Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BIMERGEN ENERGY CORPORATION 2,6300 3,14% Data30/07/2026 2,6000 2,9400 118.631
BIMERGEN ENERGY CORPORATION 1,2100 10,00% Data29/07/2026 1,2100 1,2100 121
BIMI INTERNATIONAL MEDICAL INC 0,0001 -99,97% Data30/07/2026 0,0001 0,0001 0
BIMINI CAPITAL MANAGEMENT INC 2,5200 Data30/07/2026 2,5200 2,5200 252
BINAH CAPITAL GROUP, INC. COMMON STOCK 1,44 0,35% Ora15:50 1,41 1,48 14.953
BINAH CAPITAL GROUP, INC. WARRANTS 0,1149 27,67% Data30/07/2026 0,1149 0,1149 14
BINGEX LTD 2,1400 0,47% Data30/07/2026 2,0700 2,1700 74.962
BIO GREEN MED SOLUTION, INC. 0,9100 3,41% Ora14:48 0,8684 0,9523 5.788
BIO-KEY INTERNATIONAL, INC. 4,3300 -1,37% Data30/07/2026 4,1809 4,7750 223.714
BIO-PATH HOLDINGS INC 0,0400 Data30/07/2026 0,0400 0,0400 0
BIO-RAD LABORATORIES INC CL A 326,82 -0,13% Ora15:59 318,55 327,91 11.059.795
BIO-RAD LABS CLASS B 309,3700 Data29/07/2026 309,3700 309,3700 0
BIO-TECHNE CORP 72,04 0,01% Ora15:59 72,01 72,21 143.332.983
BIOAFFINITY TECHNOLOGIES INC 0,6045 3,33% Ora15:57 0,5601 0,6056 47.924
BIOAGE LABS, INC 24,83 11,87% Ora15:59 22,49 24,84 2.336.432
BIOATLA INC 3,38 4,97% Ora15:58 3,21 3,41 44.890
BIOCARDIA INC 0,7815 1,01% Ora15:59 0,7600 0,8060 20.611
BIOCERES CROP SOLUTIONS CORP 0,3202 -0,74% Ora15:58 0,3117 0,3500 5.998
BIOCORRX INC 0,3000 Data30/07/2026 0,3000 0,3000 0
BIOCRYST PHARMACEUTICALS INC 9,24 -3,04% Ora15:59 9,15 9,50 3.615.377
BIODESIX INC 21,26 4,32% Ora15:59 20,70 22,00 172.926
BIODEXA PHARMACEUTICALS PLC 1,46 1,04% Ora15:52 1,27 1,46 9.949
BIOFRONTERA INC 1,22 4,27% Ora15:57 1,16 1,27 518.227
BIOFRONTERA INC. WARRANTS 0,0300 -14,04% Data30/07/2026 0,0300 0,0300 204
BIOGEN INC 208,10 -0,54% Ora15:59 203,09 210,19 30.238.820
BIOHARVEST SCIENCES INC. COMMON STOCK 2,1400 -2,51% Data30/07/2026 2,0801 2,4499 110.227
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD 13,84 3,05% Ora15:59 13,15 13,86 2.526.602
BIOLARGO INC 0,1100 -1,52% Data30/07/2026 0,1100 0,1112 3.616
BIOLIFE SOLUTIONS, INC. 31,67 0,54% Ora15:59 31,21 31,82 2.500.720
BIOLINERX LTD. 2,71 -1,53% Ora15:48 2,68 2,77 9.373
BIOMARIN PHARMACEUTICALS 60,63 -1,21% Ora15:59 59,72 60,84 11.751.072
BIOMARK DIAGNOSTICS INC 0,3840 0,37% Data30/07/2026 0,3837 0,3840 230
BIOMÉRIEUX SA 8,0600 -3,07% Data30/07/2026 8,0600 8,0600 1.870
BIOMEA FUSION INC 1,22 -0,41% Ora15:59 1,21 1,25 115.583
BIOMERICA, INC. 1,59 -0,01% Ora15:33 1,52 1,59 10.856
BIOMOTION SCIENCES ORDINARY SHARES 1,83 14,37% Ora15:59 1,50 1,88 216.197
BIOMOTION SCIENCES WARRANT 0,0201 -16,25% Ora15:39 0,0201 0,0202 60
BIOMX LTD 0,1888 3,17% Ora15:59 0,1801 0,2053 139.321
BION ENVIRONMENTAL TECHNOLOGIES INC 0,1900 11,76% Data30/07/2026 0,1800 0,1900 817
BIONANO GENOMICS INC 1,08 -1,38% Ora15:57 1,05 1,09 75.587
BIONEXUS GENE LAB CORP 1,32 -2,94% Ora14:56 1,26 1,34 1.472
BIONTECH SE 92,96 0,01% Ora15:59 92,00 93,15 29.954.994
BIONXT SOLUTIONS INC. 0,2150 -8,74% Data27/07/2026 0,2150 0,2150 175
BIORA THERAPEUTICS, INC. 0,0001 -50,00% Data30/07/2026 0,0001 0,0010 0
BIORESTORATIVE THERAPIES INC 0,2300 -6,92% Ora15:59 0,2300 0,2699 68.081
BIOSTEM TECHNOLOGIES INC 3,2000 -2,74% Data30/07/2026 3,0100 3,3400 71.949
BIOTE CORP 2,2200 8,82% Data30/07/2026 2,0300 2,2500 314.050
BIOTRICITY INC 0,1100 9,67% Data30/07/2026 0,1003 0,1100 1.350
BIOVENTUS INC 13,20 0,57% Ora15:59 12,95 13,34 1.933.117
BIOVIE INC 1,39 10,32% Ora15:52 1,30 1,45 99.149