Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BIGLARI HOLDINGS INC 1.706,2000 -1,09% Data24/03/2026 1.695,4399 1.759,3650 22.707.816
BIGLARI HOLDINGS INC. 1.706,2000 -1,09% Data24/03/2026 1.695,4399 1.759,3700 226.925
BIII-UN 9,8700 Data24/03/2026 9,8700 9,8800 23.954
BIJBF 57,7500 Data24/03/2026 57,7500 57,7500 0
BILIBILI INC 23,44 -3,38% Ora15:59 23,20 23,58 10.001.372
BILL HOLDINGS INC 38,48 -4,96% Ora15:59 38,25 39,95 15.870.928
BILLERUDKORSNÄS AB (PUBL) 20,7000 Data24/03/2026 20,7000 20,7000 0
BILLIONTOONE, INC. CLASS A COMMON STOCK 74,16 -6,82% Ora15:59 72,00 78,51 3.732.289
BIMERGEN ENERGY CORPORATION 2,9800 12,45% Data24/03/2026 2,6700 2,9800 144.092
BIMI INTERNATIONAL MEDICAL INC 0,3100 Data24/03/2026 0,3100 0,3100 0
BIMINI CAPITAL MANAGEMENT INC 2,9750 6,25% Data24/03/2026 2,9750 2,9750 2.680
BINAH CAPITAL GROUP, INC. COMMON STOCK 2,10 -3,13% Ora13:25 2,10 2,10 420
BINAH CAPITAL GROUP, INC. WARRANTS 0,1613 Data24/03/2026 0,1613 0,1613 0
BINGEX LTD 2,7100 -1,45% Data24/03/2026 2,6500 2,8200 375.053
BIO GREEN MED SOLUTION, INC. 1,02 -1,47% Ora15:48 0,99 1,15 42.143
BIO-KEY INTERNATIONAL, INC. 0,5828 -5,65% Ora15:59 0,5715 0,5959 22.366
BIO-PATH HOLDINGS INC 0,0570 -18,57% Data24/03/2026 0,0570 0,0570 4
BIO-RAD LABORATORIES INC CL A 271,94 2,62% Ora15:59 260,91 273,79 21.651.876
BIO-RAD LABS CLASS B 268,5500 Data24/03/2026 268,5500 268,5500 0
BIO-TECHNE CORP 52,44 0,85% Ora15:59 51,38 52,95 36.857.255
BIOAFFINITY TECHNOLOGIES INC 4,04 -14,59% Ora15:59 3,58 4,35 6.478.999
BIOAFFINITY TECHNOLOGIES INC. WARRANT 0,4411 -20,52% Data24/03/2026 0,3023 0,5625 2.321
BIOAGE LABS, INC 16,11 -13,55% Ora15:59 15,68 18,71 2.447.649
BIOATLA INC 0,1480 -12,94% Ora15:59 0,1480 0,1678 112.961
BIOCARDIA INC 1,21 0,83% Ora15:59 1,12 1,23 36.216
BIOCEPT INC. 0,0001 Data24/03/2026 0,0001 0,0001 0
BIOCERES CROP SOLUTIONS CORP 0,4134 6,08% Ora15:59 0,3810 0,4242 48.920
BIOCORRX INC 0,4000 Data24/03/2026 0,4000 0,4000 0
BIOCRYST PHARMACEUTICALS INC 9,67 -1,38% Ora15:59 9,42 10,08 21.762.109
BIODESIX INC 15,68 6,74% Ora15:59 14,91 16,10 461.696
BIODEXA PHARMACEUTICALS PLC 0,6765 -1,10% Ora15:34 0,6530 0,6999 11.946
BIOFRONTERA INC 0,8261 -2,62% Ora15:31 0,8038 0,8375 27.493
BIOFRONTERA INC. WARRANTS 0,0630 Data24/03/2026 0,0630 0,0630 0
BIOGEN INC 183,89 0,14% Ora15:59 181,39 184,84 16.073.637
BIOHARVEST SCIENCES INC. 4,3300 Data24/03/2026 4,3000 4,4150 72.463
BIOHARVEST SCIENCES INC. COMMON STOCK 4,3300 0,46% Data24/03/2026 4,3100 4,4150 72.458
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD 8,39 -4,00% Ora15:59 8,28 8,70 3.396.045
BIOLARGO INC 0,1668 4,25% Data24/03/2026 0,1610 0,1668 16.183
BIOLIFE SOLUTIONS, INC. 19,70 2,76% Ora15:59 18,86 19,94 1.900.020
BIOLINERX LTD. 2,44 5,17% Ora15:58 2,28 2,45 15.836
BIOMARIN PHARMACEUTICALS 54,07 -1,30% Ora15:59 53,36 54,37 16.761.946
BIOMARK DIAGNOSTICS INC 0,4280 Data24/03/2026 0,4280 0,4280 0
BIOMÉRIEUX SA 12,1100 22,32% Data24/03/2026 10,8000 12,1100 130.921
BIOMEA FUSION INC 1,13 0,45% Ora15:59 1,07 1,14 397.633
BIOMEDICO HADARIM LTD 0,4750 Data24/03/2026 0,4750 0,4750 0
BIOMERICA, INC. 2,18 2,30% Ora15:59 2,12 2,18 4.296
BIOMOTION SCIENCES ORDINARY SHARES 1,34 5,51% Ora15:56 1,10 1,36 61.356
BIOMOTION SCIENCES WARRANT 0,0162 1,25% Data24/03/2026 0,0162 0,0290 360
BIOMX LTD 4,88 5,17% Ora15:59 4,67 5,15 73.154
BION ENVIRONMENTAL TECHNOLOGIES INC 0,2400 -11,11% Data24/03/2026 0,2400 0,2500 1.800