Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BILLERUDKORSNÄS AB (PUBL) 20,7000 Data11/11/2025 20,7000 20,7000 0
BILLIONTOONE INC 103,76 1,50% Ora16:00 100,50 107,44 3.169.166
BILLY GOAT BRANDS LTD 0,5000 -9,09% Data11/11/2025 0,4000 0,5800 21.605
BIMERGEN ENERGY CORPORATION 8,3400 0,60% Data11/11/2025 8,3400 8,3400 0
BIMI INTERNATIONAL MEDICAL INC 0,3100 Data11/11/2025 0,3100 0,3100 0
BIMINI CAPITAL MANAGEMENT INC 1,7000 Data11/11/2025 1,7000 1,7000 850
BINAH CAPITAL GROUP, INC. COMMON STOCK 1,42 -4,70% Ora15:56 1,41 1,46 8.800
BINAH CAPITAL GROUP, INC. WARRANTS 0,0467 -2,10% Data11/11/2025 0,0385 0,0468 163
BINGEX LTD 3,4700 0,58% Data11/11/2025 3,2700 3,4700 101.109
BIO GREEN MED SOLUTION, INC. 1,40 -5,41% Ora16:00 1,35 1,47 33.296
BIO-KEY INTERNATIONAL, INC. 0,8220 2,88% Ora16:00 0,7600 0,8715 1.356.919
BIO-PATH HOLDINGS INC 0,0900 Data11/11/2025 0,0900 0,1000 3.618
BIO-RAD LABORATORIES INC CL A 313,33 1,94% Ora16:00 306,90 315,39 9.730.040
BIO-TECHNE CORP 59,18 2,99% Ora16:00 58,00 59,90 63.916.163
BIOAFFINITY TECHNOLOGIES INC 2,16 3,35% Ora16:00 2,05 2,19 104.637
BIOAFFINITY TECHNOLOGIES INC. WARRANT 0,2513 -28,20% Data07/11/2025 0,2513 0,4145 462
BIOAGE LABS, INC 7,83 4,54% Ora16:00 7,43 7,87 577.432
BIOASIS TECHNOLOGIES INC 0,0002 Data11/11/2025 0,0002 0,0002 0
BIOATLA INC 0,6821 6,80% Ora16:00 0,6310 0,7098 219.517
BIOCARDIA INC 1,32 2,33% Ora15:59 1,28 1,33 16.029
BIOCEPT INC. 0,0001 Data11/11/2025 0,0001 0,0001 0
BIOCERES CROP SOLUTIONS CORP 1,93 10,92% Ora15:59 1,74 1,97 752.849
BIOCORRX INC 0,4600 Data11/11/2025 0,4600 0,4600 21
BIOCRYST PHARMACEUTICALS INC 7,23 0,42% Ora16:00 7,11 7,33 15.364.276
BIODESIX INC 8,34 10,57% Ora15:59 7,59 8,35 219.269
BIODEXA PHARMACEUTICALS PLC 5,69 6,55% Ora16:00 5,35 5,69 54.209
BIOFRONTERA INC 1,04 Ora16:00 1,01 1,13 118.201
BIOFRONTERA INC. WARRANTS 0,1111 8,92% Data07/11/2025 0,1110 0,1111 833
BIOGEN INC 159,64 2,16% Ora16:00 154,20 159,94 90.103.790
BIOHARVEST SCIENCES INC. 6,8800 -6,78% Data11/11/2025 6,2000 7,4800 1.411.301
BIOHARVEST SCIENCES INC. COMMON STOCK 6,8800 -5,88% Data11/11/2025 6,2000 7,4800 1.423.472
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD 8,53 9,50% Ora15:59 7,48 8,77 20.145.427
BIOLARGO INC 0,1700 -5,56% Data11/11/2025 0,1600 0,1800 34.051
BIOLASE INC 0,0001 Data11/11/2025 0,0001 0,0001 0
BIOLIFE SOLUTIONS, INC. 26,03 -0,99% Ora15:59 25,84 26,63 3.583.975
BIOLINERX LTD. 3,40 -1,16% Ora15:56 3,31 3,50 26.345
BIOMARIN PHARMACEUTICALS 54,93 4,29% Ora16:00 52,86 54,97 52.076.762
BIOMARK DIAGNOSTICS INC 0,2423 4,89% Data11/11/2025 0,2423 0,2423 727
BIOMÉRIEUX SA 14,4850 Data11/11/2025 14,4850 14,4850 0
BIOMEA FUSION INC 1,40 1,82% Ora15:59 1,33 1,41 929.869
BIOMEDICO HADARIM LTD 0,4750 Data11/11/2025 0,4750 0,4750 0
BIOMERICA, INC. 2,53 2,43% Ora15:58 2,48 2,56 24.357
BIOMIND LABS INC. 0,0158 Data11/11/2025 0,0158 0,0158 0
BIOMOTION SCIENCES ORDINARY SHARES 2,81 1,08% Ora15:37 2,69 2,82 41.457
BIOMOTION SCIENCES WARRANT 0,0333 11,00% Ora13:19 0,0333 0,0333 0
BIOMX LTD 0,3843 -1,71% Ora15:59 0,3802 0,4166 318.694
BION ENVIRONMENTAL TECHNOLOGIES INC 0,1400 -30,00% Data11/11/2025 0,1200 0,1700 9.646
BIONANO GENOMICS INC 1,62 Ora15:59 1,60 1,67 183.786
BIONEUTRA GLOBAL CORPORATION 0,0056 Data11/11/2025 0,0056 0,0056 0
BIONEXUS GENE LAB CORP 5,12 -2,29% Ora16:00 5,10 5,15 31.698