Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BLACKSTONE LONG-SHORT CREDIT INCOME FUND 12,4900 -0,08% Data03/09/2025 12,4500 12,5200 5.358
BLACKSTONE MORTGAGE TRUST INC 19,43 0,41% Ora15:59 19,25 19,53 4.857.766
BLACKSTONE SECURED LENDING FUND 29,38 -0,69% Ora15:59 29,28 29,68 19.999.450
BLACKSTONE SENIOR FLOATING RATE 2027 TER 14,2600 0,14% Data03/09/2025 14,2200 14,3000 5.119
BLACKSTONE STRATEGIC CREDIT 2027 TERM FU 12,4800 -0,24% Data03/09/2025 12,4700 12,5400 17.035
BLADE AIR MOBILITY INC 0,1790 7,06% Ora15:46 0,1705 0,1790 9.463
BLADE URBAN AIR MOBILITY 4,7300 Data28/08/2025 4,5500 4,7600 28.527
BLAIZE HOLDINGS INC 3,19 -7,00% Ora16:00 3,17 3,52 1.993.942
BLEICHROEDER ACQUISITION CORP. I CLASS A 10,3500 -0,19% Data03/09/2025 10,3400 10,3800 259
BLEND LABS INC 3,43 -1,72% Ora15:59 3,42 3,54 3.729.190
BLINK CHARGING CO 1,09 -0,91% Ora15:59 1,07 1,16 1.251.981
BLOCK, INC 75,79 -0,60% Ora15:59 75,34 76,38 148.209.918
BLONDER TONGUE LABORATORIES INC 0,3100 Data03/09/2025 0,3100 0,3100 0
BLOOM ENERGY CORPORATION 52,46 2,24% Ora15:59 50,06 53,35 180.933.399
BLOOMIN BRANDS INC 6,99 -1,13% Ora15:59 6,99 7,22 6.992.748
BLOOMZ INC. ORDINARY SHARES 0,1869 -1,58% Ora16:00 0,1800 0,1895 84.247
BLUE ACQUISITION CORP. CLASS A ORDINARY 9,9500 Data03/09/2025 9,9500 9,9500 0
BLUE BIRD CORPORATION 57,72 1,46% Ora16:00 56,44 57,95 14.011.188
BLUE FOUNDRY BANCORP 9,2500 -0,54% Data03/09/2025 9,1900 9,3600 2.479
BLUE GOLD LIMITED CLASS A ORDINARY SHARE 9,64 -4,27% Ora15:59 9,50 10,24 454.269
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 1,71 4,27% Ora16:00 1,62 1,92 580.172
BLUE OWL CAPITAL CORPORATION 14,24 0,04% Ora16:00 14,18 14,32 22.994.540
BLUE OWL CAPITAL INC 17,92 -2,87% Ora15:59 17,64 18,40 86.767.814
BLUE OWL TECHNOLOGY FINANCE CORP. 14,6700 -0,20% Data03/09/2025 14,5500 14,7500 44.127
BLUE RIDGE BANKSHARES INC 3,97 -1,98% Ora15:59 3,95 4,07 134.482
BLUE STAR FOODS CORP 0,1500 Data03/09/2025 0,1500 0,1500 0
BLUE WATER ACQUISITION CORP III 9,9600 0,20% Data03/09/2025 9,9500 9,9700 29.511
BLUE WORLD ACQUISITION CORP 3,5000 Data03/09/2025 3,5000 3,5000 0
BLUEJAY DIAGNOSTICS INC 1,45 5,07% Ora16:03 1,37 1,55 124.999
BLUELINX HOLDINGS 81,34 -1,90% Ora15:59 80,67 82,44 1.377.587
BLUEMOUNT HOLDINGS LIMITED CLASS B ORDIN 3,8400 2,40% Data03/09/2025 3,6700 3,8400 223
BLUEROCK HOMES TRUST INC. 13,0800 0,77% Data03/09/2025 13,0800 13,1000 39
BLUESCAPE OPPORTUNITIES ACQUISITION CORP 10,0100 Data03/09/2025 10,0100 10,0100 0
BOEING CO 232,35 -2,07% Ora15:59 230,76 237,06 567.436.452
BOGOTA FINANCIAL CORP 9,4900 1,50% Data03/09/2025 9,2400 9,4900 1.310
BOISE CASCADE COMPANY 83,98 -2,13% Ora15:59 83,86 85,97 4.120.123
BOK FINANCIAL CORP 112,06 0,57% Ora16:00 110,60 112,63 4.779.321
BOLD EAGLE ACQUISITION CORP. CLASS A ORD 10,3600 Data03/09/2025 10,3500 10,3700 3.191
BOLD EAGLE ACQUISITION CORP. UNITS 10,6500 Data03/09/2025 10,6500 10,6500 85
BOLLINGER INNOVATIONS, INC. 0,1877 -10,15% Ora16:00 0,1811 0,2144 3.593.735
BOLT BIOTHERAPEUTICS, INC 4,91 -4,66% Ora16:00 4,81 4,94 3.969
BOLT PROJECTS HOLDINGS, INC. 2,89 -22,52% Ora16:00 2,68 3,61 3.702.850
BON NATURAL LIFE LTD 1,49 1,02% Ora16:00 1,45 1,51 80.535
BONE BIOLOGICS CORP 2,08 -0,95% Ora16:00 2,03 2,12 25.419
BOOKING HOLDINGS, INC 5.582,95 1,41% Ora16:00 5.485,00 5.596,92 154.330.377
BOOT BARN HOLDINGS INC 179,87 -0,99% Ora15:59 179,17 185,85 19.787.835
BOOZ ALLEN HAMILTON HOLDING CORP 106,75 -3,02% Ora15:59 106,24 110,55 46.281.977
BOQII HOLDING LTD 2,94 5,38% Ora15:59 2,73 3,08 30.014
BOREALIS FOODS INC. 2,76 -1,96% Ora15:59 2,75 2,81 10.659
BORG WARNER INC 42,97 0,73% Ora16:00 42,73 43,70 30.593.894