Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
MEDWELLAI INC. 0,6900 -1,43% Data26/11/2025 0,5750 0,6900 345
MEGA FORTUNE COMPANY LIMITED 6,0500 -5,76% Data28/11/2025 6,0000 6,5500 508
MEGA MATRIX INC 1,3400 7,20% Data28/11/2025 1,2300 1,4000 5.447
MEGAN HOLDINGS LTD 1,9400 -6,73% Data28/11/2025 1,9400 2,1100 417
MEGAWATT LITHIUM AND BATTERY METALS CORP 0,0127 -20,62% Data26/11/2025 0,0127 0,0127 5
MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD 11,88 1,89% Ora11:49 11,50 11,90 28.074
MEIRAGTX HOLDINGS PLC 8,30 9,50% Ora13:00 8,04 8,34 1.442.236
MEIWU TECHNOLOGY COMPANY LIMITED 1,26 -11,43% Ora13:00 1,20 1,53 49.974
MELAR ACQUISITION CORP I 10,5800 0,09% Data28/11/2025 10,5700 10,5800 116
MELAR ACQUISITION CORP I UNIT 10,7900 Data28/11/2025 10,7900 10,7900 0
MELAR ACQUISITION CORP. I WARRANT 0,1918 26,94% Data25/11/2025 0,1918 0,1918 36
MELCO RESORTS & ENTERTAINMENT LIMITED 9,11 2,02% Ora13:00 8,78 9,20 4.906.455
MERCADOLIBRE INC 2.072,00 0,83% Ora13:00 2.050,00 2.090,86 191.313.794
MERCANTILE BANK CORP MI 45,98 -1,67% Ora13:00 45,90 46,50 367.428
MERCER BANCORP INC. 15,5000 Data26/11/2025 15,5000 15,5000 0
MERCER INTERNAT INC SBI 1,81 2,26% Ora13:00 1,76 1,84 467.068
MERCHANTS & MARINE BANCORP INC 39,2500 Data26/11/2025 39,2500 39,2500 0
MERCHANTS BANCORP 32,68 0,03% Ora12:59 32,59 32,89 356.541
MERCHANTS BANCORP 22,9486 0,04% Data26/11/2025 22,7500 22,9882 486.648
MERCHANTS BANCORP 0 0 0 0
MERCHANTS BANCORP 19,5900 1,50% Data28/11/2025 19,2300 19,5900 1.254
MERCHANTS BANCORP - PREFERRED 24,7400 0,22% Data28/11/2025 24,7000 24,7700 544
MERCK & CO 104,84 -0,78% Ora12:59 104,12 105,41 242.801.090
MERCURY COMPUTER SYSTEMS 69,89 1,22% Ora13:00 68,68 70,52 4.645.823
MERCURY GENERAL CORP 93,12 0,05% Ora13:00 92,72 93,59 998.803
MEREO BIOPHARMA GROUP PLC 1,86 3,63% Ora12:59 1,81 1,89 655.928
MERIDIAN CORPORATION 16,04 -0,25% Ora12:59 15,94 16,26 103.940
MERIDIAN MINING UK SOCIETAS 1,1080 3,55% Data26/11/2025 1,0800 1,1080 4.544
MERION INC 0,0001 Data26/11/2025 0,0001 0,0001 0
MERIT MEDICAL SYSTEMS INC 86,59 -1,15% Ora13:00 86,53 88,71 5.508.341
MERITAGE HOMES CORP 73,06 0,01% Ora12:59 72,98 74,16 6.953.495
MERITAGE HOSPITALITY GROUP INC 4,1200 -4,41% Data26/11/2025 4,0100 4,2000 22.248
MERRILL LYNCH & COMPANY. INC. 6.45% TRUS 25,7500 -0,12% Data26/11/2025 25,7300 25,8750 1.122.520
MERRILL LYNCH CAPITAL TRUST I GTD CAP 6. 25,7500 -0,12% Data26/11/2025 25,7300 25,8750 1.122.520
MERRILL LYNCH DEPOSITOR INC 20,8600 Data28/11/2025 20,8600 20,8600 0
MERRILL LYNCH DEPOSITOR INC 23,7500 Data28/11/2025 23,7500 23,7500 0
MERRILL LYNCH DEPOSITOR INC INDEXPLUS TRUST SERIES 2003-1 26,2500 Data28/11/2025 26,2500 26,2500 0
MERSANA THERAPEUTICS INC 27,43 0,09% Ora13:00 27,30 27,58 539.474
MERUS BV 96,14 0,12% Ora13:00 96,02 96,19 14.923.039
MESA AIR GROUP INC 21,0000 0,24% Data26/11/2025 20,0244 21,5700 506.226
MESA LABORATORIES INC 80,20 -1,20% Ora13:00 79,32 81,92 803.321
MESA ROYALTY TRUST UBI 4,76 Ora12:37 4,75 4,76 950
MESABI TRUST CBI 33,16 9,33% Ora12:59 32,16 34,50 787.318
MESOBLAST LIMITED 17,23 7,29% Ora12:59 17,07 17,57 1.398.746
META MATERIALS INC. 0,0001 Data26/11/2025 0,0001 0,0001 0
META PLATFORMS INC 648,00 1,85% Ora15:59 635,50 648,50 3.294.704.894
METAGENOMI, INC. COMMON STOCK 1,75 4,79% Ora13:00 1,69 1,78 292.270
METAL ENERGY CORP 0,3585 2,14% Data26/11/2025 0,3545 0,3585 3.764
METAL ENERGY CORP. 0,3585 2,14% Data26/11/2025 0,3545 0,3585 3.764
METALLA ROYALTY AND STREAMING LTD 7,42 5,93% Ora12:59 7,22 7,49 1.233.661