Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BIGBEAR AI HOLDINGS WARRANT 0 0 0 0
BIGBEAR.AI HOLDINGS INC 3,32 0,91% Ora15:59 3,27 3,40 27.417.297
BIGBEAR.AI HOLDINGS, INC. WT 0,4098 -4,27% Data10/04/2026 0,3900 0,4099 28.272
BIGLARI HOLDINGS INC 324,96 -0,71% Ora15:59 322,53 335,35 3.430.926
BIGLARI HOLDINGS INC 1.748,7600 -1,31% Data10/04/2026 1.725,0000 1.774,7900 11.356.447
BIGLARI HOLDINGS INC. 1.748,7600 -1,31% Data10/04/2026 1.725,0000 1.783,0000 115.418
BIII-UN 9,8800 0,20% Data10/04/2026 9,8800 9,8800 10.463
BIJBF 57,7500 Data08/04/2026 57,7500 57,7500 0
BILIBILI INC 23,76 -0,04% Ora15:59 23,50 23,91 6.755.914
BILL HOLDINGS INC 34,71 -4,06% Ora15:59 34,49 36,46 13.050.816
BILLERUDKORSNÄS AB (PUBL) 20,7000 Data10/04/2026 20,7000 20,7000 0
BILLIONTOONE, INC. CLASS A COMMON STOCK 81,08 -1,72% Ora15:59 76,44 83,56 9.107.249
BIMERGEN ENERGY CORPORATION 2,9250 0,17% Data10/04/2026 2,8700 2,9500 12.735
BIMI INTERNATIONAL MEDICAL INC 0,0001 -99,97% Data10/04/2026 0,0001 0,0001 0
BIMINI CAPITAL MANAGEMENT INC 2,8800 Data10/04/2026 2,8800 2,8800 0
BINAH CAPITAL GROUP, INC. COMMON STOCK 1,75 -8,15% Ora15:45 1,69 1,92 149.507
BINAH CAPITAL GROUP, INC. WARRANTS 0,1350 -15,62% Data10/04/2026 0,1350 0,1743 7.108
BINGEX LTD 2,4600 3,36% Data10/04/2026 2,4000 2,6200 297.547
BIO GREEN MED SOLUTION, INC. 0,9951 -1,48% Ora15:58 0,9800 1,0800 229.267
BIO-KEY INTERNATIONAL, INC. 0,5721 2,09% Ora15:59 0,5560 0,5780 9.590
BIO-PATH HOLDINGS INC 0,0600 Data10/04/2026 0,0600 0,0600 0
BIO-RAD LABORATORIES INC 277,0000 Data10/04/2026 277,0000 277,0000 1.385
BIO-RAD LABORATORIES INC CL A 279,12 0,58% Ora15:59 275,40 279,51 9.709.546
BIO-RAD LABS CLASS B 277,0000 Data10/04/2026 277,0000 277,0000 0
BIO-TECHNE CORP 55,57 Ora15:59 55,06 56,13 11.749.092
BIOAFFINITY TECHNOLOGIES INC 3,39 2,11% Ora15:59 3,31 3,55 536.272
BIOAFFINITY TECHNOLOGIES INC. WARRANT 0,3961 7,05% Data09/04/2026 0,3961 0,3961 65
BIOAGE LABS, INC 16,18 -9,08% Ora15:59 16,11 17,82 939.351
BIOATLA INC 4,47 -1,11% Ora15:59 4,33 4,59 26.397
BIOCARDIA INC 1,17 Ora15:55 1,16 1,19 4.880
BIOCEPT INC. 0,0001 Data10/04/2026 0,0001 0,0001 0
BIOCERES CROP SOLUTIONS CORP 0,5581 6,33% Ora15:58 0,5400 0,5755 61.291
BIOCORRX INC 0,2610 -34,75% Data10/04/2026 0,2610 0,2610 78
BIOCRYST PHARMACEUTICALS INC 9,57 -3,29% Ora15:59 9,49 9,90 6.387.710
BIODESIX INC 13,15 -1,28% Ora15:58 12,77 13,50 207.779
BIODEXA PHARMACEUTICALS PLC 3,39 4,31% Ora15:58 3,26 3,39 34.482
BIOFRONTERA INC 1,03 -1,44% Ora15:59 1,01 1,05 46.047
BIOFRONTERA INC. WARRANTS 0,0630 32,91% Data10/04/2026 0,0630 0,0630 0
BIOGEN INC 172,90 -2,38% Ora15:59 172,32 177,94 29.461.637
BIOHARVEST SCIENCES INC. 4,3100 0,70% Data10/04/2026 4,2800 4,5000 76.679
BIOHARVEST SCIENCES INC. COMMON STOCK 4,3100 0,70% Data10/04/2026 4,3000 4,5000 76.373
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD 9,16 -2,45% Ora15:59 9,04 9,42 1.994.347
BIOLARGO INC 0,1401 -6,60% Data10/04/2026 0,1400 0,1450 38.163
BIOLIFE SOLUTIONS, INC. 19,76 -3,52% Ora15:59 19,45 20,88 1.679.223
BIOLINERX LTD. 2,30 0,88% Ora15:57 2,29 2,35 9.169
BIOMARIN PHARMACEUTICALS 54,53 -3,14% Ora15:59 54,16 56,00 11.685.715
BIOMARK DIAGNOSTICS INC 0,4238 Data10/04/2026 0,4238 0,4238 0
BIOMÉRIEUX SA 10,6500 Data10/04/2026 10,6500 10,6500 0
BIOMEA FUSION INC 1,87 0,81% Ora15:59 1,75 1,87 511.699
BIOMEDICO HADARIM LTD 0,4750 Data10/04/2026 0,4750 0,4750 0