Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BILLIONTOONE, INC. CLASS A COMMON STOCK 82,06 1,05% Ora11:33 82,06 87,54 1.954.524
BIMERGEN ENERGY CORPORATION 9,6700 -3,20% Data29/01/2026 9,6000 9,9900 13.035
BIMI INTERNATIONAL MEDICAL INC 0,3100 Data29/01/2026 0,3100 0,3100 0
BIMINI CAPITAL MANAGEMENT INC 3,2300 -5,00% Data29/01/2026 3,2100 3,3000 969
BINAH CAPITAL GROUP, INC. COMMON STOCK 2,43 5,64% Ora11:36 2,27 2,43 2.053
BINAH CAPITAL GROUP, INC. WARRANTS 0,1429 -3,97% Data29/01/2026 0,1400 0,1567 969
BINGEX LTD 3,1200 -2,19% Data29/01/2026 3,0900 3,2000 12.349
BIO GREEN MED SOLUTION, INC. 1,22 -0,81% Ora11:25 1,19 1,22 3.259
BIO-KEY INTERNATIONAL, INC. 0,6931 -0,99% Ora11:38 0,6500 0,7000 129.698
BIO-PATH HOLDINGS INC 0,2100 264,58% Data29/01/2026 0,2100 0,2100 3.038
BIO-RAD LABORATORIES INC CL A 292,51 -0,81% Ora11:40 289,19 294,95 2.120.951
BIO-RAD LABS CLASS B 312,7500 Data29/01/2026 312,7500 312,7500 0
BIO-TECHNE CORP 63,92 -0,09% Ora11:40 62,81 64,10 7.944.488
BIOAFFINITY TECHNOLOGIES INC 1,14 -2,87% Ora11:38 1,11 1,17 4.326
BIOAFFINITY TECHNOLOGIES INC. WARRANT 0,3100 -8,82% Data29/01/2026 0,3100 0,3100 75
BIOAGE LABS, INC 18,93 -0,92% Ora11:40 18,70 19,34 647.599
BIOATLA INC 0,2911 1,08% Ora11:38 0,2860 0,3079 55.572
BIOCARDIA INC 1,23 -2,38% Ora11:38 1,23 1,29 7.182
BIOCEPT INC. 0,0001 Data29/01/2026 0,0001 0,0001 0
BIOCERES CROP SOLUTIONS CORP 0,8888 -8,19% Ora11:40 0,8700 1,0000 318.585
BIOCORRX INC 0,3005 -20,92% Data29/01/2026 0,3005 0,3005 305
BIOCRYST PHARMACEUTICALS INC 6,54 -2,02% Ora11:38 6,42 6,72 1.484.464
BIODESIX INC 8,94 -7,45% Ora11:38 8,69 9,86 189.889
BIODEXA PHARMACEUTICALS PLC 1,79 -2,72% Ora11:28 1,71 1,79 47.209
BIOFRONTERA INC 0,9800 -0,61% Ora11:39 0,9500 0,9800 8.761
BIOFRONTERA INC. WARRANTS 0,0500 Data27/01/2026 0,0500 0,0500 126
BIOGEN INC 176,86 0,38% Ora11:39 175,96 178,02 11.827.612
BIOHARVEST SCIENCES INC. 4,9400 -0,60% Data29/01/2026 4,9000 5,4200 94.981
BIOHARVEST SCIENCES INC. COMMON STOCK 4,9400 0,61% Data29/01/2026 4,9000 5,4200 948
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD 11,86 -1,98% Ora11:40 11,54 12,29 923.262
BIOLARGO INC 0,1800 Data29/01/2026 0,1700 0,1800 96.858
BIOLIFE SOLUTIONS, INC. 21,99 -2,61% Ora11:40 21,85 22,79 257.770
BIOLINERX LTD. 3,10 -2,21% Ora10:44 3,01 3,17 5.313
BIOMARIN PHARMACEUTICALS 55,73 -2,21% Ora11:39 55,28 56,56 7.245.584
BIOMARK DIAGNOSTICS INC 0,3535 Data29/01/2026 0,3535 0,3535 0
BIOMÉRIEUX SA 14,5500 Data29/01/2026 14,5500 14,5500 0
BIOMEA FUSION INC 1,13 -4,66% Ora11:39 1,12 1,21 203.420
BIOMEDICO HADARIM LTD 0,4750 Data29/01/2026 0,4750 0,4750 0
BIOMERICA, INC. 2,39 0,18% Ora11:40 2,36 2,41 11.047
BIOMOTION SCIENCES ORDINARY SHARES 1,82 -7,40% Ora11:37 1,80 1,99 22.129
BIOMOTION SCIENCES WARRANT 0,0399 7,84% Ora11:11 0,0351 0,0399 39
BIOMX LTD 6,10 -13,48% Ora11:37 5,93 7,30 239.584
BION ENVIRONMENTAL TECHNOLOGIES INC 0,1900 -9,52% Data29/01/2026 0,1900 0,2000 4.009
BIONANO GENOMICS INC 1,38 -6,18% Ora11:40 1,37 1,50 105.610
BIONEXUS GENE LAB CORP 2,55 -3,73% Ora10:56 2,51 2,75 12.855
BIONTECH SE 114,65 -1,82% Ora11:40 114,32 116,97 7.138.556
BIONXT SOLUTIONS INC. 0,4915 Data29/01/2026 0,4915 0,4915 0
BIORA THERAPEUTICS INC 0,2200 Data29/01/2026 0,2200 0,2200 0
BIORESTORATIVE THERAPIES INC 1,16 1,74% Ora11:34 1,14 1,17 4.575
BIOSTEM TECHNOLOGIES INC 7,2000 -6,37% Data29/01/2026 6,6400 7,6400 557.654