026 2.008,6801 2.088,0000 119.257
BIII-UN 10,0500 -0,15% Data13/02/2026 10,0500 10,0700 12.894
BIJBF 57,7500 Data13/02/2026 57,7500 57,7500 0
BILIBILI INC 30,6100 1,06% Ora15:59 30,2800 30,9100 9.008.100
BILL HOLDINGS INC 46,9900 1,34% Data13/02/2026 46,0100 47,8000 119.087.932
BILLERUDKORSNÄS AB (PUBL) 20,7000 Data13/02/2026 20,7000 20,7000 0
BILLIONTOONE, INC. CLASS A COMMON STOCK 89,1400 -0,61% Ora15:59 87,6800 93,7900 2.716.437
BIMERGEN ENERGY CORPORATION 9,2800 3,11% Data13/02/2026 9,2400 9,2800 3.712
BIMI INTERNATIONAL MEDICAL INC 0,3100 309.900,00% Data13/02/2026 0,3100 0,3100 0
BIMINI CAPITAL MANAGEMENT INC 3,1000 13,55% Data13/02/2026 3,0700 3,1000 4.960
BINAH CAPITAL GROUP, INC. COMMON STOCK 2,2000 7,16% Ora13:52 2,0200 2,2299 4.621
BINAH CAPITAL GROUP, INC. WARRANTS 0,1437 -4,20% Data12/02/2026 0,1437 0,1437 14
BINGEX LIMITED 2,8100 Data13/02/2026 2,7105 3,0700 249.966
BIO GREEN MED SOLUTION, INC. 1,0100 2,97% Ora13:17 0,9800 1,0100 14.430
BIO-KEY INTERNATIONAL, INC. 0,6006 -1,22% Ora15:59 0,5902 0,6380 26.219
BIO-PATH HOLDINGS INC 0,0695 13,93% Data13/02/2026 0,0580 0,0695 946
BIO-RAD LABORATORIES INC CL A 256,5600 -12,26% Data13/02/2026 251,0000 272,7850 272.136.527
BIO-RAD LABS CLASS B 257,0500 -12,88% Data13/02/2026 257,0500 280,6500 257
BIO-TECHNE CORP 59,9700 0,72% Ora15:59 59,0700 61,1400 32.745.425
BIOAFFINITY TECHNOLOGIES INC 1,0500 -4,55% Ora15:59 1,0300 1,1699 91.456
BIOAFFINITY TECHNOLOGIES INC. WARRANT 0,2258 -14,60% Data12/02/2026 0,2258 0,2313 316
BIOAGE LABS, INC 19,5700 -1,86% Ora15:59 19,5600 21,2075 8.566.228
BIOATLA INC 0,1512 -8,20% Ora15:59 0,1500 0,1760 111.527
BIOCARDIA INC 1,1501 -1,70% Ora15:58 1,1000 1,1950 23.983
BIOCEPT INC. 0,0001 Data13/02/2026 0,0001 0,0001 0
BIOCERES CROP SOLUTIONS CORP 0,5844 -2,60% Ora15:59 0,5764 0,6169 70.436
BIOCORRX INC 0,3000 -3,23% Data13/02/2026 0,3000 0,3000 750
BIOCRYST PHARMACEUTICALS INC 6,7800 -0,29% Ora15:59 6,7200 6,9078 3.083.066
BIODESIX INC 11,5150 6,28% Ora15:59 10,6800 13,6300 863.447
BIODEXA PHARMACEUTICALS PLC 1,1400 4,59% Ora15:57 1,0400 1,2200 40.161
BIOFRONTERA INC 0,7787 -1,43% Ora15:58 0,7656 0,7903 23.922
BIOFRONTERA INC. WARRANTS 0,0501 -20,98% Data11/02/2026 0,0501 0,0635 13
BIOGEN INC 196,3800 0,45% Ora15:59 195,5200 199,4999 42.204.474
BIOHARVEST SCIENCES INC 4,7700 -0,21% Data13/02/2026 4,6600 5,0300 92.061
BIOHARVEST SCIENCES INC. 4,8000 -4,57% Data13/02/2026 4,6601 5,0300 92.597
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD 11,3600 -1,22% Data13/02/2026 11,2600 11,8450 15.525.076
BIOLARGO INC 0,1700 Data13/02/2026 0,1700 0,1800 38.726
BIOLIFE SOLUTIONS, INC. 22,2400 3,06% Ora15:59 21,7700 22,4500 1.154.093
BIOLINERX LTD. 2,9100 -0,34% Ora15:46 2,9100 3,1600 3.042
BIOMARIN PHARMACEUTICALS 59,8950 -0,08% Ora15:59 59,4500 60,9900 18.791.996
BIOMARK DIAGNOSTICS INC 0,3927 6,37% Data13/02/2026 0,3927 0,3927 3.927
BIOMÉRIEUX SA 14,5500 Data13/02/2026 14,5500 14,5500 0
BIOMEA FUSION INC 1,2450 -0,40% Ora15:59 1,2411 1,2900 198.424
BIOMEDICO HADARIM LTD 0,4750 Data13/02/2026 0,4750 0,4750 0
BIOMERICA, INC. 2,2505 4,19% Ora13:00 2,2300 2,2800 6.531
BIOMOTION SCIENCES ORDINARY SHARES 1,6000 1,27% Ora15:55 1,5408 1,6200 34.782
BIOMOTION SCIENCES WARRANT 0,0326 20,74% Ora10:34 0,0326 0,0326 17
BIOMX LTD 6,1300 -4,22% Data13/02/2026 5,9200 6,3899 282.054
BION ENVIRONMENTAL TECHNOLOGIES INC 0,2800 -6,67% Data13/02/2026 0,2700 0,2800 10.724
BIONANO GENOMICS INC 1,0900 Ora15:56 1,0800 1,1400 58.878