Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BIGBEAR.AI HOLDINGS INC 3,05 -2,87% Ora16:00 3,01 3,20 44.118.847
BIGBEAR.AI HOLDINGS, INC. WT 0,4159 -0,98% Data30/03/2026 0,3930 0,5000 4.144
BIGLARI HOLDINGS INC 310,82 1,64% Ora15:59 305,79 314,85 3.326.936
BIGLARI HOLDINGS INC 1.658,0300 2,98% Data30/03/2026 1.623,0000 1.685,9301 16.779.264
BIGLARI HOLDINGS INC. 1.658,0300 2,98% Data30/03/2026 1.623,0000 1.685,9301 167.461
BIII-UN 9,8566 -1,68% Data30/03/2026 9,8500 9,8700 1.210.371
BIJBF 57,7500 Data30/03/2026 57,7500 57,7500 0
BILIBILI INC 21,69 -2,87% Ora15:59 21,52 22,22 8.808.114
BILL HOLDINGS INC 37,25 0,68% Ora15:59 36,67 38,30 10.634.711
BILLERUDKORSNÄS AB (PUBL) 20,7000 Data30/03/2026 20,7000 20,7000 0
BILLIONTOONE, INC. CLASS A COMMON STOCK 70,49 1,35% Ora15:59 67,00 72,12 4.490.484
BIMERGEN ENERGY CORPORATION 2,1750 -5,84% Data30/03/2026 2,1300 2,5700 218.059
BIMI INTERNATIONAL MEDICAL INC 0,0001 -99,97% Data30/03/2026 0,0001 0,0001 0
BIMINI CAPITAL MANAGEMENT INC 2,8000 Data30/03/2026 2,8000 2,8000 0
BINAH CAPITAL GROUP, INC. COMMON STOCK 2,05 Ora15:55 2,05 2,10 5.082
BINAH CAPITAL GROUP, INC. WARRANTS 0,1613 Data30/03/2026 0,1613 0,1613 0
BINGEX LTD 2,6100 -2,97% Data30/03/2026 2,5700 2,8000 412.972
BIO GREEN MED SOLUTION, INC. 0,9449 -5,51% Ora15:44 0,9400 1,0400 104.362
BIO-KEY INTERNATIONAL, INC. 0,5932 3,49% Ora15:59 0,5500 0,5940 43.871
BIO-PATH HOLDINGS INC 0,0570 Data30/03/2026 0,0570 0,0650 1.173
BIO-RAD LABORATORIES INC CL A 270,38 1,88% Ora15:59 265,64 272,75 12.445.764
BIO-RAD LABS CLASS B 268,5500 Data30/03/2026 268,5500 268,5500 0
BIO-TECHNE CORP 52,05 2,16% Ora15:59 51,22 52,32 23.484.119
BIOAFFINITY TECHNOLOGIES INC 3,56 -11,05% Ora15:59 3,44 4,27 1.987.349
BIOAFFINITY TECHNOLOGIES INC. WARRANT 0,3000 -35,14% Data30/03/2026 0,2900 0,3510 1.019
BIOAGE LABS, INC 15,83 -1,98% Ora15:59 15,64 16,45 3.135.491
BIOATLA INC 0,1579 3,07% Ora15:57 0,1530 0,1615 49.895
BIOCARDIA INC 1,15 -0,63% Ora15:58 1,11 1,21 34.609
BIOCEPT INC. 0,0001 Data30/03/2026 0,0001 0,0001 0
BIOCERES CROP SOLUTIONS CORP 0,4134 5,73% Ora15:58 0,3900 0,4180 23.825
BIOCORRX INC 0,4000 Data30/03/2026 0,4000 0,4000 0
BIOCRYST PHARMACEUTICALS INC 9,46 1,39% Ora15:59 9,17 9,52 4.490.029
BIODESIX INC 13,95 -1,83% Ora15:59 13,41 14,65 262.364
BIODEXA PHARMACEUTICALS PLC 0,6100 -6,74% Ora15:54 0,6005 0,6817 45.289
BIOFRONTERA INC 0,7662 -6,45% Ora15:48 0,7660 0,8190 15.776
BIOFRONTERA INC. WARRANTS 0,0630 Data30/03/2026 0,0630 0,0630 0
BIOGEN INC 187,37 1,92% Ora15:59 185,55 190,09 26.278.993
BIOHARVEST SCIENCES INC. 4,2700 -2,51% Data30/03/2026 4,2700 4,4300 34.796
BIOHARVEST SCIENCES INC. COMMON STOCK 4,2700 -1,16% Data30/03/2026 4,2700 4,4300 34.792
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD 8,09 -3,35% Ora15:59 8,03 8,38 2.676.566
BIOLARGO INC 0,1669 4,31% Data30/03/2026 0,1669 0,1669 96
BIOLIFE SOLUTIONS, INC. 18,80 1,13% Ora15:59 17,89 19,00 1.721.222
BIOLINERX LTD. 2,25 -5,06% Ora15:39 2,25 2,40 19.949
BIOMARIN PHARMACEUTICALS 54,75 1,13% Ora15:59 53,94 55,00 9.953.362
BIOMARK DIAGNOSTICS INC 0,4368 Data30/03/2026 0,4368 0,4368 0
BIOMÉRIEUX SA 12,1100 Data30/03/2026 12,1100 12,1100 0
BIOMEA FUSION INC 1,32 Ora15:59 1,28 1,33 256.947
BIOMEDICO HADARIM LTD 0,4750 Data30/03/2026 0,4750 0,4750 0
BIOMERICA, INC. 2,02 0,50% Ora15:50 2,00 2,07 8.337
BIOMOTION SCIENCES ORDINARY SHARES 1,19 -2,46% Ora15:58 1,12 1,29 8.537