Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BIGBEAR AI HOLDINGS WARRANT 0 0 0 0
BIGBEAR.AI HOLDINGS INC 3,71 -0,67% Ora15:59 3,61 3,82 34.836.006
BIGBEAR.AI HOLDINGS, INC. WT 0,5500 -1,79% Data24/04/2026 0,5201 0,5699 12.574
BIGLARI HOLDINGS INC 307,48 0,48% Ora15:55 302,10 311,49 2.348.214
BIGLARI HOLDINGS INC 1.683,7800 0,64% Data24/04/2026 1.630,2500 1.703,0500 37.366.446
BIGLARI HOLDINGS INC. 1.683,7800 0,64% Data24/04/2026 1.630,2500 1.703,0500 377.167
BIII-UN 9,8900 0,10% Data24/04/2026 9,8900 9,8900 11.453
BILIBILI INC 22,25 0,36% Ora15:59 22,02 22,50 6.913.182
BILL HOLDINGS INC 37,18 1,42% Ora15:59 36,27 37,40 7.268.014
BILLERUDKORSNÄS AB (PUBL) 20,7000 Data24/04/2026 20,7000 20,7000 0
BILLIONTOONE, INC. CLASS A COMMON STOCK 85,22 1,53% Ora15:59 81,00 85,54 4.654.883
BIMERGEN ENERGY CORPORATION 2,8800 -2,37% Data24/04/2026 2,8500 3,0000 310.262
BIMI INTERNATIONAL MEDICAL INC 0,0001 Data24/04/2026 0,0001 0,0001 0
BIMINI CAPITAL MANAGEMENT INC 2,6500 Data24/04/2026 2,6500 2,6600 5.300
BINAH CAPITAL GROUP, INC. COMMON STOCK 1,91 -0,52% Ora15:50 1,89 1,97 15.406
BINAH CAPITAL GROUP, INC. WARRANTS 0,1613 -12,76% Data24/04/2026 0,1613 0,1613 675
BINGEX LTD 3,1600 17,91% Data24/04/2026 2,6300 3,1600 670.277
BIO GREEN MED SOLUTION, INC. 0,9850 3,28% Ora15:57 0,9500 1,0000 4.975
BIO-KEY INTERNATIONAL, INC. 0,6086 2,34% Ora15:58 0,5800 0,6099 25.032
BIO-PATH HOLDINGS INC 0,0552 -8,00% Data24/04/2026 0,0552 0,0552 1
BIO-RAD LABORATORIES INC 299,4500 Data24/04/2026 299,4500 299,4500 2.995
BIO-RAD LABORATORIES INC CL A 287,76 2,25% Ora15:59 280,35 288,49 10.917.028
BIO-RAD LABS CLASS B 299,4500 Data24/04/2026 299,4500 299,4500 0
BIO-TECHNE CORP 54,19 3,81% Ora16:00 52,05 54,74 24.521.361
BIOAFFINITY TECHNOLOGIES INC 2,25 -2,39% Ora15:56 2,18 2,34 111.217
BIOAFFINITY TECHNOLOGIES INC. WARRANT 0,3100 -1,08% Data24/04/2026 0,3100 0,3100 62
BIOAGE LABS, INC 17,04 -1,16% Ora15:59 16,48 17,12 1.456.065
BIOATLA INC 4,90 -5,14% Ora14:51 4,86 5,12 46.651
BIOCARDIA INC 1,16 -0,85% Ora15:59 1,15 1,21 17.214
BIOCEPT INC. 0,0001 Data24/04/2026 0,0001 0,0001 0
BIOCERES CROP SOLUTIONS CORP 0,5431 -8,24% Ora15:59 0,5401 0,5999 84.625
BIOCORRX INC 0,4070 Data24/04/2026 0,4070 0,4070 0
BIOCRYST PHARMACEUTICALS INC 8,95 2,17% Ora15:59 8,62 8,95 4.162.510
BIODESIX INC 10,69 7,33% Ora15:59 10,00 10,96 85.191
BIODEXA PHARMACEUTICALS PLC 3,30 -3,51% Ora15:58 3,29 3,41 8.283
BIOFRONTERA INC 1,10 6,80% Ora15:59 1,04 1,12 40.104
BIOFRONTERA INC. WARRANTS 0,0301 -52,22% Data24/04/2026 0,0301 0,0301 69
BIOGEN INC 184,40 -1,85% Ora15:59 183,17 186,44 24.397.838
BIOHARVEST SCIENCES INC. 4,3800 -0,45% Data24/04/2026 4,3100 4,3800 146.016
BIOHARVEST SCIENCES INC. COMMON STOCK 4,3800 0,69% Data24/04/2026 4,3100 4,3800 145.600
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD 9,89 -6,04% Ora15:59 9,83 10,43 2.457.873
BIOLARGO INC 0,1520 3,26% Data24/04/2026 0,1450 0,1520 6.402
BIOLIFE SOLUTIONS, INC. 21,35 -1,70% Ora15:59 21,30 21,81 1.005.383
BIOLINERX LTD. 2,27 -1,30% Ora15:45 2,20 2,28 13.134
BIOMARIN PHARMACEUTICALS 53,18 -1,48% Ora15:59 52,88 54,32 11.224.995
BIOMARK DIAGNOSTICS INC 0,4149 Data24/04/2026 0,4149 0,4149 0
BIOMÉRIEUX SA 12,2500 35,36% Data24/04/2026 12,2500 12,2500 0
BIOMEA FUSION INC 1,88 0,53% Ora15:59 1,85 1,99 664.470
BIOMEDICO HADARIM LTD 0,4750 Data24/04/2026 0,4750 0,4750 0
BIOMERICA, INC. 2,14 -0,47% Ora11:30 2,11 2,18 868