Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
BIOAGE LABS INC 4,52 0,67% Ora16:00 4,36 4,69 570.323
BIOASIS TECHNOLOGIES INC 0,0002 Data13/06/2025 0,0002 0,0002 0
BIOATLA INC 0,4055 -5,32% Ora16:00 0,4043 0,4600 65.995
BIOCARDIA INC 2,19 -0,45% Ora16:00 2,15 2,24 20.446
BIOCEPT INC. 0,0001 Data13/06/2025 0,0001 0,0001 0
BIOCERES CROP SOLUTIONS CORP 4,38 -2,23% Ora16:00 4,30 4,47 242.018
BIOCORRX INC 0,3400 -15,00% Data13/06/2025 0,3400 0,3580 1.700
BIOCRYST PHARMACEUTICALS INC 10,37 -0,29% Ora16:00 10,16 10,46 12.980.288
BIODESIX INC 0,2847 -5,07% Ora15:59 0,2800 0,2997 153.819
BIODEXA PHARMACEUTICALS PLC 1,07 -2,73% Ora16:00 1,03 1,12 120.688
BIOFRONTERA INC 0,6500 Ora15:57 0,6300 0,6800 86.477
BIOFRONTERA INC. WARRANTS 0,1066 Data13/06/2025 0,1066 0,1066 0
BIOGEN INC 130,65 -1,25% Ora16:00 130,11 132,49 58.991.767
BIOHARVEST SCIENCES INC 7,2000 -6,03% Data13/06/2025 7,0000 7,5400 56.880
BIOHARVEST SCIENCES INC. 7,2000 -6,03% Data13/06/2025 7,0000 7,5396 54.871
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD 15,43 -1,03% Ora15:59 14,95 15,70 5.272.648
BIOLARGO INC 0,2000 -1,23% Data13/06/2025 0,1900 0,2000 58.580
BIOLASE INC 0,0108 -12,90% Data13/06/2025 0,0101 0,0108 176
BIOLIFE SOLUTIONS, INC. 22,03 -5,45% Ora16:00 21,76 23,04 7.207.103
BIOLINERX LTD. 4,65 -12,09% Ora15:57 4,53 5,27 462.929
BIOMARIN PHARMACEUTICALS 56,19 -1,90% Ora15:59 56,04 57,36 41.958.246
BIOMEA FUSION INC 2,36 -9,58% Ora16:00 2,36 2,58 1.409.443
BIOMEDICO HADARIM LTD 0,4750 Data13/06/2025 0,4750 0,4750 0
BIOMERICA, INC. 3,21 -3,31% Ora16:00 3,16 3,48 114.003
BIOMIND LABS INC. 0,7000 Data13/06/2025 0,7000 0,7000 0
BIOMOTION SCIENCES - WARRANT 0,0634 -0,16% Ora15:25 0,0460 0,0634 3.955
BIOMX LTD 0,3974 -5,38% Ora15:55 0,3974 0,4400 64.042
BION ENVIRONMENTAL TECHNOLOGIES INC 0,2000 5,26% Data13/06/2025 0,2000 0,2000 1.020
BIONANO GENOMICS INC 3,65 -1,35% Ora16:00 3,55 3,71 116.614
BIONEUTRA GLOBAL CORPORATION 0,0670 Data13/06/2025 0,0670 0,0670 0
BIONEXUS GENE LAB CORP 2,7622 -5,24% Ora15:59 2,7500 2,9500 52.577
BIONTECH SE 106,57 1,57% Ora16:00 105,12 107,70 61.919.102
BIONXT SOLUTIONS INC. 0,3941 Data13/06/2025 0,3941 0,3941 0
BIOPHYTIS S.A. 1,3800 Data13/06/2025 1,3800 1,3800 0
BIORA THERAPEUTICS INC 0,2200 Data13/06/2025 0,2200 0,2200 0
BIORESTORATIVE THERAPIES INC 1,68 -16,00% Ora15:59 1,65 1,89 740.839
BIOSIG TECHNOLOGIES INC 6,33 -8,39% Ora15:59 6,22 7,20 3.491.606
BIOSTEM TECHNOLOGIES INC 13,7500 -1,36% Data13/06/2025 13,5500 13,7720 203.500
BIOTAGE AB (PUBL) 14,8700 Data13/06/2025 14,8700 14,8700 0
BIOTE CORP 3,7800 -4,30% Data13/06/2025 3,7800 3,9499 285.692
BIOTRICITY INC 0,5200 10,95% Data13/06/2025 0,4900 0,5200 8.928
BIOVAXYS TECHNOLOGY CORP 0,0275 5,77% Data13/06/2025 0,0255 0,0275 2.685
BIOVENTUS INC 6,62 -1,34% Ora16:00 6,54 6,77 564.117
BIOVIE INC 1,14 -4,20% Ora16:00 1,12 1,19 114.558
BIOXCEL THERAPEUTICS INC 1,56 -11,86% Ora16:00 1,53 1,70 165.062
BIOXYTRAN INC 0,1079 -1,82% Data13/06/2025 0,1002 0,1099 9.902
BIP BERMUDA HOLDINGS I LIMITED 16,1350 -3,27% Data13/06/2025 16,0180 16,3100 256.547
BIP-P-A 17,0300 0,47% Data13/06/2025 16,8300 17,2000 94.602
BIP-P-B 16,3000 0,87% Data13/06/2025 16,0100 16,3300 79.365
BIRCHTECH CORP. 0,5300 0,38% Data13/06/2025 0,5300 0,5300 1.166