Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BILLIONTOONE INC 109,79 13,97% Ora15:59 93,00 114,25 10.983.555
BILLY GOAT BRANDS LTD 0,4200 10,53% Data21/11/2025 0,3659 0,4200 258
BIMERGEN ENERGY CORPORATION 8,9800 1,13% Data21/11/2025 8,0000 8,9800 12.572
BIMI INTERNATIONAL MEDICAL INC 0,3100 Data21/11/2025 0,3100 0,3100 0
BIMINI CAPITAL MANAGEMENT INC 1,5100 -7,93% Data21/11/2025 1,5100 1,5600 2.718
BINAH CAPITAL GROUP, INC. COMMON STOCK 2,21 -5,15% Ora15:59 2,20 2,48 412.948
BINAH CAPITAL GROUP, INC. WARRANTS 0,0586 -11,21% Data21/11/2025 0,0400 0,0657 1.331
BINGEX LTD 3,1700 2,26% Data21/11/2025 3,1000 3,2800 726.748
BIO GREEN MED SOLUTION, INC. 1,27 3,25% Ora15:59 1,16 1,41 50.004
BIO-KEY INTERNATIONAL, INC. 0,8825 -4,08% Ora16:00 0,8316 0,8955 278.220
BIO-PATH HOLDINGS INC 0,0800 14,29% Data21/11/2025 0,0700 0,0800 64
BIO-RAD LABORATORIES INC CL A 316,70 4,31% Ora16:00 303,84 320,00 10.314.321
BIO-TECHNE CORP 61,53 4,77% Ora16:00 58,42 62,55 43.332.769
BIOAFFINITY TECHNOLOGIES INC 1,47 6,52% Ora16:00 1,25 1,51 115.192
BIOAFFINITY TECHNOLOGIES INC. WARRANT 0,2650 -22,06% Data17/11/2025 0,2650 0,2800 79
BIOAGE LABS, INC 8,65 0,70% Ora16:00 8,45 8,99 669.811
BIOASIS TECHNOLOGIES INC 0,0002 Data21/11/2025 0,0002 0,0002 0
BIOATLA INC 0,8692 -25,07% Ora15:59 0,8400 1,1900 2.962.260
BIOCARDIA INC 1,37 7,03% Ora15:59 1,27 1,38 60.587
BIOCEPT INC. 0,0001 Data21/11/2025 0,0001 0,0001 0
BIOCERES CROP SOLUTIONS CORP 1,49 4,20% Ora16:00 1,40 1,52 219.216
BIOCORRX INC 0,4000 Data21/11/2025 0,4000 0,4000 0
BIOCRYST PHARMACEUTICALS INC 6,97 -0,85% Ora16:00 6,95 7,17 14.705.468
BIODESIX INC 6,83 4,92% Ora16:00 6,42 6,98 77.551
BIODEXA PHARMACEUTICALS PLC 4,21 7,12% Ora15:47 3,92 4,21 8.343
BIOFRONTERA INC 0,7398 -1,83% Ora15:56 0,7117 0,7999 149.990
BIOFRONTERA INC. WARRANTS 0,0972 -11,64% Data19/11/2025 0,0971 0,1484 530
BIOGEN INC 175,30 4,23% Ora16:00 167,71 176,01 150.010.056
BIOHARVEST SCIENCES INC. 5,9700 -5,84% Data21/11/2025 5,8000 6,9568 979.367
BIOHARVEST SCIENCES INC. COMMON STOCK 5,9700 -5,84% Data21/11/2025 5,8000 6,9570 979.080
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD 9,69 0,62% Ora16:00 9,30 10,04 13.424.848
BIOLARGO INC 0,1500 Data21/11/2025 0,1500 0,1600 116.370
BIOLASE INC 0,0001 Data21/11/2025 0,0001 0,0001 0
BIOLIFE SOLUTIONS, INC. 26,55 9,71% Ora15:59 24,10 26,72 6.724.024
BIOLINERX LTD. 3,25 -3,85% Ora15:59 3,25 3,47 40.162
BIOMARIN PHARMACEUTICALS 54,69 4,21% Ora16:00 52,51 54,75 72.340.853
BIOMARK DIAGNOSTICS INC 0,2477 Data21/11/2025 0,2477 0,2477 0
BIOMÉRIEUX SA 14,4850 Data21/11/2025 14,4850 14,4850 0
BIOMEA FUSION INC 0,9770 -2,30% Ora15:59 0,8719 1,0000 1.651.306
BIOMEDICO HADARIM LTD 0,4750 Data21/11/2025 0,4750 0,4750 0
BIOMERICA, INC. 2,23 -0,45% Ora16:00 2,23 2,32 21.712
BIOMIND LABS INC. 0,0158 Data21/11/2025 0,0158 0,0158 0
BIOMOTION SCIENCES ORDINARY SHARES 2,19 -6,68% Ora15:59 2,18 2,51 90.058
BIOMOTION SCIENCES WARRANT 0,0301 -7,38% Ora11:02 0,0301 0,0325 485
BIOMX LTD 0,2530 -8,00% Ora15:58 0,2450 0,2840 165.303
BION ENVIRONMENTAL TECHNOLOGIES INC 0,1700 Data21/11/2025 0,1700 0,1700 0
BIONANO GENOMICS INC 1,62 8,72% Ora16:00 1,45 1,65 330.007
BIONEUTRA GLOBAL CORPORATION 0,0056 Data21/11/2025 0,0056 0,0056 0
BIONEXUS GENE LAB CORP 4,47 2,76% Ora15:59 4,41 4,52 7.750
BIONTECH SE 95,59 -1,42% Ora16:00 95,45 99,15 50.354.842