Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BIOCORRX INC	0,3800	5,56%	10/07/2025	0,3800	0,3800	152
BIOCRYST PHARMACEUTICALS INC	8,8800	-1,99%	10/07/2025	8,8500	9,0700	19.525.380
BIODESIX INC	0,3054	-3,38%	10/07/2025	0,3040	0,3200	177.363
BIODEXA PHARMACEUTICALS PLC	0,8895	1,40%	10/07/2025	0,8524	0,9200	171.485
BIOFRONTERA INC	0,8480	0,96%	10/07/2025	0,8302	0,8799	90.632
BIOFRONTERA INC. WARRANTS	0,1096	21,51%	09/07/2025	0,1095	0,1096	288
BIOGEN INC	135,3300	1,74%	10/07/2025	132,7700	137,1550	131.408.813
BIOHARVEST SCIENCES INC	7,2200	-1,50%	10/07/2025	7,1776	7,3000	68.301
BIOHARVEST SCIENCES INC.	7,3300	2,66%	09/07/2025	6,8083	7,3300	112.743
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD	15,0300	3,80%	10/07/2025	14,3789	15,0850	24.125.825

BIOLARGO INC	0,2000		10/07/2025	0,1976	0,2078	27.024
BIOLASE INC	0,0097		10/07/2025	0,0097	0,0100	108
BIOLIFE SOLUTIONS, INC.	22,7200	1,75%	10/07/2025	22,2650	23,2500	6.474.587
BIOLINERX LTD.	4,8800	-0,81%	10/07/2025	4,7400	5,0632	272.421
BIOMARIN PHARMACEUTICALS	58,8200	-1,42%	10/07/2025	58,2100	59,5700	98.242.164
BIOMEA FUSION INC	1,9300	-1,03%	10/07/2025	1,8900	2,0000	1.968.687
BIOMEDICO HADARIM LTD	0,4750		09/07/2025	0,4750	0,4750	0
BIOMERICA, INC.	3,3400	-0,74%	10/07/2025	3,2900	3,7800	1.589.329
BIOMIND LABS INC.	0,1000		09/07/2025	0,1000	0,1000	0
BIOMOTION SCIENCES - WARRANT	0,0425	-1,39%	10/07/2025	0,0425	0,0425	210
BIOMX LTD	0,4100	-2,38%	10/07/2025	0,4025	0,4330	101.985
BION ENVIRONMENTAL TECHNOLOGIES INC	0,1800	-5,26%	10/07/2025	0,1800	0,1900	922
BIONANO GENOMICS INC	3,4000	1,49%	10/07/2025	3,3400	3,4300	268.070
BIONEUTRA GLOBAL CORPORATION	0,0056		09/07/2025	0,0056	0,0056	0
BIONEXUS GENE LAB CORP	6,0400	3,78%	10/07/2025	5,7026	6,3890	1.080.381
BIONTECH SE	113,9200	1,91%	10/07/2025	111,7600	114,0000	76.093.548
BIONXT SOLUTIONS INC.	0,3939		10/07/2025	0,3939	0,3939	22
BIORA THERAPEUTICS INC	0,2200		09/07/2025	0,2200	0,2200	0
BIORESTORATIVE THERAPIES INC	1,6000	-1,23%	10/07/2025	1,5700	1,6500	81.994
BIOSIG TECHNOLOGIES INC	5,8600	-7,13%	10/07/2025	5,1300	6,6200	12.519.867
BIOSTEM TECHNOLOGIES INC	12,4500	1,63%	10/07/2025	11,5500	12,4500	262.795
BIOTAGE AB (PUBL)	15,0145		09/07/2025	15,0145	15,0145	0
BIOTE CORP	4,2100	2,18%	10/07/2025	4,0785	4,2300	218.297
BIOTRICITY INC	0,4090	5,68%	10/07/2025	0,3870	0,4270	6.564
BIOVAXYS TECHNOLOGY CORP	0,0226	-9,60%	10/07/2025	0,0220	0,0248	1.853
BIOVENTUS INC	7,3900	0,96%	10/07/2025	7,1800	7,4400	2.191.519
BIOVIE INC	7,5700	-5,96%	10/07/2025	7,4510	8,0601	449.756
BIOXCEL THERAPEUTICS INC	2,0000	0,25%	10/07/2025	1,9900	2,1467	602.248
BIOXYTRAN INC	0,0900	-8,35%	10/07/2025	0,0895	0,0914	3.867
BIP BERMUDA HOLDINGS I LIMITED	16,7800	0,56%	10/07/2025	16,7149	16,8114	124.944
BIP-P-A	17,1650	0,38%	10/07/2025	17,0200	17,2200	50.911
BIP-P-B	16,3600	-0,61%	10/07/2025	16,3600	16,4300	22.397
BIRCHTECH CORP.	0,6490	-0,15%	10/07/2025	0,6300	0,6490	1.623
BIRKENSTOCK HOLDING PLC	47,7900	-1,42%	10/07/2025	47,7800	48,9100	95.449.724
BIRKS GROUP	0,9279	0,86%	10/07/2025	0,8500	0,9500	34.573
BIT BROTHER LIMITED	0,0008		10/07/2025	0,0008	0,0008	0
BIT DIGITAL INC	3,4700	-3,34%	10/07/2025	3,3900	3,6300	191.602.338
BIT MINING LIMITED	6,2500	154,06%	10/07/2025	4,7900	8,0699	1.001.469.500
BIT ORIGIN LIMITED	0,2900	48,79%	10/07/2025	0,1900	0,3681	77.438.668
BITCOIN DEPOT INC	5,6600	-0,35%	10/07/2025	5,4800	5,7400	6.167.872

« 4 5 6 7 8 »