Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BIMERGEN ENERGY CORPORATION 9,5000 -2,96% Data14/11/2025 8,5600 9,5000 13.300
BIMI INTERNATIONAL MEDICAL INC 0,0001 -99,97% Data17/11/2025 0,0001 0,0001 2
BIMINI CAPITAL MANAGEMENT INC 1,7500 Data14/11/2025 1,7500 1,7500 0
BINAH CAPITAL GROUP, INC. COMMON STOCK 1,45 -16,14% Ora15:58 1,45 1,79 518.804
BINAH CAPITAL GROUP, INC. WARRANTS 0,0401 -27,22% Data17/11/2025 0,0401 0,0608 1.240
BINGEX LIMITED 3,1300 0,48% Data17/11/2025 3,0800 3,3570 354.203
BIO GREEN MED SOLUTION, INC. 1,23 -6,11% Ora15:56 1,23 1,35 29.470
BIO-KEY INTERNATIONAL, INC. 0,9742 2,87% Ora16:00 0,9700 1,0304 992.573
BIO-PATH HOLDINGS INC 0,0730 -27,00% Data17/11/2025 0,0730 0,0940 497
BIO-RAD LABORATORIES INC CL A 304,06 -2,90% Ora16:00 303,30 314,94 16.778.813
BIO-RAD LABS CLASS B 317,3000 Data17/11/2025 317,3000 317,3000 0
BIO-TECHNE CORP 58,61 -1,30% Ora16:00 58,16 59,54 40.927.999
BIOAFFINITY TECHNOLOGIES INC 1,58 -14,13% Ora16:00 1,50 1,83 149.224
BIOAFFINITY TECHNOLOGIES INC. WARRANT 0,2650 -22,06% Data17/11/2025 0,2650 0,2800 79
BIOAGE LABS, INC 8,30 6,41% Ora15:59 7,84 8,36 1.018.986
BIOASIS TECHNOLOGIES INC 0,0002 Data17/11/2025 0,0002 0,0002 0
BIOATLA INC 1,02 29,11% Ora15:59 0,82 1,03 2.897.331
BIOCARDIA INC 1,22 -0,81% Ora16:00 1,21 1,26 36.207
BIOCEPT INC. 0,0001 Data17/11/2025 0,0001 0,0001 0
BIOCERES CROP SOLUTIONS CORP 1,55 -8,04% Ora15:59 1,54 1,69 496.042
BIOCORRX INC 0,4480 3,23% Data14/11/2025 0,4480 0,4480 896
BIOCRYST PHARMACEUTICALS INC 7,03 -0,71% Ora16:00 7,01 7,21 12.421.347
BIODESIX INC 7,92 -1,00% Ora16:00 7,92 8,52 156.978
BIODEXA PHARMACEUTICALS PLC 5,46 -0,36% Ora15:58 5,29 5,74 24.610
BIOFRONTERA INC 0,8798 7,59% Ora15:49 0,8200 0,8999 29.607
BIOGEN INC 164,68 -1,71% Ora16:00 163,50 167,97 150.756.144
BIOHARVEST SCIENCES INC 6,6600 -7,88% Data17/11/2025 6,6300 7,5950 318.268
BIOHARVEST SCIENCES INC. 6,7950 -6,15% Data17/11/2025 6,6300 7,5950 324.040
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD 8,28 -0,30% Ora15:59 7,99 8,79 13.829.599
BIOLARGO INC 0,1569 -1,94% Data17/11/2025 0,1519 0,1600 44.787
BIOLASE INC 0,0001 Data17/11/2025 0,0001 0,0001 0
BIOLIFE SOLUTIONS, INC. 24,01 -0,25% Ora16:00 23,76 24,31 4.604.299
BIOLINERX LTD. 3,39 4,95% Ora16:00 3,25 3,44 52.686
BIOMARIN PHARMACEUTICALS 54,46 -0,49% Ora16:00 54,00 55,24 48.443.506
BIOMARK DIAGNOSTICS INC 0,2259 Data17/11/2025 0,2259 0,2259 0
BIOMÉRIEUX SA 14,4850 Data17/11/2025 14,4850 14,4850 0
BIOMEA FUSION INC 1,16 -9,77% Ora15:59 1,15 1,26 1.784.100
BIOMEDICO HADARIM LTD 0,4750 Data17/11/2025 0,4750 0,4750 0
BIOMERICA, INC. 2,31 -4,15% Ora14:55 2,31 2,44 15.709
BIOMIND LABS INC. 0,0158 Data17/11/2025 0,0158 0,0158 0
BIOMOTION SCIENCES ORDINARY SHARES 2,59 -8,98% Ora15:59 2,57 2,86 188.781
BIOMOTION SCIENCES WARRANT 0,0325 8,33% Ora13:55 0,0325 0,0326 273
BIOMX LTD 0,3165 -15,82% Ora15:59 0,3087 0,3500 208.026
BION ENVIRONMENTAL TECHNOLOGIES INC 0,1700 21,43% Data14/11/2025 0,1700 0,2000 8.738
BIONANO GENOMICS INC 1,50 -1,32% Ora16:00 1,45 1,54 346.512
BIONEUTRA GLOBAL CORPORATION 0,0056 Data17/11/2025 0,0056 0,0056 0
BIONEXUS GENE LAB CORP 4,63 2,21% Ora15:59 4,44 4,67 64.020
BIONTECH SE 102,67 -0,41% Ora16:00 102,06 103,91 35.759.963
BIONXT SOLUTIONS INC. 0,5269 -2,24% Data17/11/2025 0,5269 0,5269 263
BIOPHYTIS S.A. 2,0000 Data14/11/2025 2,0000 2,0000 0