Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BIGBEAR.AI HOLDINGS INC 3,56 3,95% Ora15:45 3,28 3,61 29.985.107
BIGBEAR.AI HOLDINGS, INC. WT 0,4502 -0,02% Data01/04/2026 0,4500 0,5600 31.876
BIGLARI HOLDINGS INC 333,39 0,26% Ora15:44 322,16 340,14 1.879.272
BIGLARI HOLDINGS INC 1.759,9301 0,99% Data01/04/2026 1.713,6100 1.780,0000 29.190.201
BIGLARI HOLDINGS INC. 1.759,9301 0,99% Data01/04/2026 1.713,6100 1.780,0000 290.388
BIII-UN 9,8400 -1,60% Data01/04/2026 9,8300 9,8700 1.022.504
BIJBF 57,7500 Data01/04/2026 57,7500 57,7500 0
BILIBILI INC 22,96 0,31% Ora15:45 22,34 23,07 5.272.263
BILL HOLDINGS INC 38,51 0,17% Ora15:45 37,06 38,76 9.996.284
BILLERUDKORSNÄS AB (PUBL) 20,7000 Data01/04/2026 20,7000 20,7000 0
BILLIONTOONE, INC. CLASS A COMMON STOCK 78,95 -4,83% Ora15:45 76,28 84,90 4.994.357
BIMERGEN ENERGY CORPORATION 2,3999 12,67% Data01/04/2026 2,1490 2,7000 168.341
BIMI INTERNATIONAL MEDICAL INC 0,3100 Data01/04/2026 0,3100 0,3100 0
BIMINI CAPITAL MANAGEMENT INC 2,6900 1,51% Data01/04/2026 2,6900 2,6900 0
BINAH CAPITAL GROUP, INC. COMMON STOCK 2,26 -5,11% Ora15:45 2,03 2,31 401.294
BINAH CAPITAL GROUP, INC. WARRANTS 0,1500 -7,01% Data01/04/2026 0,1500 0,1799 13.644
BINGEX LTD 2,6200 -1,13% Data01/04/2026 2,5750 2,7200 310.790
BIO GREEN MED SOLUTION, INC. 0,99 -0,37% Ora11:57 0,97 1,04 53.682
BIO-KEY INTERNATIONAL, INC. 0,5324 1,29% Ora14:57 0,5152 0,5396 23.028
BIO-PATH HOLDINGS INC 0,0600 Data01/04/2026 0,0500 0,0600 96
BIO-RAD LABORATORIES INC 278,2500 11,26% Data31/03/2026 278,2500 278,3000 41.738
BIO-RAD LABORATORIES INC CL A 278,26 -0,04% Ora15:45 274,08 284,17 13.269.756
BIO-RAD LABS CLASS B 278,2500 Data01/04/2026 278,2500 278,2500 0
BIO-TECHNE CORP 53,30 -0,34% Ora15:45 51,36 54,79 20.455.233
BIOAFFINITY TECHNOLOGIES INC 3,89 -2,26% Ora15:44 3,59 4,09 1.773.985
BIOAFFINITY TECHNOLOGIES INC. WARRANT 0,4500 -0,55% Data01/04/2026 0,4500 0,4500 675
BIOAGE LABS, INC 17,37 -2,03% Ora15:45 17,10 18,22 861.360
BIOATLA INC 0,1303 -3,19% Ora15:45 0,1275 0,1388 49.269
BIOCARDIA INC 1,20 3,45% Ora15:37 1,14 1,20 55.151
BIOCEPT INC. 0,0001 Data01/04/2026 0,0001 0,0001 0
BIOCERES CROP SOLUTIONS CORP 0,5341 12,44% Ora15:44 0,4601 0,5677 121.990
BIOCORRX INC 0,4000 Data01/04/2026 0,4000 0,4000 0
BIOCRYST PHARMACEUTICALS INC 9,05 -3,57% Ora15:45 8,92 9,35 10.731.836
BIODESIX INC 15,11 2,37% Ora15:39 14,51 15,49 83.529
BIODEXA PHARMACEUTICALS PLC 0,9413 53,31% Ora15:45 0,8008 1,3500 27.204.713
BIOFRONTERA INC 0,9626 4,53% Ora15:44 0,9006 0,9900 59.286
BIOFRONTERA INC. WARRANTS 0,0553 -12,22% Data01/04/2026 0,0380 0,0553 68
BIOGEN INC 176,82 -3,79% Ora15:45 176,39 181,98 49.284.290
BIOHARVEST SCIENCES INC. 4,3100 -0,92% Data01/04/2026 4,3000 4,4000 119.150
BIOHARVEST SCIENCES INC. COMMON STOCK 4,3100 -0,69% Data01/04/2026 4,3000 4,4000 118.913
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD 9,84 2,29% Ora15:45 9,36 10,16 4.913.377
BIOLARGO INC 0,1500 -7,41% Data01/04/2026 0,1500 0,1601 38.969
BIOLIFE SOLUTIONS, INC. 19,37 0,41% Ora15:45 18,78 19,60 480.092
BIOLINERX LTD. 2,21 1,38% Ora15:28 2,18 2,31 10.098
BIOMARIN PHARMACEUTICALS 55,34 -3,33% Ora15:45 54,54 56,44 24.892.982
BIOMARK DIAGNOSTICS INC 0,4368 Data01/04/2026 0,4368 0,4368 0
BIOMÉRIEUX SA 12,4395 2,72% Data01/04/2026 12,4395 12,5200 119.245
BIOMEA FUSION INC 1,52 2,01% Ora15:44 1,39 1,54 369.579
BIOMEDICO HADARIM LTD 0,4750 Data01/04/2026 0,4750 0,4750 0
BIOMERICA, INC. 2,19 Ora15:40 2,11 2,19 9.491