Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BIII-UN 10,0500 -0,15% Data13/02/2026 10,0500 10,0700 12.894
BIJBF 57,7500 Data13/02/2026 57,7500 57,7500 0
BILIBILI INC 30,90 0,98% Ora15:59 30,54 31,30 9.457.971
BILL HOLDINGS INC 45,1200 -3,98% Data17/02/2026 43,9000 47,0000 1.434.996
BILLERUDKORSNÄS AB (PUBL) 20,7000 Data13/02/2026 20,7000 20,7000 0
BILLIONTOONE, INC. CLASS A COMMON STOCK 93,00 4,95% Ora15:59 85,14 93,92 5.228.634
BIMERGEN ENERGY CORPORATION 9,2800 3,11% Data13/02/2026 9,2400 9,2800 3.712
BIMI INTERNATIONAL MEDICAL INC 0,3100 Data17/02/2026 0,3100 0,3100 0
BIMINI CAPITAL MANAGEMENT INC 3,1000 13,55% Data13/02/2026 3,0700 3,1000 4.960
BINAH CAPITAL GROUP, INC. COMMON STOCK 2,13 -1,84% Ora15:10 2,10 2,18 5.213
BINAH CAPITAL GROUP, INC. WARRANTS 0,1437 -4,20% Data12/02/2026 0,1437 0,1437 14
BINGEX LIMITED 2,6200 -6,76% Data17/02/2026 2,6100 3,0100 1.245
BIO GREEN MED SOLUTION, INC. 1,03 5,04% Ora15:58 1,00 1,07 15.228
BIO-KEY INTERNATIONAL, INC. 0,5550 -5,13% Ora15:59 0,5400 0,5895 34.629
BIO-PATH HOLDINGS INC 0,2100 202,16% Data17/02/2026 0,2100 0,2100 0
BIO-RAD LABORATORIES INC CL A 264,9300 3,26% Data17/02/2026 254,5900 268,5200 1.336.837
BIO-RAD LABS CLASS B 257,0500 Data17/02/2026 257,0500 257,0500 0
BIO-TECHNE CORP 58,50 -2,38% Ora15:59 58,35 60,11 22.647.072
BIOAFFINITY TECHNOLOGIES INC 1,08 3,52% Ora15:59 0,97 1,12 107.179
BIOAFFINITY TECHNOLOGIES INC. WARRANT 0,2258 -14,60% Data12/02/2026 0,2258 0,2313 316
BIOAGE LABS, INC 19,62 0,23% Ora15:59 19,04 20,10 1.192.116
BIOATLA INC 0,1416 -5,60% Ora15:59 0,1381 0,1610 85.333
BIOCARDIA INC 1,17 2,19% Ora15:54 1,13 1,19 10.020
BIOCEPT INC. 0,0001 Data13/02/2026 0,0001 0,0001 0
BIOCERES CROP SOLUTIONS CORP 0,5812 -0,90% Ora15:59 0,5620 0,6097 25.775
BIOCORRX INC 0,3000 -3,23% Data13/02/2026 0,3000 0,3000 750
BIOCRYST PHARMACEUTICALS INC 6,95 2,81% Ora15:59 6,76 7,01 3.880.057
BIODESIX INC 12,69 10,79% Ora15:59 10,92 12,70 422.963
BIODEXA PHARMACEUTICALS PLC 1,27 17,59% Ora15:59 1,10 1,50 268.271
BIOFRONTERA INC 0,8201 5,32% Ora15:59 0,7504 0,8590 70.011
BIOFRONTERA INC. WARRANTS 0,0501 Data11/02/2026 0,0501 0,0635 13
BIOGEN INC 195,53 -0,50% Ora15:59 193,37 200,29 25.097.089
BIOHARVEST SCIENCES INC 4,4000 -7,76% Data17/02/2026 4,4000 4,7400 3.524
BIOHARVEST SCIENCES INC. 4,8000 -4,57% Data13/02/2026 4,6601 5,0300 92.597
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD 11,4800 1,06% Data17/02/2026 11,2800 11,7900 214.561
BIOLARGO INC 0,1650 -2,94% Data17/02/2026 0,1600 0,1667 35.639
BIOLIFE SOLUTIONS, INC. 22,36 0,58% Ora15:59 21,71 22,66 1.185.370
BIOLINERX LTD. 2,90 -1,02% Ora15:50 2,79 2,94 26.610
BIOMARIN PHARMACEUTICALS 59,91 0,07% Ora15:59 59,38 60,95 10.835.656
BIOMARK DIAGNOSTICS INC 0,3927 6,37% Data13/02/2026 0,3927 0,3927 3.927
BIOMÉRIEUX SA 14,5500 Data13/02/2026 14,5500 14,5500 0
BIOMEA FUSION INC 1,33 6,40% Ora15:59 1,25 1,36 396.566
BIOMEDICO HADARIM LTD 0,4750 Data13/02/2026 0,4750 0,4750 0
BIOMERICA, INC. 2,21 -3,43% Ora14:55 2,14 2,27 4.201
BIOMOTION SCIENCES ORDINARY SHARES 1,60 0,31% Ora15:18 1,59 1,73 16.177
BIOMOTION SCIENCES WARRANT 0,0300 -7,98% Data17/02/2026 0,0300 0,0300 0
BIOMX LTD 5,9000 -3,75% Data17/02/2026 5,2000 6,1300 3.941
BION ENVIRONMENTAL TECHNOLOGIES INC 0,2900 3,57% Data17/02/2026 0,2900 0,2900 87
BIONANO GENOMICS INC 1,10 -0,18% Ora15:57 1,08 1,14 56.666
BIONEXUS GENE LAB CORP 2,12 -0,93% Ora15:58 2,10 2,21 29.196