Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BIG TREE CLOUD HOLDINGS LIMITED WARRANTS	0,0100	-48,72%	05/05/2026	0,0100	0,0200	1
BIGBEAR AI HOLDINGS WARRANT	0			0	0	0
BIGBEAR.AI HOLDINGS INC	4,15	-0,48%	15:59	3,98	4,18	63.827.417
BIGBEAR.AI HOLDINGS, INC. WT	0,6200	-3,11%	05/05/2026	0,5892	0,6492	15.146
BIGLARI HOLDINGS INC	292,45	2,61%	15:59	284,38	297,04	1.374.614
BIGLARI HOLDINGS INC	1.538,4000	0,50%	05/05/2026	1.517,0000	1.549,2500	47.550.406
BIGLARI HOLDINGS INC.	1.538,4000	0,50%	05/05/2026	1.513,0000	1.553,1100	479.981
BIII-UN	10,0500	1,72%	05/05/2026	10,0500	10,0500	4.372
BILIBILI INC	21,54	-0,69%	15:59	21,46	21,86	6.004.490
BILL HOLDINGS INC	38,32	-3,52%	15:59	37,86	39,55	11.775.162
BILLERUDKORSNÃ„S AB (PUBL)	20,7000		04/05/2026	20,7000	20,7000	0
BILLIONTOONE, INC. CLASS A COMMON STOCK	80,15	11,13%	16:00	73,35	80,48	13.733.152
BIMERGEN ENERGY CORPORATION	2,3500	-10,65%	05/05/2026	2,2800	2,6000	1.415
BIMI INTERNATIONAL MEDICAL INC	0,3100	309.900,00%	05/05/2026	0,3100	0,3100	0
BIMINI CAPITAL MANAGEMENT INC	2,2900	-14,55%	04/05/2026	2,2900	2,6600	10.323
BINAH CAPITAL GROUP, INC. COMMON STOCK	2,22	11,00%	15:59	1,99	2,38	244.310
BINAH CAPITAL GROUP, INC. WARRANTS	0,1767	13,20%	05/05/2026	0,1561	0,1850	9.210
BINGEX LTD	2,6600	-0,75%	05/05/2026	2,6500	2,8600	6.158
BIO GREEN MED SOLUTION, INC.	1,02	-1,46%	15:51	1,00	1,03	5.683
BIO-KEY INTERNATIONAL, INC.	5,16	-2,55%	15:59	4,88	5,49	51.358

BIO-PATH HOLDINGS INC	0,2100	279,75%	05/05/2026	0,2100	0,2100	0
BIO-RAD LABORATORIES INC	258,4600	-13,69%	05/05/2026	255,9000	258,4600	228.479
BIO-RAD LABORATORIES INC CL A	257,24	-0,24%	15:59	251,79	263,07	27.079.032
BIO-RAD LABS CLASS B	258,4600	-13,69%	05/05/2026	255,9000	258,4600	2.068
BIO-TECHNE CORP	56,68	3,54%	15:59	54,55	57,01	29.888.406
BIOAFFINITY TECHNOLOGIES INC	2,03	-6,88%	15:59	2,00	2,14	220.534
BIOAFFINITY TECHNOLOGIES INC. WARRANT	0,2693	-18,39%	04/05/2026	0,2301	0,2764	269
BIOAGE LABS, INC	16,66	0,24%	15:59	16,18	17,00	975.369
BIOATLA INC	4,38	-6,81%	15:57	4,30	4,79	143.600
BIOCARDIAÂ INC	1,12	-0,88%	15:58	1,11	1,16	13.877
BIOCEPT INC.	0,0001		04/05/2026	0,0001	0,0001	0
BIOCERES CROP SOLUTIONS CORP	0,4668	4,52%	15:59	0,4473	0,4753	64.907
BIOCORRX INC	0,2430	-39,25%	04/05/2026	0,2430	0,2430	462
BIOCRYST PHARMACEUTICALS INC	9,03	-1,90%	15:59	8,94	9,31	5.646.805
BIODESIX INC	14,93	32,48%	15:59	13,35	15,51	2.207.668
BIODEXA PHARMACEUTICALS PLC	4,64	48,72%	15:59	3,47	4,64	3.378.592
BIOFRONTERA INC	1,16	4,05%	15:55	1,12	1,19	81.608
BIOFRONTERA INC. WARRANTS	0,0290	0,35%	05/05/2026	0,0272	0,0312	506
BIOGEN INC	189,19	1,06%	15:59	186,00	189,69	12.730.507
BIOHARVEST SCIENCES INC.	4,1220	-1,39%	04/05/2026	4,1100	4,3000	56.962
BIOHARVEST SCIENCES INC. COMMON STOCK	4,2100	1,69%	05/05/2026	4,2100	4,3300	783
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD	9,71	-4,24%	15:59	9,13	10,78	4.699.584
BIOLARGO INC	0,1570	1,95%	05/05/2026	0,1510	0,1570	9.254
BIOLIFE SOLUTIONS, INC.	21,57	2,28%	15:59	20,64	21,60	900.516
BIOLINERX LTD.	3,04		15:38	3,00	3,07	18.621
BIOMARIN PHARMACEUTICALS	53,25	-3,98%	15:59	52,65	57,44	45.047.322
BIOMARK DIAGNOSTICS INC	0,4217		04/05/2026	0,4217	0,4217	0
BIOMÃ‰RIEUX SA	7,9500		04/05/2026	7,9500	7,9500	0
BIOMEA FUSION INC	1,53	3,38%	15:59	1,46	1,56	510.188
BIOMEDICO HADARIM LTD	0,4750		04/05/2026	0,4750	0,4750	0

« 4 5 6 7 8 »