Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BIGLARI HOLDINGS INC. 1.706,2000 -1,09% Data24/03/2026 1.695,4399 1.759,3700 226.925
BIII-UN 9,8700 Data24/03/2026 9,8700 9,8800 23.954
BIJBF 57,7500 Data24/03/2026 57,7500 57,7500 0
BILIBILI INC 23,77 1,41% Ora09:58 23,63 23,86 821.432
BILL HOLDINGS INC 39,47 2,51% Ora09:59 39,42 40,07 1.059.167
BILLERUDKORSNÄS AB (PUBL) 20,7000 Data24/03/2026 20,7000 20,7000 0
BILLIONTOONE, INC. CLASS A COMMON STOCK 74,70 0,83% Ora09:58 74,47 76,50 190.546
BIMERGEN ENERGY CORPORATION 2,9800 12,45% Data24/03/2026 2,6700 2,9800 144.092
BIMI INTERNATIONAL MEDICAL INC 0,3100 Data24/03/2026 0,3100 0,3100 0
BIMINI CAPITAL MANAGEMENT INC 2,9750 6,25% Data24/03/2026 2,9750 2,9750 2.680
BINAH CAPITAL GROUP, INC. COMMON STOCK 2,0300 -6,45% Data24/03/2026 2,0300 2,1112 8.376
BINAH CAPITAL GROUP, INC. WARRANTS 0,1613 Data24/03/2026 0,1613 0,1613 0
BINGEX LTD 2,7100 -1,45% Data24/03/2026 2,6500 2,8200 375.053
BIO GREEN MED SOLUTION, INC. 0,9751 -3,46% Ora09:48 0,9751 0,9898 894
BIO-KEY INTERNATIONAL, INC. 0,5820 0,80% Ora09:59 0,5700 0,5820 1.586
BIO-PATH HOLDINGS INC 0,0570 -18,57% Data24/03/2026 0,0570 0,0570 4
BIO-RAD LABORATORIES INC CL A 272,29 0,06% Ora09:58 271,75 276,14 921.974
BIO-RAD LABS CLASS B 268,5500 Data24/03/2026 268,5500 268,5500 0
BIO-TECHNE CORP 52,66 0,43% Ora09:59 52,47 53,23 1.671.232
BIOAFFINITY TECHNOLOGIES INC 4,72 19,19% Ora09:59 4,31 4,97 7.358.526
BIOAFFINITY TECHNOLOGIES INC. WARRANT 0,4411 -20,52% Data24/03/2026 0,3023 0,5625 2.321
BIOAGE LABS, INC 16,10 -0,06% Ora09:59 15,47 16,43 282.202
BIOATLA INC 0,1584 6,95% Ora09:57 0,1506 0,1584 1.047
BIOCARDIA INC 1,23 1,66% Ora09:59 1,15 1,23 7.098
BIOCEPT INC. 0,0001 Data24/03/2026 0,0001 0,0001 0
BIOCERES CROP SOLUTIONS CORP 0,4155 1,42% Ora09:57 0,4070 0,4198 6.863
BIOCORRX INC 0,4000 Data24/03/2026 0,4000 0,4000 0
BIOCRYST PHARMACEUTICALS INC 9,87 2,17% Ora09:59 9,82 10,11 3.392.444
BIODESIX INC 16,02 3,06% Ora09:58 15,75 16,02 9.532
BIODEXA PHARMACEUTICALS PLC 0,6800 3,01% Ora09:33 0,6800 0,6800 1.604
BIOFRONTERA INC 0,8260 1,85% Ora09:46 0,8200 0,8260 742
BIOFRONTERA INC. WARRANTS 0,0630 Data24/03/2026 0,0630 0,0630 0
BIOGEN INC 186,71 1,51% Ora09:59 184,91 187,16 11.162.804
BIOHARVEST SCIENCES INC. 4,3300 Data24/03/2026 4,3000 4,4150 72.463
BIOHARVEST SCIENCES INC. COMMON STOCK 4,3300 0,46% Data24/03/2026 4,3100 4,4150 72.458
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD 8,74 4,11% Ora09:59 8,59 8,79 810.706
BIOLARGO INC 0,1668 4,25% Data24/03/2026 0,1610 0,1668 16.183
BIOLIFE SOLUTIONS, INC. 19,73 0,15% Ora09:59 19,73 20,25 173.100
BIOLINERX LTD. 2,42 4,31% Data24/03/2026 2,28 2,45 79.787
BIOMARIN PHARMACEUTICALS 54,93 1,55% Ora09:59 54,89 55,44 1.074.654
BIOMARK DIAGNOSTICS INC 0,4280 Data24/03/2026 0,4280 0,4280 0
BIOMÉRIEUX SA 12,1100 22,32% Data24/03/2026 10,8000 12,1100 130.921
BIOMEA FUSION INC 1,21 7,08% Ora09:58 1,16 1,24 251.485
BIOMEDICO HADARIM LTD 0,4750 Data24/03/2026 0,4750 0,4750 0
BIOMERICA, INC. 2,06 -4,73% Ora09:40 2,06 2,19 693
BIOMOTION SCIENCES ORDINARY SHARES 1,35 0,75% Ora09:57 1,32 1,38 8.019
BIOMOTION SCIENCES WARRANT 0,0162 1,25% Data24/03/2026 0,0162 0,0290 360
BIOMX LTD 5,00 2,88% Ora09:57 4,84 5,00 31.142
BION ENVIRONMENTAL TECHNOLOGIES INC 0,2400 -11,11% Data24/03/2026 0,2400 0,2500 1.800
BIONANO GENOMICS INC 1,19 0,86% Ora09:59 1,16 1,20 120.897