Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BIGLARI HOLDINGS INC 1.672,9100 -1,95% Data25/03/2026 1.648,1700 1.738,8400 26.390.155
BIGLARI HOLDINGS INC. 1.706,2000 -1,09% Data24/03/2026 1.695,4399 1.759,3700 226.925
BIII-UN 9,8700 Data24/03/2026 9,8700 9,8800 23.954
BIJBF 57,7500 Data24/03/2026 57,7500 57,7500 0
BILIBILI INC 23,80 1,54% Ora15:59 23,46 24,04 7.346.911
BILL HOLDINGS INC 38,21 -0,75% Ora15:59 37,57 40,07 12.088.866
BILLERUDKORSNÄS AB (PUBL) 20,7000 Data24/03/2026 20,7000 20,7000 0
BILLIONTOONE, INC. CLASS A COMMON STOCK 77,19 4,20% Ora15:59 72,29 77,31 5.198.925
BIMERGEN ENERGY CORPORATION 2,6100 -12,42% Data25/03/2026 2,2200 2,9700 259.510
BIMI INTERNATIONAL MEDICAL INC 0,3100 Data24/03/2026 0,3100 0,3100 0
BIMINI CAPITAL MANAGEMENT INC 2,9750 6,25% Data24/03/2026 2,9750 2,9750 2.680
BINAH CAPITAL GROUP, INC. COMMON STOCK 2,0300 -6,45% Data24/03/2026 2,0300 2,1112 8.376
BINAH CAPITAL GROUP, INC. WARRANTS 0,1247 -22,69% Data25/03/2026 0,1000 0,1293 11.790
BINGEX LTD 2,7000 -0,37% Data25/03/2026 2,6300 2,8200 392.297
BIO GREEN MED SOLUTION, INC. 1,00 -0,99% Ora15:59 0,96 1,04 67.327
BIO-KEY INTERNATIONAL, INC. 0,6100 5,65% Ora15:52 0,5700 0,6275 33.749
BIO-PATH HOLDINGS INC 0,0570 Data25/03/2026 0,0570 0,0570 570
BIO-RAD LABORATORIES INC CL A 273,74 0,60% Ora15:59 269,10 276,14 14.149.812
BIO-RAD LABS CLASS B 268,5500 Data24/03/2026 268,5500 268,5500 0
BIO-TECHNE CORP 52,71 0,53% Ora15:59 52,02 53,23 15.886.573
BIOAFFINITY TECHNOLOGIES INC 3,99 0,76% Ora15:59 3,80 4,97 16.192.090
BIOAFFINITY TECHNOLOGIES INC. WARRANT 0,4063 -7,89% Data25/03/2026 0,4063 0,5826 591
BIOAGE LABS, INC 16,41 1,86% Ora15:59 15,47 16,55 2.270.011
BIOATLA INC 0,1592 7,49% Ora15:59 0,1504 0,1664 33.951
BIOCARDIA INC 1,20 -0,41% Ora14:28 1,15 1,26 22.200
BIOCEPT INC. 0,0001 Data24/03/2026 0,0001 0,0001 0
BIOCERES CROP SOLUTIONS CORP 0,4209 2,73% Ora15:59 0,4051 0,4416 77.458
BIOCORRX INC 0,4000 Data24/03/2026 0,4000 0,4000 0
BIOCRYST PHARMACEUTICALS INC 9,40 -2,74% Ora15:59 9,25 10,11 17.518.007
BIODESIX INC 15,11 -2,77% Ora15:58 14,77 16,02 459.462
BIODEXA PHARMACEUTICALS PLC 0,7066 7,04% Ora15:59 0,6745 0,7811 25.593
BIOFRONTERA INC 0,8249 1,71% Ora14:38 0,8101 0,8359 7.084
BIOFRONTERA INC. WARRANTS 0,0630 Data24/03/2026 0,0630 0,0630 0
BIOGEN INC 189,08 2,79% Ora15:59 184,91 189,38 27.960.127
BIOHARVEST SCIENCES INC. 4,3300 Data24/03/2026 4,3000 4,4150 72.463
BIOHARVEST SCIENCES INC. COMMON STOCK 4,3600 0,69% Data25/03/2026 4,3400 4,4999 14.820
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD 8,61 2,62% Ora15:59 8,48 8,80 4.159.383
BIOLARGO INC 0,1669 0,06% Data25/03/2026 0,1636 0,1669 2.419
BIOLIFE SOLUTIONS, INC. 19,86 0,81% Ora15:59 19,52 20,25 1.508.145
BIOLINERX LTD. 2,39 -1,24% Ora15:59 2,36 2,53 10.468
BIOMARIN PHARMACEUTICALS 55,60 2,79% Ora15:59 54,81 55,73 21.277.224
BIOMARK DIAGNOSTICS INC 0,4280 Data24/03/2026 0,4280 0,4280 0
BIOMÉRIEUX SA 12,1100 22,32% Data24/03/2026 10,8000 12,1100 130.921
BIOMEA FUSION INC 1,22 7,52% Ora15:59 1,16 1,27 691.920
BIOMEDICO HADARIM LTD 0,4750 Data24/03/2026 0,4750 0,4750 0
BIOMERICA, INC. 2,16 -0,23% Ora15:25 2,06 2,19 9.094
BIOMOTION SCIENCES ORDINARY SHARES 1,42 5,97% Ora15:59 1,32 1,42 25.833
BIOMOTION SCIENCES WARRANT 0,0177 9,26% Ora13:00 0,0177 0,0228 9
BIOMX LTD 4,95 1,85% Ora15:59 4,72 5,08 84.224
BION ENVIRONMENTAL TECHNOLOGIES INC 0,2699 12,46% Data25/03/2026 0,2699 0,2699 675