Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
MGIC INVESTMENTS CORP 27,82 0,54% Ora15:59 27,66 27,87 9.495.434
MGM RESORTS INTERNATIONAL 39,70 0,27% Ora15:59 39,26 39,76 41.616.034
MGP INGREDIENTS INC 29,57 0,75% Ora16:00 29,06 29,78 1.551.759
MIAMI INTERNATIONAL HOLDINGS INC 37,49 5,67% Ora15:59 35,14 38,44 20.953.943
MICROALGO INC 8,77 -3,31% Ora15:59 8,70 9,02 748.229
MICROBOT MEDICAL INC 3,83 -4,17% Ora15:59 3,68 4,05 6.257.218
MICROCHIP TECHNOLOGY INC 64,98 -0,41% Ora15:59 64,32 65,68 219.316.567
MICROCLOUD HOLOGRAM INC 4,55 -3,40% Ora16:00 4,54 4,72 1.512.330
MICROMOBILITY.COM INC 0,2200 Data29/08/2025 0,2200 0,2200 0
MICRON TECHNOLOGY INC 119,16 -2,33% Ora16:04 118,06 122,77 1.003.987.492
MICROPOLIS HOLDING COMPANY 1,63 -3,66% Ora15:58 1,55 1,79 31.441
MICROSOFT CORP 506,46 -0,60% Ora16:04 504,49 509,60 4.648.273.250
MICROSTRATEGY INC 334,55 -1,34% Ora16:04 332,64 339,63 1.613.484.384
MICROSTRATEGY INC 110,83 -0,60% Ora15:59 110,56 111,88 9.767.107
MICROSTRATEGY INC 94,30 -1,20% Ora16:00 94,30 95,77 11.698.571
MICROSTRATEGY INCORPORATED VARIABLE RATE 97,75 0,31% Ora16:00 97,24 97,90 48.834.697
MICROVAST HOLDINGS INC 2,66 -4,83% Ora15:59 2,64 2,83 6.688.916
MICROVAST HOLDINGS INC 0,1679 -0,59% Ora13:10 0,1420 0,1680 4.667
MICROVISION INC 1,15 -0,87% Ora15:59 1,12 1,17 1.226.390
MID AMERICA APARTMENT COMMUNITIES INC 145,89 1,20% Ora15:59 144,34 145,96 16.348.714
MID PENN BANCORP 30,1400 -0,03% Data29/08/2025 30,1000 30,3700 16.155
MIDCAP FINANCIAL INVESTMENT CORPORATION 13,22 0,08% Ora16:00 13,16 13,27 1.903.908
MIDCAP FINANCIAL INVESTMENT CORPORATION 25,60 -0,04% Ora15:52 25,60 25,66 60.793
MIDDLEFIELD BANC CORPORATION 30,70 0,69% Ora15:59 30,70 30,70 0
MIDDLESEX WATER CO 53,31 -0,95% Ora15:59 53,24 54,14 2.068.905
MIDLAND STATES BANCORP INC 18,4200 0,11% Data29/08/2025 18,2000 18,6700 16.210
MIDWESTONE FINANCIAL GROUP INC 30,2400 -0,20% Data29/08/2025 30,2000 30,5400 22.771
MILESTONE PHARMACEUTICALS INC 1,84 1,38% Ora15:59 1,79 1,87 855.774
MILESTONE SCIENTIFIC INC 0,5860 -3,48% Ora14:35 0,5761 0,6299 20.176
MILL CITY VENTURES III LTD 6,1100 -4,98% Data25/08/2025 5,9000 6,4500 29.181
MILLENNIUM GROUP INTERNATIONAL HOLDINGS LIMITED 1,8800 Data29/08/2025 1,8800 1,8800 0
MILLER INDUSTRIES INC 42,10 -0,68% Ora15:59 41,64 42,96 860.553
MILLERKNOLL INC 21,11 -0,71% Ora16:00 20,95 21,40 2.182.204
MILLICOM INTERNATIONAL CELLULAR SA 48,31 -0,55% Ora16:00 47,80 48,40 14.240.550
MILLROSE PROPERTIES, INC. 35,31 -0,54% Ora15:59 35,00 35,58 24.936.726
MIMEDX GROUP INC 7,09 -1,25% Ora15:59 7,07 7,22 837.346
MIND C T I LTD 1,20 Ora16:00 1,17 1,22 27.953
MIND MEDICINE MINDMED INC 8,88 -9,11% Ora16:00 8,70 9,85 10.262.937
MIND TECHNOLOGY INC 10,12 2,64% Ora16:00 9,94 10,31 682.057
MINERALS TECHNOLOGIES INC 65,47 0,67% Ora15:59 64,74 66,21 3.430.017
MINERALYS THERAPEUTICS INC 15,48 1,71% Ora16:00 14,94 15,55 6.050.383
MINERVA NEUROSCIENCES INC 2,38 Ora16:00 2,38 2,43 13.549
MINERVA SURGICAL INC 1,4800 Data29/08/2025 1,4800 1,4800 0
MING SHING GROUP HOLDINGS LIMITED 2,04 10,87% Ora15:52 1,88 2,12 159.500
MINGTENG INTERNATIONAL CORPORATION INC. 12,1000 -0,82% Data29/08/2025 11,8000 12,3900 4.114
MINGZHU LOGISTICS HOLDINGS LTD 1,05 16,55% Ora15:59 0,78 1,05 52.894
MINISO GROUP HOLDING LIMITED 24,86 1,24% Ora15:59 24,61 25,14 5.191.579
MINK THERAPEUTICS INC 14,43 -2,96% Ora15:59 14,14 15,12 445.178
MINT INCORPORATION LIMITED CLASS A ORDIN 6,76 -5,45% Ora15:59 5,81 6,93 2.390.366
MIRA PHARMACEUTICALS INC 1,37 -2,14% Ora16:00 1,37 1,41 116.028