Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
MERCHANTS BANCORP	19,9800	-0,25%	27/08/2026	19,9700	20,0499	126.653
MERCK & CO	148,31	-0,82%	15:59	145,75	149,01	191.912.621
MERCURY COMPUTER SYSTEMS	88,55	-2,12%	15:59	87,97	90,53	10.352.970
MERCURY GENERAL CORP	102,97	0,32%	15:59	102,21	104,20	3.659.801
MEREN ENERGY INC.	1,6300	1,24%	27/08/2026	1,6100	1,6300	4.727
MEREO BIOPHARMA GROUP PLC	0,2525	-7,17%	15:59	0,2519	0,2736	108.501
MERIDIAN CORPORATION	19,32	-0,18%	15:59	19,30	20,53	236.172
MERIDIAN HOLDINGS INC	14,01	0,07%	15:54	13,33	14,19	450.830
MERIDIAN MINING UK SOCIETAS	1,2600	0,80%	27/08/2026	1,2591	1,3500	2.457
MERIDIAN3 INDUSTRIALS AQUISITION CORP	0			0	0	0
MERIT MEDICAL SYSTEMS INC	90,39	0,95%	15:59	89,28	90,72	5.180.144
MERITAGE HOMES CORP	71,05	0,74%	15:59	70,07	71,77	5.618.397
MERITAGE HOSPITALITY GROUP INC	1,8600	-13,89%	27/08/2026	1,8600	1,9300	6.694
MERITAGE HOSPITALITY GROUP INC. PFD CV S	5,5000		27/08/2026	5,5000	5,5000	0
MERLIN, INC.	3,28	-6,96%	15:59	3,17	3,52	1.325.698
MERRILL LYNCH & COMPANY. INC. 6.45% TRUS	25,1200	0,09%	27/08/2026	25,0800	25,1300	704.289
MERRILL LYNCH CAPITAL TRUST I GTD CAP 6.	25,1200	0,09%	27/08/2026	25,0800	25,1250	704.289
MERRILL LYNCH DEPOSITOR INC	23,4700		27/08/2026	23,4700	23,4700	0
MERRILL LYNCH DEPOSITOR INC.	25,0700	-0,48%	27/08/2026	25,0400	25,0700	18.953
MESA LABORATORIES INC	128,91	0,20%	15:59	126,79	129,66	3.732.577

MESA ROYALTY TRUST UBI	2,28	-0,67%	15:59	2,23	2,29	13.673
MESABI TRUST CBI	23,96	1,57%	15:59	23,63	24,18	218.582
MESHFLOW ACQUISITION CORP. CLASS A ORDIN	10,0750	0,15%	27/08/2026	10,0650	10,0750	516.273
MESHFLOW ACQUISITION CORP. WARRANTS	0,2269	3,14%	27/08/2026	0,2269	0,3094	3.684
MESOBLAST LIMITED	17,45	-4,04%	15:59	17,33	18,08	1.081.449
META CRITICAL MINERALS INC.	0,0987	7,87%	27/08/2026	0,0987	0,0987	10
META PLATFORMS INC	577,99	1,21%	15:59	571,10	589,19	2.119.187.541
METAGENOMI, INC. COMMON STOCK	1,20	-0,83%	15:53	1,19	1,24	39.959
METAL ENERGY CORP	0,7425	2,40%	27/08/2026	0,7275	0,7425	63.415
METALLA ROYALTY AND STREAMING LTD	10,55	-4,35%	15:59	10,40	11,08	993.052
METALLIC MINERALS CORP	0,1710	0,29%	27/08/2026	0,1710	0,1710	18.212
METALLIS RESOURCES INC	0,1100	7,21%	27/08/2026	0,1100	0,1100	2.200
METALLIUM LIMITED	5,7200	-6,61%	27/08/2026	5,6050	5,9710	95.587
METALLIUM LIMITED	0,2830	-5,70%	27/08/2026	0,2801	0,2901	10.188
METALLUS, INC	19,59	-1,56%	15:59	19,48	20,25	1.160.355
METALPHA TECHNOLOGY HOLDING LIMITED	0,8200	-1,66%	15:55	0,8200	0,9561	4.255
METALS ACQUISITION CORP	10,6900		27/08/2026	10,5100	10,6900	11
METALS ACQUISITION CORP. II	10,1900	0,10%	27/08/2026	10,1800	10,2000	3.634.223
METALS ACQUISITION CORP. II	10,6900	5,01%	27/08/2026	10,6900	10,6900	1.903
METALS CREEK RESOURCES CORP	0,0348	-6,95%	27/08/2026	0,0323	0,0363	4.315
METAPLANET INC.	2,0200	3,06%	27/08/2026	1,9600	2,0900	741.611
METAVIA INC.	1,71	3,01%	15:57	1,67	1,73	32.645
METEORIC RESOURCES NL	0,1580	-3,07%	27/08/2026	0,1553	0,1634	174.679
METHANEX CORPORATION	57,70	-1,08%	15:59	57,43	59,43	4.580.558
METHODE ELECTRONICS CL A	18,24	2,59%	15:59	17,70	18,76	3.892.843
METLEN ENERGY & METALS PLC	57,3000	-0,35%	27/08/2026	57,3000	57,3000	8.710
METLIFE INC	96,51	0,27%	15:59	96,41	97,44	45.449.235
METLIFE INC PREFERRED STOCK SERIES A	21,1100	-0,57%	27/08/2026	20,8500	21,2008	801.526
METLIFE INC PREFERRED STOCK SERIES F	18,1200	-0,11%	27/08/2026	18,0700	18,2100	2.149.648
METLIFE INC. DEPOSITARY SHARES SERIES E	21,6800	0,18%	27/08/2026	21,6270	21,7500	1.255.771

« 3 4 5 6 7 »