Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BIGBEAR AI HOLDINGS WARRANT 0 0 0 0
BIGBEAR.AI HOLDINGS INC 3,49 1,01% Ora15:59 3,43 3,79 32.437.971
BIGBEAR.AI HOLDINGS, INC. WT 0,4754 3,33% Data08/04/2026 0,4700 0,5800 49.904
BIGLARI HOLDINGS INC 341,03 1,62% Ora15:58 338,48 360,28 25.913.052
BIGLARI HOLDINGS INC 1.843,1899 3,03% Data08/04/2026 1.823,3101 1.911,8300 24.949.418
BIGLARI HOLDINGS INC. 1.843,1899 3,03% Data08/04/2026 1.823,3101 1.914,0000 337.304
BIII-UN 9,9900 -0,20% Data08/04/2026 9,9205 9,9900 25.305
BIJBF 57,7500 Data07/04/2026 57,7500 57,7500 0
BILIBILI INC 24,29 5,70% Ora15:59 24,14 24,88 12.113.803
BILL HOLDINGS INC 38,11 -0,44% Ora15:59 37,64 40,73 13.042.359
BILLERUDKORSNÄS AB (PUBL) 20,7000 Data07/04/2026 20,7000 20,7000 0
BILLIONTOONE, INC. CLASS A COMMON STOCK 91,98 3,99% Ora15:59 88,65 94,88 6.000.841
BIMERGEN ENERGY CORPORATION 3,0000 7,53% Data08/04/2026 2,7700 3,1000 774
BIMI INTERNATIONAL MEDICAL INC 0,3100 Data08/04/2026 0,3100 0,3100 0
BIMINI CAPITAL MANAGEMENT INC 2,8000 5,66% Data08/04/2026 2,7745 2,8000 3.710
BINAH CAPITAL GROUP, INC. COMMON STOCK 2,17 0,46% Ora15:46 2,05 2,20 57.254
BINAH CAPITAL GROUP, INC. WARRANTS 0,1700 5,39% Data08/04/2026 0,1700 0,1700 69
BINGEX LTD 2,6100 10,13% Data08/04/2026 2,4500 2,6200 4.594
BIO GREEN MED SOLUTION, INC. 0,9850 -6,19% Ora15:59 0,9850 1,0900 83.791
BIO-KEY INTERNATIONAL, INC. 0,5823 0,40% Ora15:58 0,5600 0,5975 30.866
BIO-PATH HOLDINGS INC 0,2100 303,07% Data08/04/2026 0,2100 0,2100 0
BIO-RAD LABORATORIES INC 277,0000 Data08/04/2026 277,0000 277,0000 1.939
BIO-RAD LABORATORIES INC CL A 281,28 1,18% Ora15:59 280,92 288,72 16.170.319
BIO-RAD LABS CLASS B 277,0000 Data08/04/2026 277,0000 277,0000 0
BIO-TECHNE CORP 55,24 2,61% Ora15:59 53,87 56,90 17.929.608
BIOAFFINITY TECHNOLOGIES INC 3,92 -4,16% Ora15:59 3,76 4,34 1.097.715
BIOAFFINITY TECHNOLOGIES INC. WARRANT 0,3700 -4,59% Data06/04/2026 0,3700 0,3700 148
BIOAGE LABS, INC 18,07 2,61% Ora15:59 17,39 18,65 1.507.427
BIOATLA INC 4,36 -6,51% Ora15:53 4,20 4,90 84.714
BIOCARDIA INC 1,23 3,36% Ora15:59 1,18 1,28 37.562
BIOCEPT INC. 0,0001 Data07/04/2026 0,0001 0,0001 0
BIOCERES CROP SOLUTIONS CORP 0,5748 10,60% Ora15:58 0,5302 0,5801 48.432
BIOCORRX INC 0,2572 -35,70% Data07/04/2026 0,2572 0,2572 5
BIOCRYST PHARMACEUTICALS INC 9,78 1,98% Ora15:59 9,64 9,92 7.365.294
BIODESIX INC 14,45 -0,57% Ora15:57 14,12 14,98 125.362
BIODEXA PHARMACEUTICALS PLC 3,53 5,22% Ora15:59 3,15 3,70 205.351
BIOFRONTERA INC 0,9502 -3,04% Ora15:55 0,9500 1,0200 35.611
BIOFRONTERA INC. WARRANTS 0,0566 -0,18% Data08/04/2026 0,0566 0,0566 6
BIOGEN INC 179,88 2,43% Ora15:59 176,35 180,17 30.065.632
BIOHARVEST SCIENCES INC. 4,3100 -1,15% Data07/04/2026 4,2950 4,3500 51.134
BIOHARVEST SCIENCES INC. COMMON STOCK 4,3100 Data08/04/2026 4,3000 4,3900 284
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD 9,38 1,30% Ora15:59 9,27 9,87 1.890.491
BIOLARGO INC 0,1452 -8,39% Data08/04/2026 0,1452 0,1520 26.501
BIOLIFE SOLUTIONS, INC. 19,72 3,08% Ora15:59 19,47 20,26 1.236.083
BIOLINERX LTD. 2,30 1,32% Ora15:40 2,25 2,30 11.728
BIOMARIN PHARMACEUTICALS 57,16 1,66% Ora15:59 56,00 57,76 12.441.714
BIOMARK DIAGNOSTICS INC 0,4238 Data07/04/2026 0,4238 0,4238 0
BIOMÉRIEUX SA 12,3725 -0,54% Data07/04/2026 12,3725 12,3725 2.685
BIOMEA FUSION INC 1,77 -7,11% Ora15:59 1,73 2,00 1.626.779
BIOMEDICO HADARIM LTD 0,4750 Data07/04/2026 0,4750 0,4750 0