Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BIGLARI HOLDINGS INC 377,20 -3,57% Ora12:45 369,52 391,76 24.574.551
BIGLARI HOLDINGS INC 2.028,4900 2,02% Data26/02/2026 1.999,0000 2.070,0000 26.751.726
BIGLARI HOLDINGS INC. 2.028,4900 2,02% Data26/02/2026 1.999,0000 2.070,0000 265.732
BIII-UN 10,0800 0,10% Data26/02/2026 10,0500 10,0800 13.134
BIJBF 57,7500 Data26/02/2026 57,7500 57,7500 0
BILIBILI INC 28,06 -1,44% Ora12:43 28,02 28,38 4.467.817
BILL HOLDINGS INC 44,27 1,61% Ora12:45 41,14 44,48 6.949.584
BILLERUDKORSNÄS AB (PUBL) 20,7000 Data26/02/2026 20,7000 20,7000 0
BILLIONTOONE, INC. CLASS A COMMON STOCK 72,57 1,62% Ora12:43 69,02 73,60 1.757.497
BIMERGEN ENERGY CORPORATION 5,6200 67,76% Data26/02/2026 5,6200 5,6200 568.182
BIMI INTERNATIONAL MEDICAL INC 0,3100 Data26/02/2026 0,3100 0,3100 0
BIMINI CAPITAL MANAGEMENT INC 3,4500 -2,54% Data26/02/2026 3,4500 3,4500 345
BINAH CAPITAL GROUP, INC. COMMON STOCK 2,21 -4,74% Data26/02/2026 2,21 2,29 113
BINAH CAPITAL GROUP, INC. WARRANTS 0,1613 -11,08% Data24/02/2026 0,1150 0,1613 581
BINGEX LTD 2,7300 -1,44% Data26/02/2026 2,6400 2,8800 10.734
BIO GREEN MED SOLUTION, INC. 0,9801 -2,96% Ora12:35 0,9801 1,0199 600
BIO-KEY INTERNATIONAL, INC. 0,6575 2,91% Ora12:32 0,6320 0,6662 32.973
BIO-PATH HOLDINGS INC 0,2100 250,00% Data26/02/2026 0,2100 0,2100 788
BIO-RAD LABORATORIES INC CL A 276,73 0,55% Ora12:43 269,91 277,33 7.250.853
BIO-RAD LABS CLASS B 268,8900 Data26/02/2026 268,8900 268,8900 0
BIO-TECHNE CORP 58,30 0,66% Ora12:45 56,19 58,34 5.083.612
BIOAFFINITY TECHNOLOGIES INC 1,04 0,45% Ora12:00 1,03 1,06 8.301
BIOAFFINITY TECHNOLOGIES INC. WARRANT 0,2203 -8,21% Data24/02/2026 0,2203 0,2400 111
BIOAGE LABS, INC 21,93 -1,77% Ora12:41 21,80 22,59 1.654.423
BIOATLA INC 0,2459 3,58% Ora12:44 0,2400 0,2647 164.974
BIOCARDIA INC 1,28 3,23% Ora12:37 1,24 1,29 12.218
BIOCEPT INC. 0,0001 Data26/02/2026 0,0001 0,0001 0
BIOCERES CROP SOLUTIONS CORP 0,5505 0,09% Ora12:44 0,5400 0,5789 42.032
BIOCORRX INC 0,2900 -21,62% Data26/02/2026 0,2900 0,2900 25
BIOCRYST PHARMACEUTICALS INC 8,78 11,08% Ora12:45 7,95 8,78 10.745.350
BIODESIX INC 15,16 6,61% Ora12:45 14,87 17,40 1.322.241
BIODEXA PHARMACEUTICALS PLC 1,11 -1,77% Ora12:36 1,07 1,13 11.330
BIOFRONTERA INC 0,9109 -1,72% Ora12:21 0,8901 0,9265 11.694
BIOFRONTERA INC. WARRANTS 0,0679 35,53% Data26/02/2026 0,0679 0,0680 14
BIOGEN INC 191,67 1,94% Ora12:45 187,00 192,15 12.658.205
BIOHARVEST SCIENCES INC. 4,7500 0,85% Data26/02/2026 4,6300 4,9960 14.844
BIOHARVEST SCIENCES INC. COMMON STOCK 4,7700 3,70% Data26/02/2026 4,6300 5,0000 148
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD 11,50 3,14% Ora12:44 10,81 11,87 4.307.194
BIOLARGO INC 0,1800 Data26/02/2026 0,1750 0,1814 49.763
BIOLIFE SOLUTIONS, INC. 24,95 10,99% Ora12:45 23,51 25,25 3.171.615
BIOLINERX LTD. 2,87 -0,44% Ora11:53 2,74 2,88 5.595
BIOMARIN PHARMACEUTICALS 62,60 2,43% Ora12:45 60,85 62,93 10.516.859
BIOMARK DIAGNOSTICS INC 0,3774 -6,47% Data26/02/2026 0,3774 0,4035 4.151
BIOMÉRIEUX SA 14,5500 Data26/02/2026 14,5500 14,5500 0
BIOMEA FUSION INC 1,35 -6,90% Ora12:43 1,34 1,45 402.826
BIOMEDICO HADARIM LTD 0,4750 Data26/02/2026 0,4750 0,4750 0
BIOMERICA, INC. 2,10 2,43% Ora11:35 2,06 2,10 3.889
BIOMOTION SCIENCES ORDINARY SHARES 1,74 5,45% Data26/02/2026 1,60 1,74 451
BIOMOTION SCIENCES WARRANT 0,0300 -12,79% Data26/02/2026 0,0300 0,0300 0
BIOMX LTD 4,37 -4,36% Ora12:26 4,28 4,44 9.255