Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
MID AMERICA APARTMENT COMMUNITIES INC 130,6200 0,48% Ora16:03 129,2850 132,0000 37.394.350
MID PENN BANCORP INC 20,8000 2,82% Data01/05/2024 19,7500 21,1350 1.035.528
MIDCAP FINANCIAL INVESTMENT CORP 25,4000 0,04% Ora11:31 25,4000 25,4400 24.139
MIDCAP FINANCIAL INVESTMENT CORPORATION 15,2900 0,59% Ora16:00 15,2299 15,3600 1.181.273
MIDDLEFIELD BANC CORPORATION 21,4900 0,09% Ora16:00 21,3700 23,5200 47.295
MIDDLESEX WATER CO 52,0000 2,52% Ora16:00 48,9900 52,5500 1.616.461
MIDLAND STATES BANCORP 22,9900 4,98% Data01/05/2024 22,0300 23,0500 4.845.418
MIDWESTONE FINANCIAL GROUP INC. 21,0300 4,26% Data01/05/2024 20,4500 21,3584 865.216
MILESTONE PHARMACEUTICALS INC 1,5800 -4,53% Ora16:04 1,5750 1,6671 78.084
MILESTONE SCIENTIFIC INC 0,6689 8,31% Ora16:08 0,6301 0,6700 20.771
MILL CITY VENTURES III LTD 2,5000 0,00% Data01/05/2024 2,5000 2,5000 0
MILLENNIUM GROUP INTERNATIONAL HOLDINGS LIMITED 1,5400 -1,91% Ora16:00 1,5090 1,5500 14.188
MILLER INDUSTRIES INC 49,2100 1,03% Ora15:59 48,6500 49,5400 657.613
MILLERKNOLL INC 25,3200 -0,43% Ora16:00 25,2900 25,9800 3.706.709
MILLICOM INTERNATIONAL CELLULAR SA 20,5900 0,59% Data01/05/2024 20,3900 20,8000 968.307
MIMEDX GROUP INC 7,3100 18,67% Ora16:04 6,3300 7,4000 8.406.851
MIND C T I LTD 1,9000 0,00% Ora15:58 1,8602 1,9100 48.771
MIND MEDICINE MINDMED INC 9,4300 -0,74% Ora16:00 9,1320 9,6900 5.704.785
MIND TECHNOLOGY INC 5,9300 -2,79% Ora16:00 5,9100 6,3700 149.215
MINERALS TECHNOLOGIES INC 73,6600 1,06% Ora16:00 72,5048 75,0000 5.363.969
MINERALYS THERAPEUTICS INC 12,7900 4,41% Ora15:59 12,4100 13,5300 3.618.159
MINERVA NEUROSCIENCES INC 2,3300 -1,27% Ora16:00 2,3120 2,4100 27.819
MINERVA SURGICAL INC 1,4800 0,00% Data01/05/2024 1,4800 1,4800 0
MINGZHU LOGISTICS HOLDINGS LTD 0,3951 -7,36% Ora16:04 0,3900 0,4380 29.386
MINIM INC 3,8500 3,77% Ora16:00 3,5000 3,9100 22.110
MINISO GROUP HOLDING LIMITED 22,2000 -1,25% Ora16:00 22,1900 22,7899 2.826.524
MINK THERAPEUTICS INC 0,9525 -3,79% Ora15:58 0,9409 0,9900 44.678
MIRION TECHNOLOGIES INC 10,2000 -6,16% Ora16:00 9,7200 10,5100 29.617.648
MIRUM PHARMACEUTICALS INC 25,7200 2,43% Ora16:00 24,7300 26,4000 5.571.517
MISSION PRODUCE INC 11,5600 1,85% Ora16:00 11,3900 11,7400 504.785
MISTER CAR WASH INC 6,6900 0,00% Ora16:00 6,5600 6,8800 7.911.696
MISTRAS GROUP INCORPORATED 9,0800 3,77% Ora16:00 8,7200 9,2500 253.804
MITEK SYSTEMS INC. 12,4800 -1,19% Ora16:00 12,4600 12,8200 2.932.670
MITSUBISHI UFJ FINANCIAL GROUP, INC. ADS 9,9100 -0,40% Ora16:00 9,8709 9,9997 8.336.265
MIZUHO FINANCIAL GROUP, INC. ADS 3,8500 -0,52% Ora16:00 3,8300 3,8700 838.463
MKS INSTRUMENTS INC 115,1400 -3,23% Ora16:00 114,5350 121,2400 15.568.310
MMTEC, INC 2,9900 -3,24% Ora15:59 2,8250 3,1700 205.492
MOBILE GLOBAL ESPORTS INC 0,1100 -13,86% Ora16:09 0,1032 0,1350 332.367
MOBILE TELESYSTEMS PJSC 0,0000 0,00% Ora00:00 0,0000 0,0000 0
MOBILEYE GLOBAL INC 28,7600 4,58% Ora16:02 27,7600 29,0900 43.709.526
MOBILICOM LTD 1,0200 -0,97% Ora16:00 1,0100 1,0599 73.375
MOBIQUITY TECHNOLOGIES INC 1,0300 3,00% Data01/05/2024 0,9500 1,0900 31.822
MODEL N, INC. 29,7000 0,17% Ora16:00 29,6600 29,7450 12.600.680
MODERNA INC 112,8000 2,66% Ora16:09 109,0000 113,7300 205.668.785
MODINE MANUFACTURING CO 92,2800 -0,38% Ora16:00 90,7010 95,2200 18.680.617
MODIV INC 14,7600 -0,47% Ora15:59 14,7600 14,9500 128.299
MODIVCARE INC 22,3100 -4,94% Data01/05/2024 22,1900 23,4700 3.374.521
MODULAR MEDICAL INC 1,5500 0,00% Ora15:59 1,5200 1,5800 18.847
MOELIS & COMPANY 50,4000 2,69% Ora16:00 48,8250 51,7400 14.781.682
MOGO INC 1,8400 0,55% Ora16:00 1,8400 1,8814 27.749

Informativa sull'utilizzo cookie »