Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
MERCHANTS BANCORP 31,39 0,26% Ora15:59 31,19 32,08 1.251.937
MERCHANTS BANCORP 0 0 0 0
MERCHANTS BANCORP 0 0 0 0
MERCHANTS BANCORP 19,7500 -1,20% Data20/06/2025 19,7500 19,9710 75.050
MERCHANTS BANCORP - PREFERRED 24,9510 -0,19% Data20/06/2025 24,9500 25,0360 227.054
MERCK & CO 79,11 -0,23% Ora15:59 78,60 79,92 421.529.635
MERCURITY FINTECH HOLDING INC 3,5300 -9,02% Data20/06/2025 3,5200 3,9950 884.265
MERCURY COMPUTER SYSTEMS 50,77 -1,28% Ora16:00 50,50 51,63 14.196.764
MERCURY GENERAL CORP 64,10 2,05% Ora15:59 63,10 64,28 3.921.035
MEREO BIOPHARMA GROUP PLC 2,83 -1,57% Ora15:59 2,77 2,94 2.109.244
MERIDIAN CORPORATION 11,50 0,09% Ora16:00 11,18 11,69 189.394
MERIDIAN MINING UK SOCIETAS 0,6160 -4,50% Data20/06/2025 0,6080 0,6300 7.977
MERIDIANLINK INC 15,7900 -1,37% Data20/06/2025 15,4900 16,1400 5.387.548
MERION INC 0,0001 Data20/06/2025 0,0001 0,0001 0
MERIT MEDICAL SYSTEMS INC 91,96 -1,07% Ora15:59 91,80 93,76 17.600.313
MERITAGE HOMES CORP 63,90 2,33% Ora15:59 62,50 64,24 14.309.095
MERITAGE HOSPITALITY GROUP INC 13,2600 Data20/06/2025 13,2600 13,2600 0
MERRILL LYNCH & COMPANY. INC. 6.45% TRUS 25,1600 0,32% Data20/06/2025 25,0600 25,1600 6.092.922
MERRILL LYNCH CAPITAL TRUST I GTD CAP 6. 25,1600 0,32% Data20/06/2025 25,0600 25,1600 6.092.922
MERRILL LYNCH DEPOSITOR INC 20,8600 Data20/06/2025 20,8600 20,8600 0
MERRILL LYNCH DEPOSITOR INC 23,0000 Data20/06/2025 23,0000 23,0000 0
MERRILL LYNCH DEPOSITOR INC INDEXPLUS TRUST SERIES 2003-1 25,2000 Data20/06/2025 25,0000 25,2400 42.840
MERRIMACK PHARMACEUTICALS, INC. 15,1300 Data20/06/2025 15,1300 15,1300 0
MERSANA THERAPEUTICS INC 0,3659 2,75% Ora16:00 0,3488 0,3659 271.421
MERUS B V 53,11 0,98% Ora16:00 52,29 53,31 11.825.901
MESA AIR GROUP INC 0,9499 0,05% Ora16:00 0,9104 0,9650 70.796
MESA LABORATORIES INC 95,82 3,04% Ora15:59 92,42 96,27 2.656.666
MESA ROYALTY TRUST UBI 5,93 -32,23% Ora15:59 5,92 7,22 436.742
MESABI TRUST CBI 23,24 -3,17% Ora15:59 23,00 24,00 270.918
MESOBLAST LIMITED 10,44 -10,74% Ora16:00 10,41 11,06 2.386.254
MET-P-F 19,3500 0,26% Data20/06/2025 19,2401 19,4300 1.417.484
META MATERIALS INC. 0,0001 Data20/06/2025 0 0 0
META PLATFORMS INC 682,35 -1,93% Ora16:00 678,78 701,82 4.801.879.737
METAGENOMI INC 1,45 -2,03% Ora16:00 1,42 1,52 558.715
METAL ENERGY CORP 0,0168 Data20/06/2025 0,0168 0,0168 0
METALLA ROYALTY AND STREAMING LTD 3,46 -2,95% Ora15:59 3,45 3,55 597.131
METALLIC MINERALS CORP 0,1850 -3,14% Data20/06/2025 0,1810 0,1980 13.561
METALLIS RESOURCES INC 0,1440 2,86% Data20/06/2025 0,1390 0,1460 5.746
METALLUS INC 14,31 -1,24% Ora15:59 14,31 14,69 2.282.609
METALPHA TECHNOLOGY HOLDING LIMITED 3,39 11,15% Ora15:59 3,05 3,51 838.775
METALS ACQUISITION CORP 10,5000 Data20/06/2025 10,5000 10,5000 0
METAVIA INC 0,6964 -0,51% Ora15:59 0,6900 0,7200 19.819
METEORIC RESOURCES NL 0,0795 -0,50% Data20/06/2025 0,0766 0,0894 142.735
METHANEX CORPORATION 37,31 0,13% Ora16:00 36,63 37,61 12.754.621
METHODE ELECTRONICS CL A 8,98 -1,37% Ora15:59 8,98 9,26 457.906
METLIFE INC 79,20 0,83% Ora15:59 78,64 79,65 54.881.416
METLIFE INC PREFERRED STOCK SERIES A 23,3400 0,69% Data20/06/2025 23,2000 23,3500 463.486
METLIFE INC PREFERRED STOCK SERIES E 23,5200 0,38% Data20/06/2025 23,3801 23,5900 1.520.968
METLIFE INC PREFERRED STOCK SERIES F 19,3500 0,26% Data20/06/2025 19,2401 19,4300 1.417.484
METLIFE INC. DEPOSITARY SHARES SERIES E 23,5200 0,38% Data20/06/2025 23,3801 23,5900 1.520.968