Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BIGBEAR.AI HOLDINGS INC	4,1200	10,46%	28/04/2026	3,6450	4,1600	267.641.940
BIGBEAR.AI HOLDINGS, INC. WT	0,6500	10,19%	28/04/2026	0,5800	0,6500	29.475
BIGLARI HOLDINGS INC	306,7000	-2,39%	28/04/2026	303,5900	314,5100	28.178.369
BIGLARI HOLDINGS INC	1.656,5500	-0,18%	28/04/2026	1.630,0000	1.678,9700	50.438.634
BIGLARI HOLDINGS INC.	1.656,5500	-0,18%	28/04/2026	1.630,0000	1.678,9700	503.591
BIII-UN	9,8900	0,10%	24/04/2026	9,8900	9,8900	11.453
BILIBILI INC	21,4600	-1,15%	28/04/2026	20,9900	21,4800	34.507.079
BILL HOLDINGS INC	37,7300	0,48%	28/04/2026	37,4800	38,7850	36.429.900
BILLERUDKORSNÃ„S AB (PUBL)	20,7000		28/04/2026	20,7000	20,7000	0
BILLIONTOONE, INC. CLASS A COMMON STOCK	78,2300	-4,32%	28/04/2026	75,9600	82,0900	28.931.488
BIMERGEN ENERGY CORPORATION	2,6900	-4,61%	28/04/2026	2,6800	2,9900	103.347
BIMI INTERNATIONAL MEDICAL INC	0,3100		28/04/2026	0,3100	0,3100	0
BIMINI CAPITAL MANAGEMENT INC	2,5000		28/04/2026	2,5000	2,5000	0
BINAH CAPITAL GROUP, INC. COMMON STOCK	1,9200	0,52%	28/04/2026	1,8200	1,9200	69.734
BINAH CAPITAL GROUP, INC. WARRANTS	0,1849	23,27%	28/04/2026	0,1849	0,1849	57
BINGEX LTD	2,8000	-7,28%	28/04/2026	2,7600	2,9700	463.263
BIO GREEN MED SOLUTION, INC.	0,9600	-1,18%	28/04/2026	0,9600	0,9839	22.753
BIO-KEY INTERNATIONAL, INC.	0,5128	-14,32%	28/04/2026	0,5001	0,5498	375.086
BIO-PATH HOLDINGS INC	0,0650	8,33%	28/04/2026	0,0650	0,0650	325
BIO-RAD LABORATORIES INC	299,4500		28/04/2026	299,4500	299,4500	599

BIO-RAD LABORATORIES INC CL A	279,3400	-2,77%	28/04/2026	276,6600	288,5200	94.767.771
BIO-RAD LABS CLASS B	299,4500		28/04/2026	299,4500	299,4500	0
BIO-TECHNE CORP	53,5100	-2,90%	28/04/2026	52,9900	55,2850	85.247.209
BIOAFFINITY TECHNOLOGIES INC	2,6600	20,36%	28/04/2026	2,1701	2,8200	7.485.623
BIOAFFINITY TECHNOLOGIES INC. WARRANT	0,2665	-1,30%	28/04/2026	0,2279	0,3579	547
BIOAGE LABS, INC	17,4400	-3,43%	28/04/2026	17,3100	18,2900	5.259.172
BIOATLA INC	4,3000	-4,66%	28/04/2026	4,3000	4,7500	142.962
BIOCARDIAÂ INC	1,1400	-1,72%	28/04/2026	1,1350	1,1600	77.962
BIOCEPT INC.	0,0001		28/04/2026	0,0001	0,0001	0
BIOCERES CROP SOLUTIONS CORP	0,4961	-5,13%	28/04/2026	0,4836	0,5198	161.091
BIOCORRX INC	0,2433	-43,42%	28/04/2026	0,2433	0,2433	24
BIOCRYST PHARMACEUTICALS INC	8,8600	-0,45%	28/04/2026	8,8000	9,1500	22.095.706
BIODESIX INC	9,9500	-1,73%	28/04/2026	9,9500	10,3500	269.157
BIODEXA PHARMACEUTICALS PLC	3,3000	-0,60%	28/04/2026	3,2600	3,4585	126.796
BIOFRONTERA INC	1,1200	-0,88%	28/04/2026	1,1000	1,1700	133.660
BIOFRONTERA INC. WARRANTS	0,0630		28/04/2026	0,0630	0,0630	0
BIOGEN INC	183,3800	1,50%	28/04/2026	181,8900	184,4100	155.732.531
BIOHARVEST SCIENCES INC.	4,3000	-1,82%	28/04/2026	4,2700	4,3600	85.170
BIOHARVEST SCIENCES INC. COMMON STOCK	4,3000	-1,82%	28/04/2026	4,2700	4,3600	85.248
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD	9,6100	0,21%	28/04/2026	9,5200	10,1250	11.222.193
BIOLARGO INC	0,1550	1,64%	28/04/2026	0,1470	0,1550	4.171
BIOLIFE SOLUTIONS, INC.	20,9000	-2,38%	28/04/2026	20,7300	21,4200	6.594.284
BIOLINERX LTD.	2,6300	17,73%	28/04/2026	2,3900	2,8300	299.552
BIOMARIN PHARMACEUTICALS	53,3000	-0,94%	28/04/2026	53,1500	54,7000	60.277.610
BIOMARK DIAGNOSTICS INC	0,4217	1,64%	28/04/2026	0,4217	0,4217	118
BIOMÃ‰RIEUX SA	8,0200	-8,55%	28/04/2026	8,0200	8,0200	1.676
BIOMEA FUSION INC	1,5300	-11,56%	28/04/2026	1,5300	1,7450	3.431.961
BIOMEDICO HADARIM LTD	0,4750		28/04/2026	0,4750	0,4750	0
BIOMERICA, INC.	2,1800		28/04/2026	2,1350	2,1900	7.216
BIOMOTION SCIENCES ORDINARY SHARES	0,6370	-12,75%	28/04/2026	0,4850	0,7700	226.299

« 4 5 6 7 8 »