Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BIGLARI HOLDINGS INC 1.775,5100 1,35% Data22/12/2025 1.734,0000 1.803,0000 38.604.914
BIGLARI HOLDINGS INC. 1.775,5100 1,35% Data22/12/2025 1.734,0000 1.803,0000 385.286
BIJBF 57,7500 Data22/12/2025 57,7500 57,7500 0
BILIBILI INC 24,94 -0,91% Ora16:00 24,49 24,95 11.084.041
BILL HOLDINGS INC 55,17 -1,71% Ora15:59 54,84 56,19 84.281.324
BILLERUDKORSNÄS AB (PUBL) 20,7000 Data22/12/2025 20,7000 20,7000 0
BILLIONTOONE, INC. CLASS A COMMON STOCK 87,08 -9,57% Ora16:00 86,28 96,92 7.639.023
BILLY GOAT BRANDS LTD 0,3400 Data22/12/2025 0,3400 0,3400 0
BIMERGEN ENERGY CORPORATION 9,7000 Data22/12/2025 9,0000 9,7000 35.890
BIMI INTERNATIONAL MEDICAL INC 0,0001 Data22/12/2025 0,0001 0,0001 0
BIMINI CAPITAL MANAGEMENT INC 2,0400 -0,49% Data22/12/2025 2,0400 2,0400 204
BINAH CAPITAL GROUP, INC. COMMON STOCK 2,34 1,74% Ora15:59 2,19 2,34 12.796
BINAH CAPITAL GROUP, INC. WARRANTS 0,1849 -3,90% Data22/12/2025 0,1849 0,1849 435
BINGEX LTD 3,1300 -0,95% Data22/12/2025 3,1300 3,2700 400.969
BIO GREEN MED SOLUTION, INC. 1,46 -8,75% Ora16:00 1,44 1,56 13.464
BIO-KEY INTERNATIONAL, INC. 0,6250 -0,83% Ora16:00 0,6189 0,6413 49.743
BIO-PATH HOLDINGS INC 0,0650 -7,14% Data22/12/2025 0,0642 0,0701 1.307
BIO-RAD LABORATORIES INC CL A 301,02 -1,26% Ora15:59 298,85 303,22 13.391.459
BIO-RAD LABS CLASS B 310,7000 Data22/12/2025 310,7000 310,7000 0
BIO-TECHNE CORP 59,25 0,49% Ora16:00 58,54 59,58 41.839.149
BIOAFFINITY TECHNOLOGIES INC 1,23 -3,15% Ora16:00 1,21 1,33 21.241
BIOAFFINITY TECHNOLOGIES INC. WARRANT 0,3300 -10,81% Data17/12/2025 0,3300 0,3300 38
BIOAGE LABS, INC 13,21 -2,72% Ora15:59 12,93 13,51 2.040.698
BIOASIS TECHNOLOGIES INC 0,0002 Data22/12/2025 0,0002 0,0002 0
BIOATLA INC 0,6736 -15,59% Ora15:59 0,6300 0,8122 1.035.922
BIOCARDIA INC 1,27 -1,55% Ora16:00 1,26 1,29 15.164
BIOCEPT INC. 0,0002 Data22/12/2025 0,0002 0,0002 0
BIOCERES CROP SOLUTIONS CORP 1,35 Ora16:00 1,31 1,39 581.062
BIOCORRX INC 0,4000 Data22/12/2025 0,4000 0,4000 0
BIOCRYST PHARMACEUTICALS INC 7,53 -1,05% Ora16:00 7,44 7,64 7.997.824
BIODESIX INC 6,75 -0,88% Ora16:00 6,65 7,03 116.850
BIODEXA PHARMACEUTICALS PLC 3,23 -2,71% Ora16:00 3,12 3,32 281.876
BIOFRONTERA INC 0,7046 -4,40% Ora15:37 0,7006 0,7500 34.909
BIOGEN INC 174,82 0,07% Ora16:00 173,08 175,58 83.863.610
BIOHARVEST SCIENCES INC. 5,5500 6,12% Data22/12/2025 5,2300 5,6200 177.594
BIOHARVEST SCIENCES INC. COMMON STOCK 5,5500 6,12% Data22/12/2025 5,2300 5,6200 177.600
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD 10,50 -4,55% Ora15:59 10,46 11,04 7.722.178
BIOLARGO INC 0,1820 1,11% Data22/12/2025 0,1781 0,1820 20.628
BIOLASE INC 0,0002 Data22/12/2025 0,0002 0,0002 19
BIOLIFE SOLUTIONS, INC. 25,46 -0,04% Ora16:00 25,08 25,60 3.156.252
BIOLINERX LTD. 3,00 4,17% Ora16:00 2,86 3,00 92.918
BIOMARIN PHARMACEUTICALS 61,14 3,14% Ora16:00 59,24 61,79 132.212.390
BIOMARK DIAGNOSTICS INC 0,3449 Data22/12/2025 0,3449 0,3449 0
BIOMÉRIEUX SA 12,4300 Data22/12/2025 12,4300 12,4300 0
BIOMEA FUSION INC 1,27 -4,51% Ora16:00 1,25 1,35 797.863
BIOMEDICO HADARIM LTD 0,4750 Data22/12/2025 0,4750 0,4750 0
BIOMERICA, INC. 2,62 10,55% Ora15:59 2,41 2,84 1.151.754
BIOMIND LABS INC. 0,0896 4,43% Data22/12/2025 0,0896 0,0896 427
BIOMOTION SCIENCES ORDINARY SHARES 2,44 -2,01% Ora15:57 2,40 2,50 16.143
BIOMOTION SCIENCES WARRANT 0,0250 -24,24% Ora15:57 0,0250 0,0390 11.409