Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BIJBF 57,7500 Data26/11/2025 57,7500 57,7500 0
BILIBILI INC 26,61 -2,10% Ora13:00 26,23 26,68 10.174.514
BILL HOLDINGS INC 50,16 1,35% Ora12:59 49,68 50,35 15.429.178
BILLERUDKORSNÄS AB (PUBL) 20,7000 Data26/11/2025 20,7000 20,7000 0
BILLIONTOONE, INC. CLASS A COMMON STOCK 130,18 0,22% Ora13:00 124,23 130,96 3.497.785
BILLY GOAT BRANDS LTD 0,4850 Data26/11/2025 0,3965 0,4850 873
BIMERGEN ENERGY CORPORATION 8,9200 1,71% Data26/11/2025 7,6000 8,9200 8.920
BIMI INTERNATIONAL MEDICAL INC 0,3100 309.900,00% Data28/11/2025 0,3100 0,3100 0
BIMINI CAPITAL MANAGEMENT INC 1,6500 10,00% Data26/11/2025 1,5000 1,6500 20.130
BINAH CAPITAL GROUP, INC. COMMON STOCK 2,80 -9,97% Ora13:00 2,72 3,09 62.062
BINAH CAPITAL GROUP, INC. WARRANTS 0,1100 -8,33% Data26/11/2025 0,1010 0,1183 5.820
BINGEX LIMITED 3,2700 3,48% Data28/11/2025 3,1400 3,3800 3.456
BIO GREEN MED SOLUTION, INC. 1,51 11,85% Ora12:58 1,46 1,55 18.949
BIO-KEY INTERNATIONAL, INC. 0,8100 1,58% Ora12:59 0,7900 0,8280 93.698
BIO-PATH HOLDINGS INC 0,2100 200,00% Data28/11/2025 0,2100 0,2100 0
BIO-RAD LABORATORIES INC CL A 325,08 -2,15% Ora12:59 321,10 327,69 6.574.375
BIO-RAD LABS CLASS B 310,7000 Data28/11/2025 310,7000 310,7000 0
BIO-TECHNE CORP 64,51 -2,03% Ora13:00 63,99 65,12 31.858.266
BIOAFFINITY TECHNOLOGIES INC 1,49 4,20% Ora12:46 1,47 1,54 33.981
BIOAFFINITY TECHNOLOGIES INC. WARRANT 0,2500 Data25/11/2025 0,2500 0,2500 50
BIOAGE LABS, INC 9,48 5,28% Ora12:59 9,36 9,62 465.244
BIOASIS TECHNOLOGIES INC 0,0002 Data26/11/2025 0,0002 0,0002 0
BIOATLA INC 0,9500 15,10% Ora14:54 0,8400 0,9857 618.611
BIOCARDIA INC 1,44 0,70% Ora13:00 1,42 1,46 90.456
BIOCEPT INC. 0,0001 Data26/11/2025 0,0001 0,0001 0
BIOCERES CROP SOLUTIONS CORP 1,72 11,69% Ora12:59 1,58 1,73 187.794
BIOCORRX INC 0,3300 Data26/11/2025 0,3300 0,3300 0
BIOCRYST PHARMACEUTICALS INC 7,18 4,82% Ora13:00 7,06 7,23 5.037.518
BIODESIX INC 8,28 6,98% Ora13:00 7,60 8,28 42.555
BIODEXA PHARMACEUTICALS PLC 4,51 15,47% Ora12:46 4,33 4,55 25.361
BIOFRONTERA INC 0,8170 3,42% Ora12:25 0,7800 0,8170 21.466
BIOFRONTERA INC. WARRANTS 0,0514 -36,07% Data25/11/2025 0,0514 0,0514 5
BIOGEN INC 182,09 0,07% Ora13:00 180,69 182,74 39.635.221
BIOHARVEST SCIENCES INC 6,7300 -0,30% Data28/11/2025 6,6300 6,8800 1.084
BIOHARVEST SCIENCES INC. 6,7850 -0,66% Data26/11/2025 6,7200 7,2000 355.317
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD 10,02 6,48% Ora12:59 9,56 10,18 7.199.377
BIOLARGO INC 0,1800 -5,26% Data26/11/2025 0,1800 0,1900 123.840
BIOLASE INC 0,0001 Data26/11/2025 0,0001 0,0001 0
BIOLIFE SOLUTIONS, INC. 26,50 -1,82% Ora13:00 26,32 26,97 1.625.260
BIOLINERX LTD. 3,46 -2,54% Ora12:59 3,40 3,56 22.782
BIOMARIN PHARMACEUTICALS 55,93 -0,64% Ora13:00 55,03 56,05 23.930.687
BIOMARK DIAGNOSTICS INC 0,2417 Data26/11/2025 0,2417 0,2417 0
BIOMÉRIEUX SA 14,4850 Data26/11/2025 14,4850 14,4850 0
BIOMEA FUSION INC 1,10 6,31% Ora12:59 1,05 1,12 562.524
BIOMEDICO HADARIM LTD 0,4750 Data26/11/2025 0,4750 0,4750 0
BIOMERICA, INC. 2,37 -0,84% Ora13:00 2,33 2,39 5.324
BIOMIND LABS INC. 0,0158 Data26/11/2025 0,0158 0,0158 0
BIOMOTION SCIENCES ORDINARY SHARES 2,83 17,92% Ora13:00 2,65 2,94 58.700
BIOMOTION SCIENCES WARRANT 0,0301 0,33% Ora15:30 0,0301 0,0302 0
BIOMX LTD 4,27 -9,15% Ora12:56 4,13 4,64 141.400