Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BIJBF 57,7500 Data08/01/2026 57,7500 57,7500 0
BILIBILI INC 28,64 6,51% Ora16:00 27,66 28,91 58.828.260
BILL HOLDINGS INC 54,56 -3,11% Ora15:59 54,33 55,77 83.504.994
BILLERUDKORSNÄS AB (PUBL) 20,7000 Data08/01/2026 20,7000 20,7000 0
BILLIONTOONE, INC. CLASS A COMMON STOCK 87,59 -2,07% Ora16:00 85,45 89,74 6.735.698
BILLY GOAT BRANDS LTD 0,3000 -13,27% Data08/01/2026 0,3000 0,3400 3.008
BIMERGEN ENERGY CORPORATION 9,9900 0,91% Data08/01/2026 9,7000 9,9900 5.994
BIMI INTERNATIONAL MEDICAL INC 0,3100 Data08/01/2026 0,3100 0,3100 0
BIMINI CAPITAL MANAGEMENT INC 3,0100 -1,63% Data08/01/2026 3,0100 3,8900 8.916
BINAH CAPITAL GROUP, INC. COMMON STOCK 2,63 Ora16:00 2,53 2,72 85.787
BINAH CAPITAL GROUP, INC. WARRANTS 0,1450 8,21% Data08/01/2026 0,1350 0,1450 414
BINGEX LTD 3,2000 0,31% Data08/01/2026 3,1450 3,2000 828.458
BIO GREEN MED SOLUTION, INC. 1,36 0,74% Ora16:00 1,31 1,41 8.673
BIO-KEY INTERNATIONAL, INC. 0,6035 -0,25% Ora15:59 0,5834 0,6059 41.962
BIO-PATH HOLDINGS INC 0,2100 250,00% Data08/01/2026 0,2100 0,2100 0
BIO-RAD LABORATORIES INC CL A 319,03 -1,56% Ora15:59 313,88 324,75 13.015.337
BIO-RAD LABS CLASS B 310,7000 Data08/01/2026 0 0 311
BIO-TECHNE CORP 64,58 -0,72% Ora16:00 63,39 65,11 65.192.230
BIOAFFINITY TECHNOLOGIES INC 1,29 Ora15:59 1,26 1,32 15.205
BIOAFFINITY TECHNOLOGIES INC. WARRANT 0,2568 -22,18% Data07/01/2026 0,2568 0,2568 77
BIOAGE LABS, INC 13,92 -6,64% Ora16:00 13,91 15,08 2.938.878
BIOASIS TECHNOLOGIES INC 0,0002 Data08/01/2026 0,0002 0,0002 0
BIOATLA INC 0,4006 -5,54% Ora16:00 0,3600 0,4178 382.848
BIOCARDIA INC 1,32 0,76% Ora16:00 1,28 1,32 77.022
BIOCEPT INC. 0,0001 Data08/01/2026 0,0001 0,0001 0
BIOCERES CROP SOLUTIONS CORP 1,35 -5,59% Ora16:00 1,35 1,44 590.087
BIOCORRX INC 0,3176 8,03% Data07/01/2026 0,3176 0,3176 32
BIOCRYST PHARMACEUTICALS INC 7,62 -3,79% Ora16:00 7,52 7,91 11.159.091
BIODESIX INC 5,58 -6,38% Ora16:00 5,58 6,20 304.300
BIODEXA PHARMACEUTICALS PLC 2,28 -5,79% Ora15:52 2,24 2,36 131.690
BIOFRONTERA INC 0,8229 3,12% Ora16:00 0,7706 0,8321 34.637
BIOFRONTERA INC. WARRANTS 0,0600 Data07/01/2026 0,0599 0,0600 468
BIOGEN INC 186,00 -0,49% Ora16:01 183,50 187,66 102.783.470
BIOHARVEST SCIENCES INC. 5,1100 -5,98% Data08/01/2026 5,0000 5,3675 391.896
BIOHARVEST SCIENCES INC. COMMON STOCK 5,1100 -5,98% Data08/01/2026 5,0000 5,3675 391.886
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD 11,35 -3,32% Ora15:59 11,03 11,81 12.433.685
BIOLARGO INC 0,1920 -1,29% Data08/01/2026 0,1915 0,1959 2.415
BIOLASE INC 0,0002 Data08/01/2026 0,0002 0,0002 0
BIOLIFE SOLUTIONS, INC. 24,97 -1,73% Ora15:59 24,79 25,63 1.889.630
BIOLINERX LTD. 2,98 2,41% Ora16:00 2,90 2,99 25.568
BIOMARIN PHARMACEUTICALS 60,35 -1,57% Ora16:00 59,80 61,25 47.968.356
BIOMARK DIAGNOSTICS INC 0,3596 Data08/01/2026 0,3596 0,3596 0
BIOMÉRIEUX SA 12,6000 Data08/01/2026 12,6000 12,6000 0
BIOMEA FUSION INC 1,34 0,75% Ora16:00 1,27 1,36 568.046
BIOMEDICO HADARIM LTD 0,4750 Data08/01/2026 0,4750 0,4750 0
BIOMERICA, INC. 2,88 3,60% Ora16:00 2,70 2,91 40.706
BIOMIND LABS INC. 0,1140 Data08/01/2026 0,1140 0,1140 0
BIOMOTION SCIENCES ORDINARY SHARES 2,10 Ora16:00 2,07 2,16 40.126
BIOMOTION SCIENCES WARRANT 0,0396 -0,50% Ora12:29 0,0318 0,0398 49
BIOMX LTD 2,20 1,62% Ora15:59 2,10 2,20 10.573