Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BIGBEAR AI HOLDINGS WARRANT 0 0 0 0
BIGBEAR.AI HOLDINGS INC 3,34 -4,44% Ora10:47 3,30 3,48 7.661.065
BIGBEAR.AI HOLDINGS, INC. WT 0,4754 3,33% Data08/04/2026 0,4700 0,5800 49.904
BIGLARI HOLDINGS INC 317,01 -7,02% Ora10:47 301,45 340,90 4.612.926
BIGLARI HOLDINGS INC 1.843,1899 3,03% Data08/04/2026 1.823,3101 1.911,8300 24.949.418
BIGLARI HOLDINGS INC. 1.843,1899 3,03% Data08/04/2026 1.823,3101 1.914,0000 337.304
BIII-UN 9,9900 -0,20% Data08/04/2026 9,9205 9,9900 25.305
BIJBF 57,7500 Data08/04/2026 57,7500 57,7500 0
BILIBILI INC 23,44 -3,50% Ora10:47 23,28 23,95 2.497.092
BILL HOLDINGS INC 36,33 -4,60% Ora10:47 35,92 37,63 2.999.813
BILLERUDKORSNÄS AB (PUBL) 20,7000 Data08/04/2026 20,7000 20,7000 0
BILLIONTOONE, INC. CLASS A COMMON STOCK 88,87 -3,39% Ora10:45 85,35 93,39 3.903.913
BIMERGEN ENERGY CORPORATION 3,0000 7,53% Data08/04/2026 2,7731 3,1000 77.499
BIMI INTERNATIONAL MEDICAL INC 0,3100 Data08/04/2026 0,3100 0,3100 0
BIMINI CAPITAL MANAGEMENT INC 2,8000 5,66% Data08/04/2026 2,7745 2,8000 3.710
BINAH CAPITAL GROUP, INC. COMMON STOCK 2,04 -2,75% Ora10:46 2,03 2,10 24.876
BINAH CAPITAL GROUP, INC. WARRANTS 0,1700 5,39% Data08/04/2026 0,1700 0,1700 69
BINGEX LTD 2,6100 10,13% Data08/04/2026 2,4500 2,6200 459.355
BIO GREEN MED SOLUTION, INC. 0,9900 Ora10:46 0,9900 1,0700 35.537
BIO-KEY INTERNATIONAL, INC. 0,5531 -3,24% Ora10:41 0,5530 0,5697 1.806
BIO-PATH HOLDINGS INC 0,2100 303,07% Data08/04/2026 0,2100 0,2100 0
BIO-RAD LABORATORIES INC 277,0000 Data08/04/2026 277,0000 277,0000 1.939
BIO-RAD LABORATORIES INC CL A 274,69 -2,30% Ora10:47 273,95 280,44 8.728.915
BIO-RAD LABS CLASS B 277,0000 Data08/04/2026 277,0000 277,0000 0
BIO-TECHNE CORP 54,29 -1,67% Ora10:47 53,44 55,18 3.777.299
BIOAFFINITY TECHNOLOGIES INC 3,17 -19,13% Ora10:47 3,01 3,85 686.284
BIOAFFINITY TECHNOLOGIES INC. WARRANT 0,3700 -4,59% Data06/04/2026 0,3700 0,3700 148
BIOAGE LABS, INC 17,34 -3,88% Ora10:47 17,20 18,18 180.046
BIOATLA INC 4,57 3,00% Ora10:30 4,35 4,68 5.305
BIOCARDIA INC 1,14 -5,79% Ora10:27 1,08 1,21 47.712
BIOCEPT INC. 0,0001 Data08/04/2026 0,0001 0,0001 0
BIOCERES CROP SOLUTIONS CORP 0,5598 -3,48% Ora10:45 0,5475 0,5935 12.325
BIOCORRX INC 0,2572 -35,70% Data07/04/2026 0,2572 0,2572 5
BIOCRYST PHARMACEUTICALS INC 9,79 0,10% Ora10:47 9,71 9,89 1.316.705
BIODESIX INC 13,88 -2,60% Ora10:47 13,60 14,07 10.316
BIODEXA PHARMACEUTICALS PLC 3,10 -11,68% Ora10:36 3,00 3,25 65.739
BIOFRONTERA INC 0,9800 2,08% Ora10:35 0,9800 1,0000 5.643
BIOFRONTERA INC. WARRANTS 0,0630 11,11% Data08/04/2026 0,0630 0,0630 6
BIOGEN INC 175,77 -2,30% Ora10:46 175,63 180,06 5.246.519
BIOHARVEST SCIENCES INC. 4,3300 0,46% Data08/04/2026 4,3009 4,3800 28.734
BIOHARVEST SCIENCES INC. COMMON STOCK 4,3100 Data08/04/2026 4,3009 4,3900 28.597
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD 9,15 -2,45% Ora10:47 9,11 9,35 371.119
BIOLARGO INC 0,1452 -8,39% Data08/04/2026 0,1452 0,1520 26.501
BIOLIFE SOLUTIONS, INC. 19,99 1,42% Ora10:47 19,47 20,10 307.539
BIOLINERX LTD. 2,29 -0,40% Ora09:31 2,29 2,29 229
BIOMARIN PHARMACEUTICALS 55,95 -2,19% Ora10:47 55,85 57,09 1.665.399
BIOMARK DIAGNOSTICS INC 0,4238 Data08/04/2026 0,4238 0,4238 0
BIOMÉRIEUX SA 12,3725 Data08/04/2026 12,3725 12,3725 0
BIOMEA FUSION INC 1,74 -1,14% Ora10:47 1,68 1,78 218.488
BIOMEDICO HADARIM LTD 0,4750 Data08/04/2026 0,4750 0,4750 0