Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BIGBEAR AI HOLDINGS WARRANT	0			0	0	0
BIGBEAR.AI HOLDINGS INC	3,29		11:52	3,29	3,40	16.144.347
BIGBEAR.AI HOLDINGS, INC. WT	0,4281	-9,95%	09/04/2026	0,4260	0,4650	44.585
BIGLARI HOLDINGS INC	328,55	0,38%	11:49	327,36	335,35	851.217
BIGLARI HOLDINGS INC	1.771,9600	-3,86%	09/04/2026	1.636,0150	1.860,0000	24.805.668
BIGLARI HOLDINGS INC.	1.771,9600	-3,86%	09/04/2026	1.636,0200	1.860,0000	251.618
BIII-UN	9,8600	-1,30%	09/04/2026	9,8600	9,8800	21.298
BIJBF	57,7500		08/04/2026	57,7500	57,7500	0
BILIBILI INC	23,76	-0,06%	11:52	23,50	23,91	3.033.802
BILL HOLDINGS INC	34,95	-3,41%	11:52	34,82	36,46	4.770.212
BILLERUDKORSNÃ„S AB (PUBL)	20,7000		09/04/2026	20,7000	20,7000	0
BILLIONTOONE, INC. CLASS A COMMON STOCK	78,00	-5,45%	11:51	77,98	83,56	2.505.962
BIMERGEN ENERGY CORPORATION	2,9200	-2,67%	09/04/2026	2,7000	3,1521	38.372
BIMI INTERNATIONAL MEDICAL INC	0,3100		09/04/2026	0,3100	0,3100	0
BIMINI CAPITAL MANAGEMENT INC	2,8800	2,86%	09/04/2026	2,8400	2,9400	4.896
BINAH CAPITAL GROUP, INC. COMMON STOCK	1,76	-7,85%	11:48	1,69	1,92	101.730
BINAH CAPITAL GROUP, INC. WARRANTS	0,1600	-5,88%	09/04/2026	0,1585	0,1663	3.491
BINGEX LTD	2,3800	-8,81%	09/04/2026	2,3300	2,6500	264.554
BIO GREEN MED SOLUTION, INC.	1,01	-0,50%	11:51	0,98	1,05	159.724
BIO-KEY INTERNATIONAL, INC.	0,5672	1,21%	11:49	0,5560	0,5780	3.505

BIO-PATH HOLDINGS INC	0,0600	-71,43%	09/04/2026	0,0500	0,0600	24
BIO-RAD LABORATORIES INC	277,0000		09/04/2026	277,0000	277,0000	831
BIO-RAD LABORATORIES INC CL A	278,40	0,32%	11:51	275,40	279,50	2.060.932
BIO-RAD LABS CLASS B	277,0000		09/04/2026	277,0000	277,0000	0
BIO-TECHNE CORP	55,29	-0,50%	11:52	55,21	56,13	2.838.167
BIOAFFINITY TECHNOLOGIES INC	3,54	6,63%	11:52	3,31	3,55	341.109
BIOAFFINITY TECHNOLOGIES INC. WARRANT	0,3961	7,05%	09/04/2026	0,3961	0,3961	65
BIOAGE LABS, INC	16,90	-5,00%	11:51	16,86	17,82	272.336
BIOATLA INC	4,41	-2,43%	11:51	4,34	4,51	5.428
BIOCARDIAÂ INC	1,18	0,85%	11:36	1,17	1,19	1.123
BIOCEPT INC.	0,0001		09/04/2026	0,0001	0,0001	0
BIOCERES CROP SOLUTIONS CORP	0,5586	6,42%	11:49	0,5400	0,5755	21.332
BIOCORRX INC	0,4000	55,52%	09/04/2026	0,4000	0,4000	0
BIOCRYST PHARMACEUTICALS INC	9,52	-3,74%	11:52	9,50	9,90	3.115.504
BIODESIX INC	13,24	-0,60%	11:13	13,05	13,50	50.709
BIODEXA PHARMACEUTICALS PLC	3,28	0,99%	11:46	3,26	3,39	13.657
BIOFRONTERA INC	1,02	-1,92%	11:44	1,01	1,04	25.218
BIOFRONTERA INC. WARRANTS	0,0474	-24,76%	09/04/2026	0,0474	0,0570	216
BIOGEN INC	173,75	-1,90%	11:52	173,46	177,94	11.449.194
BIOHARVEST SCIENCES INC.	4,2800	-1,15%	09/04/2026	4,2700	4,3400	364.947
BIOHARVEST SCIENCES INC. COMMON STOCK	4,2800	-0,70%	09/04/2026	4,2700	4,3250	364.900
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD	9,13	-2,77%	11:52	9,13	9,42	569.321
BIOLARGO INC	0,1500	3,31%	09/04/2026	0,1400	0,1500	15.150
BIOLIFE SOLUTIONS, INC.	19,99	-2,37%	11:50	19,95	20,88	726.765
BIOLINERX LTD.	2,35	2,98%	11:01	2,31	2,35	756
BIOMARIN PHARMACEUTICALS	54,71	-2,82%	11:52	54,60	56,00	3.837.840
BIOMARK DIAGNOSTICS INC	0,4238		09/04/2026	0,4238	0,4238	0
BIOMÃ‰RIEUX SA	10,6500	-13,92%	09/04/2026	10,5000	10,6500	13.653
BIOMEA FUSION INC	1,75	-5,41%	11:52	1,75	1,85	213.418
BIOMEDICO HADARIM LTD	0,4750		09/04/2026	0,4750	0,4750	0

« 4 5 6 7 8 »