Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BIGBEAR AI HOLDINGS WARRANT 0 0 0 0
BIGBEAR.AI HOLDINGS INC 3,75 -6,00% Ora10:11 3,75 3,93 9.098.595
BIGBEAR.AI HOLDINGS, INC. WT 0,6199 -0,74% Data22/04/2026 0,5999 0,6400 46.585
BIGLARI HOLDINGS INC 304,70 0,20% Ora10:11 301,46 309,55 3.807.189
BIGLARI HOLDINGS INC 1.653,8600 1,49% Data22/04/2026 1.603,0000 1.677,0400 25.476.059
BIGLARI HOLDINGS INC. 1.653,8600 1,49% Data22/04/2026 1.603,0000 1.677,0400 254.694
BIII-UN 9,8800 -1,50% Data22/04/2026 9,8800 9,8800 44.658
BILIBILI INC 22,60 -0,75% Ora10:11 22,56 22,96 1.133.919
BILL HOLDINGS INC 37,50 -6,34% Ora10:11 37,31 38,72 1.964.902
BILLERUDKORSNÄS AB (PUBL) 20,7000 Data22/04/2026 20,7000 20,7000 0
BILLIONTOONE, INC. CLASS A COMMON STOCK 82,51 -4,99% Ora10:09 82,03 87,16 639.062
BIMERGEN ENERGY CORPORATION 2,9860 5,51% Data22/04/2026 2,9000 3,0000 61.123
BIMI INTERNATIONAL MEDICAL INC 0,0001 -99,97% Data22/04/2026 0,0001 0,0001 0
BIMINI CAPITAL MANAGEMENT INC 2,6500 Data22/04/2026 2,6500 2,6700 5.830
BINAH CAPITAL GROUP, INC. COMMON STOCK 1,96 0,51% Data22/04/2026 1,91 1,97 51.752
BINAH CAPITAL GROUP, INC. WARRANTS 0,1613 2,41% Data22/04/2026 0,1613 0,1613 0
BINGEX LTD 2,6400 7,32% Data22/04/2026 2,4800 2,7300 415.415
BIO GREEN MED SOLUTION, INC. 1,15 -2,54% Ora10:07 1,15 1,18 2.668
BIO-KEY INTERNATIONAL, INC. 0,5940 -5,61% Ora10:10 0,5745 0,6085 4.621
BIO-PATH HOLDINGS INC 0,0600 9,09% Data22/04/2026 0,0600 0,0600 720
BIO-RAD LABORATORIES INC 299,4500 8,10% Data22/04/2026 299,4500 299,4500 22.459
BIO-RAD LABORATORIES INC CL A 277,39 -7,78% Ora10:11 275,00 294,69 4.887.275
BIO-RAD LABS CLASS B 299,4500 8,10% Data22/04/2026 299,4500 299,4500 299
BIO-TECHNE CORP 52,63 -10,17% Ora10:11 52,48 57,54 5.764.493
BIOAFFINITY TECHNOLOGIES INC 2,33 -7,17% Ora10:09 2,27 2,44 49.366
BIOAFFINITY TECHNOLOGIES INC. WARRANT 0,3267 -1,00% Data21/04/2026 0,3267 0,3300 209
BIOAGE LABS, INC 17,99 -2,04% Ora10:11 17,89 18,69 80.461
BIOATLA INC 5,64 -3,51% Ora09:50 5,48 5,83 3.749
BIOCARDIA INC 1,21 0,83% Ora10:01 1,21 1,23 696
BIOCEPT INC. 0,0001 Data22/04/2026 0,0001 0,0001 0
BIOCERES CROP SOLUTIONS CORP 0,6012 -5,80% Ora10:10 0,6000 0,6400 17.518
BIOCORRX INC 0,4070 Data22/04/2026 0,4070 0,4070 204
BIOCRYST PHARMACEUTICALS INC 9,01 Ora10:11 8,99 9,12 670.370
BIODESIX INC 11,36 -1,90% Ora09:42 11,11 11,36 3.963
BIODEXA PHARMACEUTICALS PLC 3,63 -6,68% Ora10:02 3,53 3,77 15.537
BIOFRONTERA INC 1,09 2,36% Ora10:02 1,09 1,10 4.112
BIOFRONTERA INC. WARRANTS 0,0398 -0,50% Data22/04/2026 0,0398 0,0399 46
BIOGEN INC 189,42 -0,34% Ora10:11 188,67 190,32 3.685.621
BIOHARVEST SCIENCES INC. 4,4000 Data22/04/2026 4,3500 4,4500 29.546
BIOHARVEST SCIENCES INC. COMMON STOCK 4,4000 Data22/04/2026 4,3700 4,4500 28.917
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD 10,57 -1,03% Ora10:10 10,52 10,73 221.367
BIOLARGO INC 0,1500 2,04% Data22/04/2026 0,1400 0,1600 36.840
BIOLIFE SOLUTIONS, INC. 22,18 -2,72% Ora10:08 22,00 22,70 174.854
BIOLINERX LTD. 2,2400 -3,33% Data22/04/2026 2,2400 2,3783 19.777
BIOMARIN PHARMACEUTICALS 53,64 -0,94% Ora10:11 53,36 54,10 1.225.917
BIOMARK DIAGNOSTICS INC 0,4238 Data22/04/2026 0,4238 0,4238 0
BIOMÉRIEUX SA 12,2500 Data22/04/2026 12,2500 12,2500 0
BIOMEA FUSION INC 1,84 -0,81% Ora10:09 1,83 1,93 127.767
BIOMEDICO HADARIM LTD 0,4750 Data22/04/2026 0,4750 0,4750 0
BIOMERICA, INC. 2,1800 0,93% Data22/04/2026 2,1500 2,1900 22.563