Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BILLIONTOONE INC 96,33 0,31% Ora15:59 95,00 99,99 9.298.025
BILLY GOAT BRANDS LTD 0,3800 -8,35% Data20/11/2025 0,3800 0,4006 8.626
BIMERGEN ENERGY CORPORATION 8,8800 -6,72% Data20/11/2025 7,7000 9,6300 6.216
BIMI INTERNATIONAL MEDICAL INC 0,3100 309.900,00% Data20/11/2025 0,3100 0,3100 0
BIMINI CAPITAL MANAGEMENT INC 1,6400 -6,29% Data20/11/2025 1,5900 1,6400 1.476
BINAH CAPITAL GROUP, INC. COMMON STOCK 2,33 18,27% Ora16:00 1,80 2,37 622.449
BINAH CAPITAL GROUP, INC. WARRANTS 0,0660 0,61% Data20/11/2025 0,0660 0,0660 78
BINGEX LTD 3,1000 -4,62% Data20/11/2025 3,0700 3,4000 684.074
BIO GREEN MED SOLUTION, INC. 1,25 -3,10% Ora15:52 1,22 1,33 43.385
BIO-KEY INTERNATIONAL, INC. 0,8985 -3,85% Ora15:59 0,8651 0,9324 337.287
BIO-PATH HOLDINGS INC 0,0700 -12,50% Data20/11/2025 0,0700 0,0900 2.639
BIO-RAD LABORATORIES INC CL A 303,61 -0,39% Ora16:00 298,35 311,55 23.144.981
BIO-TECHNE CORP 58,73 1,59% Ora16:00 58,18 59,47 39.079.815
BIOAFFINITY TECHNOLOGIES INC 1,38 -6,12% Ora15:59 1,38 1,57 61.117
BIOAFFINITY TECHNOLOGIES INC. WARRANT 0,2650 -22,06% Data17/11/2025 0,2650 0,2800 79
BIOAGE LABS, INC 8,59 4,25% Ora16:00 8,29 8,98 1.146.891
BIOASIS TECHNOLOGIES INC 0,0002 Data20/11/2025 0,0002 0,0002 0
BIOATLA INC 1,16 Ora15:59 1,10 1,31 1.469.159
BIOCARDIA INC 1,28 -3,03% Ora16:00 1,28 1,35 104.201
BIOCEPT INC. 0,0001 Data20/11/2025 0,0001 0,0001 0
BIOCERES CROP SOLUTIONS CORP 1,43 -8,92% Ora15:59 1,43 1,61 445.940
BIOCORRX INC 0,4000 44,40% Data20/11/2025 0,3040 0,4000 680
BIOCRYST PHARMACEUTICALS INC 7,03 1,44% Ora16:00 6,90 7,09 14.227.466
BIODESIX INC 6,51 -5,65% Ora16:00 6,40 7,20 403.754
BIODEXA PHARMACEUTICALS PLC 3,96 2,59% Ora15:58 3,94 4,44 96.205
BIOFRONTERA INC 0,7536 -6,85% Ora16:00 0,7300 0,8299 26.418
BIOFRONTERA INC. WARRANTS 0,0972 -11,64% Data19/11/2025 0,0971 0,1484 530
BIOGEN INC 168,18 0,15% Ora16:00 165,75 170,91 141.007.275
BIOHARVEST SCIENCES INC. 6,3400 0,48% Data20/11/2025 6,1100 6,9000 574.074
BIOHARVEST SCIENCES INC. COMMON STOCK 6,3400 0,48% Data20/11/2025 6,1100 6,9000 573.770
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD 9,63 1,80% Ora16:00 9,53 10,28 20.141.702
BIOLARGO INC 0,1500 Data20/11/2025 0,1500 0,1500 32.700
BIOLASE INC 0,0001 Data20/11/2025 0,0001 0,0001 0
BIOLIFE SOLUTIONS, INC. 24,20 -0,74% Ora16:00 23,96 25,33 7.111.163
BIOLINERX LTD. 3,27 -1,80% Ora14:30 3,22 3,53 49.124
BIOMARIN PHARMACEUTICALS 52,48 -0,15% Ora16:00 52,36 53,73 49.348.402
BIOMARK DIAGNOSTICS INC 0,2477 Data20/11/2025 0,2477 0,2477 1.239
BIOMÉRIEUX SA 14,4850 Data20/11/2025 14,4850 14,4850 0
BIOMEA FUSION INC 1,00 -9,09% Ora16:00 1,00 1,14 1.021.804
BIOMEDICO HADARIM LTD 0,4750 Data20/11/2025 0,4750 0,4750 0
BIOMERICA, INC. 2,25 2,98% Ora15:59 2,19 2,33 109.600
BIOMIND LABS INC. 0,0158 Data20/11/2025 0,0158 0,0158 0
BIOMOTION SCIENCES ORDINARY SHARES 2,35 -4,86% Ora16:00 2,35 2,62 33.654
BIOMOTION SCIENCES WARRANT 0,0325 -10,22% Ora15:52 0,0325 0,0325 7
BIOMX LTD 0,2771 3,40% Ora15:59 0,2700 0,2949 125.159
BION ENVIRONMENTAL TECHNOLOGIES INC 0,1700 Data20/11/2025 0,1700 0,1900 1.479
BIONANO GENOMICS INC 1,49 -3,25% Ora15:59 1,48 1,62 245.764
BIONEUTRA GLOBAL CORPORATION 0,0056 Data20/11/2025 0,0056 0,0056 0
BIONEXUS GENE LAB CORP 4,35 -9,19% Ora15:59 4,35 4,68 25.356
BIONTECH SE 96,97 -4,40% Ora16:00 96,88 102,43 55.334.878