Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BIGBEAR.AI HOLDINGS, INC. WT 0,5813 11,04% Data28/05/2026 0,4800 0,6100 117.554
BIGLARI HOLDINGS INC 290,11 3,26% Ora15:59 277,64 296,78 22.933.595
BIGLARI HOLDINGS INC 1.464,1500 0,41% Data28/05/2026 1.389,7100 1.469,4900 12.912.339
BIGLARI HOLDINGS INC. 1.464,1500 0,41% Data28/05/2026 1.383,0000 1.469,9700 134.702
BIII-UN 10,1000 -0,20% Data28/05/2026 10,1000 10,1000 2.313
BILIBILI INC 17,32 0,58% Ora15:59 17,22 17,64 7.989.483
BILL HOLDINGS INC 37,01 6,20% Ora15:59 35,04 37,16 27.086.294
BILLERUDKORSNÄS AB (PUBL) 20,7000 Data27/05/2026 20,7000 20,7000 0
BILLIONTOONE, INC. CLASS A COMMON STOCK 98,84 1,06% Ora15:59 96,04 100,00 8.286.323
BIMERGEN ENERGY CORPORATION 4,3000 -2,93% Data28/05/2026 4,0600 4,4500 4.786
BIMI INTERNATIONAL MEDICAL INC 0,3100 Data28/05/2026 0,3100 0,3100 0
BIMINI CAPITAL MANAGEMENT INC 2,7000 -6,25% Data28/05/2026 2,7000 2,8500 1.976
BINAH CAPITAL GROUP, INC. COMMON STOCK 1,59 -1,85% Ora15:58 1,53 1,65 33.650
BINAH CAPITAL GROUP, INC. WARRANTS 0,1687 -6,28% Data28/05/2026 0,1687 0,1687 85
BINGEX LTD 2,4000 Data28/05/2026 2,3400 2,4900 4.469
BIO GREEN MED SOLUTION, INC. 1,10 4,76% Ora15:38 1,02 1,14 23.705
BIO-KEY INTERNATIONAL, INC. 3,4600 Data28/05/2026 3,4600 3,4600 3.059
BIO-PATH HOLDINGS INC 0,2100 Data28/05/2026 0,2100 0,2100 2.103
BIO-RAD LABORATORIES INC 304,1500 13,73% Data27/05/2026 304,1500 304,1500 17.945
BIO-RAD LABORATORIES INC CL A 312,01 -1,95% Ora15:59 310,82 319,50 30.119.144
BIO-RAD LABS CLASS B 304,1500 Data28/05/2026 304,1500 304,1500 0
BIO-TECHNE CORP 51,70 1,68% Ora15:59 50,43 52,12 24.944.370
BIOAFFINITY TECHNOLOGIES INC 1,68 1,82% Ora15:58 1,64 1,72 45.984
BIOAFFINITY TECHNOLOGIES INC. WARRANT 0,2000 11,11% Data28/05/2026 0,1800 0,2200 1.102
BIOAGE LABS, INC 17,24 1,11% Ora15:59 16,80 17,30 866.564
BIOATLA INC 3,97 -1,98% Ora15:58 3,80 4,02 32.833
BIOCARDIA INC 0,9246 0,85% Ora15:59 0,9131 0,9800 46.573
BIOCEPT INC. 0,0002 Data28/05/2026 0,0002 0,0002 0
BIOCERES CROP SOLUTIONS CORP 0,4445 4,64% Ora15:59 0,4121 0,4484 49.227
BIOCORRX INC 0,3790 Data28/05/2026 0,3790 0,3790 0
BIOCRYST PHARMACEUTICALS INC 8,91 -2,09% Ora15:59 8,82 9,10 5.467.708
BIODESIX INC 16,21 1,38% Ora15:59 15,81 17,21 677.267
BIODEXA PHARMACEUTICALS PLC 3,48 3,57% Ora15:59 3,26 3,49 60.087
BIOFRONTERA INC 0,8700 1,16% Ora15:58 0,8451 0,8700 15.069
BIOFRONTERA INC. WARRANTS 0,0304 15,15% Data28/05/2026 0,0225 0,0304 29
BIOGEN INC 196,11 -0,14% Ora15:59 195,18 198,46 31.711.546
BIOHARVEST SCIENCES INC. 3,9600 0,64% Data28/05/2026 3,8800 4,1250 109.165
BIOHARVEST SCIENCES INC. COMMON STOCK 3,9000 -0,51% Data28/05/2026 3,8800 4,1200 1.073
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD 11,02 7,57% Ora15:59 10,71 12,00 10.144.469
BIOLARGO INC 0,1359 4,54% Data28/05/2026 0,1234 0,1359 19.793
BIOLIFE SOLUTIONS, INC. 24,91 -1,35% Ora15:59 24,69 25,43 2.424.500
BIOLINERX LTD. 3,80 5,71% Ora15:59 3,46 3,95 107.148
BIOMARIN PHARMACEUTICALS 57,31 8,66% Ora15:59 53,78 57,50 41.363.145
BIOMARK DIAGNOSTICS INC 0,4232 -16,10% Data28/05/2026 0,4232 0,4232 254
BIOMÉRIEUX SA 8,7150 10,21% Data28/05/2026 8,5300 9,0300 232.996
BIOMEA FUSION INC 1,39 0,36% Ora15:59 1,35 1,42 260.375
BIOMEDICO HADARIM LTD 0,4750 Data28/05/2026 0,4750 0,4750 0
BIOMERICA, INC. 2,39 -1,74% Ora14:19 2,36 2,46 7.959
BIOMOTION SCIENCES ORDINARY SHARES 4,90 14,59% Ora15:55 4,08 5,45 780.161
BIOMOTION SCIENCES WARRANT 0,0166 -0,60% Ora15:54 0,0110 0,0276 20