Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BIGBEAR.AI HOLDINGS INC 3,76 -0,92% Ora15:59 3,71 3,95 68.788.251
BIGBEAR.AI HOLDINGS, INC. WT 0,5080 -7,65% Data16/04/2026 0,5000 0,5700 53.140
BIGLARI HOLDINGS INC 314,91 -6,10% Ora16:00 314,71 334,99 3.556.666
BIGLARI HOLDINGS INC 1.695,2600 -4,16% Data16/04/2026 1.688,8000 1.790,8500 25.659.455
BIGLARI HOLDINGS INC. 1.695,2600 -4,16% Data16/04/2026 1.688,8000 1.790,8500 255.984
BIII-UN 10,0000 0,10% Data16/04/2026 10,0000 10,0000 7.390
BILIBILI INC 25,24 1,14% Ora15:59 24,93 25,63 13.064.498
BILL HOLDINGS INC 38,21 -2,80% Ora15:59 38,10 40,41 13.784.762
BILLERUDKORSNÄS AB (PUBL) 20,7000 Data15/04/2026 20,7000 20,7000 0
BILLIONTOONE, INC. CLASS A COMMON STOCK 78,83 -2,21% Ora15:59 78,67 82,26 4.930.946
BIMERGEN ENERGY CORPORATION 2,9600 3,50% Data16/04/2026 2,8500 3,0200 506
BIMI INTERNATIONAL MEDICAL INC 0,3100 Data16/04/2026 0,3100 0,3100 0
BIMINI CAPITAL MANAGEMENT INC 2,8500 Data16/04/2026 2,8500 2,8600 5.253
BINAH CAPITAL GROUP, INC. COMMON STOCK 2,01 -3,83% Ora15:57 1,97 2,14 48.312
BINAH CAPITAL GROUP, INC. WARRANTS 0,1875 16,24% Data16/04/2026 0,1875 0,1875 19
BINGEX LTD 2,5700 4,05% Data16/04/2026 2,4400 2,6100 4.467
BIO GREEN MED SOLUTION, INC. 1,02 -1,88% Ora15:00 1,00 1,05 58.225
BIO-KEY INTERNATIONAL, INC. 0,6368 4,89% Ora15:59 0,6105 0,7000 216.804
BIO-PATH HOLDINGS INC 0,2100 233,86% Data16/04/2026 0,2100 0,2100 13.462
BIO-RAD LABORATORIES INC 277,0000 Data15/04/2026 277,0000 277,0000 2.216
BIO-RAD LABORATORIES INC CL A 290,79 -1,75% Ora15:59 289,70 294,69 12.127.561
BIO-RAD LABS CLASS B 277,0000 Data16/04/2026 277,0000 277,0000 0
BIO-TECHNE CORP 57,39 -1,88% Ora15:59 56,83 58,37 19.188.166
BIOAFFINITY TECHNOLOGIES INC 2,76 -5,80% Ora15:59 2,70 2,93 177.291
BIOAFFINITY TECHNOLOGIES INC. WARRANT 0,3600 -9,11% Data13/04/2026 0,2701 0,3600 430
BIOAGE LABS, INC 16,99 0,12% Ora15:59 16,49 17,18 1.417.138
BIOATLA INC 4,95 9,88% Ora15:59 4,31 5,00 83.610
BIOCARDIA INC 1,18 -0,84% Ora15:58 1,18 1,20 17.539
BIOCEPT INC. 0,0010 Data15/04/2026 0,0010 0,0010 0
BIOCERES CROP SOLUTIONS CORP 0,6419 10,77% Ora15:58 0,5801 0,6419 85.474
BIOCORRX INC 0,3050 -1,61% Data15/04/2026 0,3050 0,3050 0
BIOCRYST PHARMACEUTICALS INC 9,53 0,90% Ora15:59 9,33 9,58 10.627.082
BIODESIX INC 13,43 6,08% Ora15:59 12,64 13,81 167.007
BIODEXA PHARMACEUTICALS PLC 3,48 1,31% Ora15:59 3,39 3,48 44.807
BIOFRONTERA INC 1,07 0,94% Ora15:58 1,03 1,08 56.668
BIOFRONTERA INC. WARRANTS 0,0399 40,00% Data16/04/2026 0,0375 0,0400 313
BIOGEN INC 175,98 -2,53% Ora15:59 174,85 179,50 19.994.483
BIOHARVEST SCIENCES INC. 4,3000 0,70% Data15/04/2026 4,3000 4,5000 65.807
BIOHARVEST SCIENCES INC. COMMON STOCK 4,2700 -0,70% Data16/04/2026 4,2700 4,3000 278
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD 10,00 -3,62% Ora15:59 9,95 10,44 2.549.405
BIOLARGO INC 0,1489 0,68% Data16/04/2026 0,1431 0,1489 13.065
BIOLIFE SOLUTIONS, INC. 20,86 -1,56% Ora15:59 20,58 21,15 1.706.230
BIOLINERX LTD. 2,39 0,42% Ora15:53 2,35 2,51 7.012
BIOMARIN PHARMACEUTICALS 54,10 -2,12% Ora15:59 53,79 55,62 14.106.404
BIOMARK DIAGNOSTICS INC 0,4187 Data15/04/2026 0,4187 0,4187 0
BIOMÉRIEUX SA 11,0000 0,92% Data16/04/2026 11,0000 11,0000 12.100
BIOMEA FUSION INC 1,94 -1,78% Ora15:59 1,89 2,00 783.802
BIOMEDICO HADARIM LTD 0,4750 Data15/04/2026 0,4750 0,4750 0
BIOMERICA, INC. 2,20 4,27% Ora15:57 2,10 2,22 87.540
BIOMOTION SCIENCES ORDINARY SHARES 1,02 Ora15:57 1,02 1,04 7.302