Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BIGLARI HOLDINGS INC	1.693,3300	1,79%	10/03/2026	1.604,0000	1.705,0000	29.435.155
BIGLARI HOLDINGS INC.	1.693,3300	1,79%	10/03/2026	1.604,0000	1.705,0000	292.946
BIII-UN	10,0400	0,10%	10/03/2026	10,0400	10,0400	2.028
BIJBF	57,7500		10/03/2026	57,7500	57,7500	0
BILIBILI INC	26,5800	1,61%	10/03/2026	26,1750	27,2700	92.226.141

BILL HOLDINGS INC	42,2700	-4,95%	10/03/2026	41,8200	44,5750	81.206.968
BILLERUDKORSNÃ„S AB (PUBL)	20,7000		10/03/2026	20,7000	20,7000	0
BILLIONTOONE, INC. CLASS A COMMON STOCK	70,2000	-2,65%	10/03/2026	69,5000	72,1100	13.150.004
BIMERGEN ENERGY CORPORATION	2,9700		10/03/2026	2,8800	3,1599	1.272.289
BIMI INTERNATIONAL MEDICAL INC	0,0001	-99,97%	10/03/2026	0,0001	0,0001	0
BIMINI CAPITAL MANAGEMENT INC	3,4500		10/03/2026	3,4500	3,4500	0
BINAH CAPITAL GROUP, INC. COMMON STOCK	2,0000	2,04%	10/03/2026	1,9100	2,0450	8.434
BINAH CAPITAL GROUP, INC. WARRANTS	0,1613		10/03/2026	0,1613	0,1613	0
BINGEX LTD	2,3900	-0,42%	10/03/2026	2,3300	2,5400	747.786
BIO GREEN MED SOLUTION, INC.	0,9502	1,63%	10/03/2026	0,9200	0,9600	19.986
BIO-KEY INTERNATIONAL, INC.	0,6516	5,10%	10/03/2026	0,6001	0,6516	62.255
BIO-PATH HOLDINGS INC	0,0640	1,59%	10/03/2026	0,0640	0,0640	96
BIO-RAD LABORATORIES INC CL A	267,8500	-1,32%	10/03/2026	265,3600	271,3200	53.239.205
BIO-RAD LABS CLASS B	268,5000		10/03/2026	268,5000	268,5000	0
BIO-TECHNE CORP	52,8200	-3,74%	10/03/2026	52,7700	54,8700	144.877.760

BIOAFFINITY TECHNOLOGIES INC	1,1900	12,26%	10/03/2026	1,0850	1,4000	24.901.907
BIOAFFINITY TECHNOLOGIES INC. WARRANT	0,2950	33,91%	10/03/2026	0,2500	0,4000	2.293
BIOAGE LABS, INC	20,9700	6,28%	10/03/2026	20,1311	21,4700	25.837.787
BIOATLA INC	0,1721	-8,99%	10/03/2026	0,1700	0,1900	215.393
BIOCARDIAÂ INC	1,2700	-0,78%	10/03/2026	1,2600	1,3200	46.084
BIOCEPT INC.	0,0001		10/03/2026	0,0001	0,0001	0
BIOCERES CROP SOLUTIONS CORP	0,5251	-1,98%	10/03/2026	0,5200	0,5526	286.171
BIOCORRX INC	0,2550		10/03/2026	0,2550	0,2550	11
BIOCRYST PHARMACEUTICALS INC	8,7500	1,51%	10/03/2026	8,6300	8,9000	35.048.256
BIODESIX INC	18,7200	-3,51%	10/03/2026	18,1700	19,5799	2.016.743
BIODEXA PHARMACEUTICALS PLC	0,9499	-0,01%	10/03/2026	0,9200	0,9799	55.129
BIOFRONTERA INC	0,8300	0,73%	10/03/2026	0,8050	0,8300	52.234
BIOFRONTERA INC. WARRANTS	0,0460	11,65%	10/03/2026	0,0460	0,0460	0
BIOGEN INC	188,4100	0,09%	10/03/2026	187,0200	190,7800	123.368.419
BIOHARVEST SCIENCES INC.	4,3300	3,10%	10/03/2026	4,2700	4,3500	23.027
BIOHARVEST SCIENCES INC. COMMON STOCK	4,2500	0,95%	10/03/2026	4,2500	4,3500	22.597
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD	10,2700	0,59%	10/03/2026	10,0950	11,1200	42.708.966
BIOLARGO INC	0,1600	-5,33%	10/03/2026	0,1600	0,1660	17.621
BIOLIFE SOLUTIONS, INC.	18,6700	-6,18%	10/03/2026	18,6400	20,0600	13.729.489
BIOLINERX LTD.	2,6700	1,14%	10/03/2026	2,6400	2,7590	14.514
BIOMARIN PHARMACEUTICALS	60,8900	0,02%	10/03/2026	60,6000	61,9700	74.423.716
BIOMARK DIAGNOSTICS INC	0,4344		10/03/2026	0,4344	0,4344	0
BIOMÃ‰RIEUX SA	11,8050	-18,87%	10/03/2026	11,8050	11,8050	1.181
BIOMEA FUSION INC	1,4700	3,52%	10/03/2026	1,4200	1,5900	2.531.649
BIOMEDICO HADARIM LTD	0,4750		10/03/2026	0,4750	0,4750	0
BIOMERICA, INC.	2,2300	1,83%	10/03/2026	2,0000	2,2300	22.793
BIOMOTION SCIENCES ORDINARY SHARES	1,8800	-4,08%	10/03/2026	1,8300	2,0200	61.062
BIOMOTION SCIENCES WARRANT	0,0334	-0,60%	10/03/2026	0,0334	0,0334	0
BIOMX LTD	7,5000	1,08%	10/03/2026	6,3000	7,5000	699.833
BION ENVIRONMENTAL TECHNOLOGIES INC	0,2800		10/03/2026	0,2800	0,2800	700

« 4 5 6 7 8 »