Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
MEREN ENERGY INC. 1,4600 4,29% Data13/07/2026 1,4300 1,4600 18.688
MEREO BIOPHARMA GROUP PLC 0,3147 -1,96% Ora14:52 0,3100 0,3199 56.702
MERIDIAN CORPORATION 20,00 Ora14:58 19,95 20,38 371.412
MERIDIAN HOLDINGS INC 14,53 1,36% Ora14:30 13,46 15,00 211.471
MERIDIAN MINING UK SOCIETAS 1,1400 Data13/07/2026 1,1400 1,1400 0
MERIT MEDICAL SYSTEMS INC 71,49 -2,42% Ora15:00 70,93 72,46 4.278.755
MERITAGE HOMES CORP 73,73 -0,14% Ora15:00 72,53 75,11 8.603.956
MERITAGE HOSPITALITY GROUP INC 2,3500 1,73% Data13/07/2026 2,3500 2,3500 0
MERITAGE HOSPITALITY GROUP INC. PFD CV S 6,0000 4,35% Data13/07/2026 6,0000 6,0000 1.200
MERLIN, INC. 4,17 -2,91% Ora15:00 4,15 4,44 1.203.219
MERRILL LYNCH & COMPANY. INC. 6.45% TRUS 25,5150 -0,18% Data13/07/2026 25,5000 25,5700 1.084.030
MERRILL LYNCH CAPITAL TRUST I GTD CAP 6. 25,5150 -0,18% Data13/07/2026 25,5000 25,5700 1.083.954
MERRILL LYNCH DEPOSITOR INC 23,5100 -0,89% Data13/07/2026 23,4700 23,5100 72.952
MERRILL LYNCH DEPOSITOR INC. 25,5600 Data13/07/2026 25,5600 25,5600 0
MESA LABORATORIES INC 93,76 -1,25% Ora14:59 92,31 95,19 1.870.630
MESA ROYALTY TRUST UBI 3,1700 0,63% Data13/07/2026 3,1400 3,2000 17.058
MESABI TRUST CBI 25,86 2,78% Ora14:44 25,61 26,40 130.818
MESHFLOW ACQUISITION CORP 0 0 0 0
MESOBLAST LIMITED 16,67 2,77% Ora14:50 16,43 16,77 608.709
META PLATFORMS INC 658,98 0,34% Ora15:00 649,05 666,50 1.364.755.050
METAGENOMI, INC. COMMON STOCK 1,33 0,76% Ora14:59 1,32 1,37 71.989
METAL ENERGY CORP 0,6256 -4,44% Data13/07/2026 0,6256 0,6256 1.251
METALLA ROYALTY AND STREAMING LTD 7,30 4,14% Ora14:59 7,20 7,48 652.306
METALLIC MINERALS CORP 0,1240 -4,91% Data13/07/2026 0,1240 0,1300 4.891
METALLIS RESOURCES INC 0,0892 1,94% Data13/07/2026 0,0891 0,0931 2.587
METALLIUM LIMITED 0,2951 0,03% Data13/07/2026 0,2951 0,2951 2.951
METALLUS, INC 19,43 -0,31% Ora14:57 19,33 19,98 693.220
METALPHA TECHNOLOGY HOLDING LIMITED 0,9900 Ora14:19 0,9749 0,9900 11.413
METALS ACQUISITION CORP 10,7800 Data13/07/2026 10,7800 10,7800 0
METALS ACQUISITION CORP. II 10,2100 0,10% Data13/07/2026 10,1700 10,2700 53.551
METALS CREEK RESOURCES CORP 0,0400 Data13/07/2026 0,0400 0,0400 0
METAPLANET INC. 1,4500 -7,64% Data13/07/2026 1,4400 1,4700 289.129
METAVIA INC. 1,86 -6,53% Ora14:47 1,84 2,04 273.549
METEORIC RESOURCES NL 0,1273 -1,09% Data13/07/2026 0,1251 0,1398 19.117
METHANEX CORPORATION 53,81 5,67% Ora15:00 51,75 54,03 13.551.403
METHODE ELECTRONICS CL A 17,17 8,53% Ora15:00 15,71 17,17 3.046.057
METLIFE INC 92,56 -0,51% Ora15:00 92,50 93,81 50.804.772
METLIFE INC PREFERRED STOCK SERIES A 21,1800 -0,09% Data13/07/2026 21,1001 21,2001 616.677
METLIFE INC PREFERRED STOCK SERIES F 18,4200 -0,59% Data13/07/2026 18,3800 18,5000 1.643.930
METLIFE INC. DEPOSITARY SHARES SERIES E 22,4387 -0,58% Data13/07/2026 22,3700 22,5399 1.645.991
METROCITY BANKSHARES INC 35,55 -0,43% Ora14:57 35,27 36,24 202.892
METROPOLITAN BANK HOLDING CORP 97,02 -0,15% Ora14:49 96,67 98,13 1.376.613
METSERA INC CVR 0 0 0 0
METTLER TOLEDO INTL INC 1.306,76 0,56% Ora15:00 1.287,08 1.313,48 19.913.847
MEXCO ENERGY CORP 8,45 -1,05% Ora13:34 8,20 8,45 8.899
MEXICAN GOLD MINING CORP 0,0948 -17,57% Data13/07/2026 0,0948 0,0951 1.425
MEXICO EQUITY & INCOME 12,8400 Data13/07/2026 12,8400 12,8400 0
MEXICO FUND INC 21,62 1,62% Ora13:51 21,42 21,62 485.562
MF INTERNATIONAL LIMITED 8,85 4,36% Ora12:14 8,62 8,97 14.777
MFA FINANCIAL INC 9,50 0,96% Ora15:00 9,40 9,54 3.230.875