Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BINAH CAPITAL GROUP, INC. COMMON STOCK 2,47 -4,23% Ora11:54 2,46 2,49 10.312
BINAH CAPITAL GROUP, INC. WARRANTS 0,1401 0,36% Data23/01/2026 0,1288 0,1401 2.765
BINGEX LIMITED 3,0800 -3,14% Data23/01/2026 3,0600 3,1400 369.181
BIO GREEN MED SOLUTION, INC. 1,29 -2,27% Ora13:22 1,28 1,33 3.152
BIO-KEY INTERNATIONAL, INC. 0,5600 -2,96% Ora13:18 0,5587 0,5729 31.846
BIO-PATH HOLDINGS INC 0,0550 -17,91% Data23/01/2026 0,0550 0,0550 0
BIO-RAD LABORATORIES INC CL A 298,98 0,81% Ora13:26 294,16 300,05 9.333.617
BIO-RAD LABS CLASS B 312,7500 Data23/01/2026 312,7500 312,7500 0
BIO-TECHNE CORP 67,62 -0,79% Ora13:26 66,94 68,18 13.854.397
BIOAFFINITY TECHNOLOGIES INC 1,32 -2,59% Ora13:18 1,29 1,34 14.938
BIOAGE LABS, INC 18,59 -1,17% Ora13:26 18,35 18,81 1.206.486
BIOATLA INC 0,3408 -3,51% Ora13:25 0,3250 0,3665 180.456
BIOCARDIA INC 1,35 0,75% Ora13:24 1,32 1,42 12.819
BIOCEPT INC. 0,0001 Data23/01/2026 0,0001 0,0001 0
BIOCERES CROP SOLUTIONS CORP 1,19 -1,25% Ora13:25 1,18 1,27 162.240
BIOCORRX INC 0,4000 Data23/01/2026 0,4000 0,4000 0
BIOCRYST PHARMACEUTICALS INC 6,78 -0,22% Ora13:26 6,75 7,07 3.175.653
BIODESIX INC 10,26 -12,61% Ora13:25 10,23 12,69 1.197.228
BIODEXA PHARMACEUTICALS PLC 2,19 1,78% Ora13:22 2,13 2,27 87.098
BIOFRONTERA INC 1,00 Ora13:23 0,97 1,00 34.920
BIOFRONTERA INC. WARRANTS 0,0499 24,75% Data23/01/2026 0,0499 0,0500 60
BIOGEN INC 173,59 1,17% Ora13:26 170,59 173,78 21.817.248
BIOHARVEST SCIENCES INC 5,6100 -2,77% Data23/01/2026 5,3712 5,8400 81.822
BIOHARVEST SCIENCES INC. 5,6100 -4,27% Data23/01/2026 5,3712 5,8400 81.928
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD 13,18 -2,44% Ora13:26 12,94 13,37 3.211.598
BIOLARGO INC 0,1900 Data23/01/2026 0,1800 0,1900 58.729
BIOLIFE SOLUTIONS, INC. 24,82 -0,20% Ora13:22 24,46 25,01 639.681
BIOLINERX LTD. 3,15 1,61% Ora13:03 2,91 3,17 5.205
BIOMARIN PHARMACEUTICALS 56,83 1,10% Ora13:26 55,50 57,31 5.670.854
BIOMARK DIAGNOSTICS INC 0,3654 1,50% Data23/01/2026 0,3654 0,3700 1.096
BIOMÉRIEUX SA 14,5500 Data23/01/2026 14,5500 14,5500 0
BIOMEA FUSION INC 1,28 -4,48% Ora13:26 1,26 1,33 443.864
BIOMEDICO HADARIM LTD 0,4750 Data23/01/2026 0,4750 0,4750 0
BIOMERICA, INC. 2,41 -6,23% Ora13:10 2,41 2,56 20.681
BIOMOTION SCIENCES ORDINARY SHARES 2,08 -4,15% Ora13:22 2,08 2,19 9.217
BIOMOTION SCIENCES WARRANT 0,0397 13,11% Ora10:46 0,0397 0,0397 20
BIOMX LTD 3,99 -0,41% Ora13:24 3,90 4,15 76.827
BION ENVIRONMENTAL TECHNOLOGIES INC 0,2200 15,79% Data23/01/2026 0,1900 0,2200 13.640
BIONANO GENOMICS INC 1,57 -3,09% Ora13:19 1,56 1,61 36.503
BIONEXUS GENE LAB CORP 3,02 -3,21% Ora11:29 3,02 3,13 5.007
BIONTECH SE 117,58 1,38% Ora13:23 116,18 117,90 13.845.980
BIONXT SOLUTIONS INC. 0,3722 5,44% Data23/01/2026 0,3722 0,3722 56
BIORESTORATIVE THERAPIES INC 1,13 -1,32% Ora13:19 1,10 1,15 8.970
BIOSTEM TECHNOLOGIES INC 7,1500 34,91% Data23/01/2026 5,3000 7,2000 4.329.325
BIOTE CORP 2,2100 -3,07% Data23/01/2026 2,1800 2,2800 395.661
BIOVAXYS TECHNOLOGY CORP 0,1700 -0,58% Data23/01/2026 0,1570 0,1702 587
BIOVENTUS INC 8,01 -0,19% Ora13:18 7,94 8,10 186.174
BIOVIE INC 1,22 -0,01% Ora13:05 1,17 1,23 31.179
BIOXCEL THERAPEUTICS INC 1,79 -1,64% Ora13:23 1,76 1,87 457.817
BIOXYTRAN INC 0,0554 8,63% Data23/01/2026 0,0502 0,0567 24.667