Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BILLIONTOONE, INC. CLASS A COMMON STOCK 85,39 -0,92% Ora15:59 85,32 90,87 3.474.173
BIMERGEN ENERGY CORPORATION 9,6900 0,31% Data27/01/2026 9,6000 9,6900 9.690
BIMI INTERNATIONAL MEDICAL INC 0,3100 Data27/01/2026 0,3100 0,3100 0
BIMINI CAPITAL MANAGEMENT INC 3,1600 0,32% Data27/01/2026 3,1600 3,1600 5.391
BINAH CAPITAL GROUP, INC. COMMON STOCK 2,40 -3,61% Ora15:59 2,34 2,45 5.726
BINAH CAPITAL GROUP, INC. WARRANTS 0,1488 6,21% Data26/01/2026 0,1100 0,1755 2.351
BINGEX LTD 3,1600 -0,94% Data27/01/2026 3,1300 3,2000 113.406
BIO GREEN MED SOLUTION, INC. 1,29 -0,77% Ora15:56 1,28 1,30 9.580
BIO-KEY INTERNATIONAL, INC. 0,5439 -2,88% Ora15:58 0,5322 0,5704 44.881
BIO-PATH HOLDINGS INC 0,0570 -14,93% Data27/01/2026 0,0570 0,0570 1
BIO-RAD LABORATORIES INC CL A 297,64 -0,55% Ora15:59 296,40 300,59 6.595.436
BIO-RAD LABS CLASS B 312,7500 Data27/01/2026 312,7500 312,7500 0
BIO-TECHNE CORP 68,23 0,89% Ora15:59 67,02 68,54 41.277.068
BIOAFFINITY TECHNOLOGIES INC 1,33 2,31% Ora15:58 1,25 1,33 24.520
BIOAGE LABS, INC 19,59 7,22% Ora15:59 18,32 19,80 4.609.203
BIOATLA INC 0,3218 -8,94% Ora15:59 0,3050 0,3455 227.336
BIOCARDIA INC 1,32 -2,22% Ora15:58 1,31 1,35 18.664
BIOCEPT INC. 0,0001 Data27/01/2026 0,0001 0,0001 0
BIOCERES CROP SOLUTIONS CORP 1,16 1,32% Ora15:59 1,12 1,18 250.325
BIOCORRX INC 0,3800 18,75% Data27/01/2026 0,3800 0,3800 152
BIOCRYST PHARMACEUTICALS INC 6,76 -1,46% Ora15:59 6,59 6,93 4.413.193
BIODESIX INC 11,00 9,02% Ora15:59 10,38 11,39 1.094.833
BIODEXA PHARMACEUTICALS PLC 2,13 -5,33% Ora15:59 2,11 2,25 101.496
BIOFRONTERA INC 0,9895 -0,85% Ora15:53 0,9650 0,9990 15.827
BIOFRONTERA INC. WARRANTS 0,0500 Data27/01/2026 0,0500 0,0500 126
BIOGEN INC 174,09 0,56% Ora15:59 172,23 176,14 19.389.828
BIOHARVEST SCIENCES INC. 5,0200 -2,90% Data27/01/2026 4,9700 5,4200 70.692
BIOHARVEST SCIENCES INC. COMMON STOCK 5,0200 -2,90% Data27/01/2026 4,9700 5,3100 70.662
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD 12,67 -0,59% Ora15:59 12,27 12,87 4.542.125
BIOLARGO INC 0,1800 Data27/01/2026 0,1700 0,1900 74.556
BIOLIFE SOLUTIONS, INC. 24,99 0,20% Ora15:59 24,59 25,21 875.364
BIOLINERX LTD. 3,13 1,62% Ora15:58 2,93 3,17 13.722
BIOMARIN PHARMACEUTICALS 56,85 0,12% Ora15:59 56,16 57,11 14.905.840
BIOMARK DIAGNOSTICS INC 0,3986 10,72% Data27/01/2026 0,3600 0,3986 32.207
BIOMÉRIEUX SA 14,5500 Data27/01/2026 14,5500 14,5500 0
BIOMEA FUSION INC 1,29 1,57% Ora15:59 1,24 1,31 339.376
BIOMEDICO HADARIM LTD 0,4750 Data27/01/2026 0,4750 0,4750 0
BIOMERICA, INC. 2,42 -0,21% Ora15:54 2,38 2,44 17.663
BIOMOTION SCIENCES ORDINARY SHARES 2,09 4,24% Ora15:53 1,97 2,14 55.638
BIOMOTION SCIENCES WARRANT 0,0384 -3,27% Ora15:57 0,0382 0,0397 193
BIOMX LTD 6,92 68,78% Ora15:59 5,74 7,95 72.304.623
BION ENVIRONMENTAL TECHNOLOGIES INC 0,1900 -13,64% Data27/01/2026 0,1900 0,1900 190
BIONANO GENOMICS INC 1,54 0,33% Ora15:59 1,48 1,57 143.040
BIONEXUS GENE LAB CORP 2,72 -11,79% Ora15:59 2,71 2,98 20.451
BIONTECH SE 119,28 1,08% Ora15:59 118,72 120,16 23.771.647
BIONXT SOLUTIONS INC. 0,4476 20,26% Data27/01/2026 0,4476 0,4476 537
BIORA THERAPEUTICS INC 0,2200 Data27/01/2026 0,2200 0,2200 0
BIORESTORATIVE THERAPIES INC 1,10 -1,79% Ora15:59 1,06 1,13 27.392
BIOSTEM TECHNOLOGIES INC 8,2500 26,92% Data27/01/2026 6,4700 8,3600 1.462.552
BIOTE CORP 2,1800 0,93% Data27/01/2026 2,1200 2,2100 233.716