Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BIGLARI HOLDINGS INC. 1.697,1400 0,22% Data11/03/2026 1.649,3800 1.735,0000 600.788
BIII-UN 10,0400 0,10% Data10/03/2026 10,0400 10,0400 2.028
BIJBF 57,7500 Data11/03/2026 57,7500 57,7500 0
BILIBILI INC 25,5200 -3,99% Data11/03/2026 25,0700 26,1245 90.797.863
BILL HOLDINGS INC 41,2100 -2,51% Data11/03/2026 40,8900 43,4000 84.232.581
BILLERUDKORSNÄS AB (PUBL) 20,7000 Data11/03/2026 20,7000 20,7000 0
BILLIONTOONE, INC. CLASS A COMMON STOCK 67,3600 -4,05% Data11/03/2026 64,7400 72,2150 32.047.261
BIMERGEN ENERGY CORPORATION 2,8300 -4,71% Data11/03/2026 2,7500 3,0600 179.776
BIMI INTERNATIONAL MEDICAL INC 0,0001 Data11/03/2026 0,0001 0,0001 1
BIMINI CAPITAL MANAGEMENT INC 3,4400 -0,29% Data11/03/2026 3,3200 3,4400 4.816
BINAH CAPITAL GROUP, INC. COMMON STOCK 1,9900 -0,50% Data11/03/2026 1,9900 2,0335 3.532
BINAH CAPITAL GROUP, INC. WARRANTS 0,1613 Data11/03/2026 0,1613 0,1613 0
BINGEX LTD 2,5700 7,53% Data11/03/2026 2,3200 2,6300 727.205
BIO GREEN MED SOLUTION, INC. 0,9200 -3,18% Data11/03/2026 0,8951 0,9861 32.316
BIO-KEY INTERNATIONAL, INC. 0,6350 -2,55% Data11/03/2026 0,6110 0,6500 84.456
BIO-PATH HOLDINGS INC 0,0689 7,66% Data11/03/2026 0,0689 0,0689 220
BIO-RAD LABORATORIES INC CL A 269,8900 0,76% Data11/03/2026 265,5700 270,7700 55.771.149
BIO-RAD LABS CLASS B 268,5000 Data11/03/2026 268,5000 268,5000 0
BIO-TECHNE CORP 53,6200 1,51% Data11/03/2026 51,8900 53,7900 103.399.789
BIOAFFINITY TECHNOLOGIES INC 1,1300 -5,04% Data11/03/2026 1,0800 1,2400 767.662
BIOAFFINITY TECHNOLOGIES INC. WARRANT 0,3343 13,32% Data11/03/2026 0,3343 0,3343 50
BIOAGE LABS, INC 20,0700 -4,29% Data11/03/2026 19,8100 21,4000 13.045.821
BIOATLA INC 0,1694 -1,57% Data11/03/2026 0,1625 0,1800 170.514
BIOCARDIA INC 1,2900 1,57% Data11/03/2026 1,2100 1,3100 64.887
BIOCEPT INC. 0,0001 Data11/03/2026 0,0001 0,0001 0
BIOCERES CROP SOLUTIONS CORP 0,5188 -1,20% Data11/03/2026 0,5000 0,5338 146.452
BIOCORRX INC 0,3995 56,67% Data11/03/2026 0,3995 0,3995 999
BIOCRYST PHARMACEUTICALS INC 8,4900 -2,97% Data11/03/2026 8,3900 8,7900 25.942.842
BIODESIX INC 19,0700 1,87% Data11/03/2026 18,2100 19,2500 2.609.730
BIODEXA PHARMACEUTICALS PLC 0,9140 -3,78% Data11/03/2026 0,8900 0,9399 45.892
BIOFRONTERA INC 0,8460 1,93% Data11/03/2026 0,8273 0,8500 41.228
BIOFRONTERA INC. WARRANTS 0,0630 36,96% Data11/03/2026 0,0630 0,0630 202
BIOGEN INC 190,4800 1,10% Data11/03/2026 187,5400 192,9900 159.430.236
BIOHARVEST SCIENCES INC. 4,1500 -4,16% Data11/03/2026 4,1500 4,2900 63.985
BIOHARVEST SCIENCES INC. COMMON STOCK 4,1500 -2,35% Data11/03/2026 4,1500 4,2900 63.732
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD 10,4600 1,85% Data11/03/2026 10,2250 10,9000 18.769.508
BIOLARGO INC 0,1689 5,56% Data11/03/2026 0,1580 0,1689 7.095
BIOLIFE SOLUTIONS, INC. 19,0100 1,82% Data11/03/2026 18,2900 19,0200 10.259.184
BIOLINERX LTD. 2,6391 -1,16% Data11/03/2026 2,6153 2,7050 6.305
BIOMARIN PHARMACEUTICALS 60,3200 -0,94% Data11/03/2026 59,2500 61,2550 82.235.643
BIOMARK DIAGNOSTICS INC 0,4400 1,29% Data11/03/2026 0,4400 0,4400 3.080
BIOMÉRIEUX SA 11,4000 -3,43% Data11/03/2026 11,4000 11,4000 2.155
BIOMEA FUSION INC 1,5000 2,04% Data11/03/2026 1,4250 1,5000 837.587
BIOMEDICO HADARIM LTD 0,4750 Data11/03/2026 0,4750 0,4750 0
BIOMERICA, INC. 2,0200 -9,42% Data11/03/2026 2,0100 2,1900 124.161
BIOMOTION SCIENCES ORDINARY SHARES 1,8800 Data11/03/2026 1,8650 1,9693 18.527
BIOMOTION SCIENCES WARRANT 0,0334 Data11/03/2026 0,0334 0,0334 0
BIOMX LTD 6,2400 -16,80% Data11/03/2026 5,6100 7,4500 764.319
BION ENVIRONMENTAL TECHNOLOGIES INC 0,2900 3,57% Data11/03/2026 0,2900 0,2900 1.131
BIONANO GENOMICS INC 1,1500 1,77% Data11/03/2026 1,1247 1,1500 94.402