Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
MEDWELLAI INC.	0,4510		27/02/2026	0,4510	0,4510	0
MEGA FORTUNE COMPANY LIMITED ORDINARY SH	6,56	4,79%	15:59	6,11	6,56	30.218
MEGA MATRIX INC	0,8437	0,44%	27/02/2026	0,8360	0,9000	54.021
MEGAN HOLDINGS LTD	2,0000	11,11%	27/02/2026	1,7000	2,1000	336.214
MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIE	8,9000	-1,11%	27/02/2026	7,5100	9,0000	29.637

MEIRAGTX HOLDINGS PLC	7,55	-1,50%	15:59	7,48	7,69	207.805
MEIWU TECHNOLOGY COMPANY LIMITED	1,54	0,12%	15:58	1,54	1,56	2.367
MELAR ACQUISITION CORP I	10,7150	-0,05%	27/02/2026	10,7150	10,7150	375
MELAR ACQUISITION CORP I UNIT	10,8502	-9,13%	27/02/2026	10,8500	12,8600	37.965
MELAR ACQUISITION CORP. I WARRANT	0,1313	18,72%	27/02/2026	0,1313	0,1403	538
MELCO RESORTS & ENTERTAINMENT LIMITED	5,93	-0,34%	15:59	5,83	6,02	5.075.718
MERCADOLIBRE INC	1.758,44	1,01%	15:59	1.721,41	1.775,98	290.183.388
MERCANTILE BANK CORP MI	51,66	-3,10%	15:59	51,30	53,15	661.864
MERCER BANCORP INC.	16,9500	0,41%	27/02/2026	16,9500	16,9500	2.966
MERCER INTERNAT INC SBI	1,81	-1,90%	15:59	1,76	1,84	203.226
MERCHANTS & MARINE BANCORP INC	39,8720		27/02/2026	39,8720	39,8720	0
MERCHANTS BANCORP	42,33	-3,71%	15:59	41,79	43,19	2.067.205
MERCHANTS BANCORP	24,6000	-1,76%	27/02/2026	24,5700	25,0500	1.481.683
MERCHANTS BANCORP	0			0	0	0
MERCHANTS BANCORP	20,1300	-1,03%	27/02/2026	20,1300	20,5000	791.753

MERCHANTS BANCORP - PREFERRED	25,4500	-0,20%	27/02/2026	25,2600	25,5450	315.122
MERCK & CO	123,76	3,73%	15:59	119,68	124,00	266.437.801
MERCURY COMPUTER SYSTEMS	88,99	-0,66%	15:59	86,78	89,52	3.637.032
MERCURY GENERAL CORP	90,45	0,66%	15:59	89,63	91,44	4.230.849
MEREN ENERGY INC.	1,5900	2,58%	27/02/2026	1,5800	1,6100	842.700
MEREO BIOPHARMA GROUP PLC	0,3651	-5,41%	15:59	0,3550	0,3791	269.106
MERIDIAN CORPORATION	19,41	-2,78%	15:59	19,24	19,83	487.022
MERIDIAN MINING UK SOCIETAS	1,4583	-0,18%	27/02/2026	1,4583	1,5500	6.857
MERION INC	0,0001		27/02/2026	0,0001	0,0001	0
MERIT MEDICAL SYSTEMS INC	77,18	-1,08%	15:59	76,77	78,18	5.103.843
MERITAGE HOMES CORP	75,40	-0,05%	15:59	74,31	76,09	5.446.593
MERITAGE HOSPITALITY GROUP INC	3,3300	2,46%	27/02/2026	3,1400	3,3300	88.911
MERRILL LYNCH & COMPANY. INC. 6.45% TRUS	25,9500	0,27%	27/02/2026	25,8100	25,9500	1.499.157
MERRILL LYNCH CAPITAL TRUST I GTD CAP 6.	25,9500	0,27%	27/02/2026	25,8100	25,9500	923.976
MERRILL LYNCH DEPOSITOR INC	20,8600		27/02/2026	20,8600	20,8600	0
MERRILL LYNCH DEPOSITOR INC	23,6200		27/02/2026	23,6200	23,6200	0
MERRILL LYNCH DEPOSITOR INC INDEXPLUS TRUST SERIES 2003-1	26,1000	-0,76%	27/02/2026	26,1000	26,1000	13.050
MERRIMACK PHARMACEUTICALS, INC.	15,1300		27/02/2026	15,1300	15,1300	0
MESA LABORATORIES INC	96,95	1,45%	15:58	94,51	96,99	950.048
MESA ROYALTY TRUST UBI	5,14	5,05%	15:39	4,96	5,16	73.355
MESABI TRUST CBI	30,61	-1,42%	15:59	30,08	31,00	282.048
MESHFLOW ACQUISITION CORP	0			0	0	0
MESHFLOW ACQUISITION CORP. UNITS	9,9800		27/02/2026	9,9800	9,9800	0
MESOBLAST LIMITED	15,85	-6,32%	15:59	15,40	16,04	1.354.838
META MATERIALS INC.	0,0001		27/02/2026	0,0001	0,0001	0
META PLATFORMS INC	648,17	-1,35%	15:59	638,12	649,44	1.297.067.387
METAGENOMI, INC. COMMON STOCK	1,53	-4,38%	15:59	1,48	1,58	75.239
METAL ENERGY CORP	0,6486	1,33%	27/02/2026	0,6426	0,6640	27.241
METALLA ROYALTY AND STREAMING LTD	9,09	2,25%	15:59	8,86	9,12	1.688.392
METALLIC MINERALS CORP	0,3100	3,33%	27/02/2026	0,3018	0,3100	23.932

« 3 4 5 6 7 »