Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
MELAR ACQUISITION CORP. I WARRANT	0,1200		14/04/2026	0,1200	0,1200	13
MELCO RESORTS & ENTERTAINMENT LIMITED	5,6800	0,35%	14/04/2026	5,6400	5,7650	6.923.051
MENTOR CAPITAL INC.	0,0500	-9,09%	14/04/2026	0,0500	0,0500	55
MERCADOLIBRE INC	1.840,6600	0,48%	14/04/2026	1.836,3390	1.878,8500	659.458.780
MERCANTILE BANK CORP MI	53,5300	0,45%	14/04/2026	52,2200	53,7400	7.568.928
MERCER BANCORP INC.	16,7500		14/04/2026	16,7500	16,7500	0
MERCER INTERNAT INC SBI	1,1300	4,63%	14/04/2026	1,0000	1,1400	1.845.307
MERCHANTS & MARINE BANCORP INC	47,8000	22,91%	14/04/2026	39,5000	47,8500	225.090
MERCHANTS BANCORP	47,5200	-0,50%	14/04/2026	47,2600	47,9700	13.848.754
MERCHANTS BANCORP	24,2400	0,08%	14/04/2026	24,2054	24,4900	1.491.390
MERCHANTS BANCORP	0			0	0	0
MERCHANTS BANCORP	25,2700	0,20%	14/04/2026	25,1950	25,2700	99.336
MERCHANTS BANCORP	20,5000	0,84%	14/04/2026	20,2950	20,5200	230.830
MERCK & CO	119,9600	-0,16%	14/04/2026	118,1500	120,3600	1.493.356.129
MERCURY COMPUTER SYSTEMS	84,0900	1,90%	14/04/2026	83,2100	84,5099	34.679.473
MERCURY GENERAL CORP	93,3200	-0,50%	14/04/2026	93,0750	94,1150	10.950.542
MEREN ENERGY INC.	1,7400	-3,33%	14/04/2026	1,7300	1,8000	72.113
MEREO BIOPHARMA GROUP PLC	0,3290	2,81%	14/04/2026	0,3238	0,3400	229.623
MERIDIAN CORPORATION	20,4900	0,20%	14/04/2026	20,2000	20,6000	2.261.809
MERIDIAN MINING UK SOCIETAS	1,3000	5,69%	14/04/2026	1,2900	1,3200	2.340

MERION INC	0,0001		14/04/2026	0,0001	0,0001	0
MERIT MEDICAL SYSTEMS INC	70,5400	-0,04%	14/04/2026	70,1250	71,5850	39.108.364
MERITAGE HOMES CORP	66,6400	0,36%	14/04/2026	66,0000	67,3100	34.611.483
MERITAGE HOSPITALITY GROUP INC	2,1500	-1,38%	14/04/2026	2,1500	2,2000	4.085
MERITAGE HOSPITALITY GROUP INC. PFD CV S	7,7500		14/04/2026	7,7500	7,7500	0
MERLIN INC	10,8700	-6,78%	14/04/2026	10,6200	12,0100	9.892.341
MERRILL LYNCH & COMPANY. INC. 6.45% TRUS	25,5500	0,43%	14/04/2026	25,4400	25,5500	482.358
MERRILL LYNCH CAPITAL TRUST I GTD CAP 6.	25,5500	0,43%	14/04/2026	25,4500	25,5500	482.001
MERRILL LYNCH DEPOSITOR INC	23,5400		14/04/2026	23,5400	23,5400	0
MERRILL LYNCH DEPOSITOR INC.	25,9400	1,05%	14/04/2026	25,4433	25,9400	36.212
MESA LABORATORIES INC	98,9700	1,14%	14/04/2026	95,0050	100,9500	8.631.273
MESA ROYALTY TRUST UBI	4,8600	2,53%	14/04/2026	4,6037	4,9490	20.747
MESABI TRUST CBI	32,6400	0,80%	14/04/2026	31,6100	32,9999	895.903
MESHFLOW ACQUISITION CORP	0			0	0	0
MESHFLOW ACQUISITION CORP. UNITS	10,0000		14/04/2026	10,0000	10,0000	0
MESOBLAST LIMITED	14,6100	-0,61%	14/04/2026	14,3800	14,6700	3.492.418
META MATERIALS INC.	0,0001		14/04/2026	0,0001	0,0001	0
META PLATFORMS INC	662,4900	4,41%	14/04/2026	639,3705	666,2600	11.690.529.087
METAGENOMI, INC. COMMON STOCK	1,4300	2,14%	14/04/2026	1,3900	1,4600	277.441
METAL ENERGY CORP	0,6713	9,15%	14/04/2026	0,6713	0,6713	168
METALLA ROYALTY AND STREAMING LTD	6,9800	2,95%	14/04/2026	6,9000	7,1200	2.430.527
METALLIC MINERALS CORP	0,2195	6,71%	14/04/2026	0,2149	0,2200	8.275
METALLIS RESOURCES INC	0,1009	-8,27%	14/04/2026	0,1009	0,1050	3.128
METALLIUM LIMITED	0,4900	10,21%	14/04/2026	0,4700	0,4938	16.368
METALLUS, INC	17,5300	-2,61%	14/04/2026	17,4900	18,0650	2.598.735
METALPHA TECHNOLOGY HOLDING LIMITED	1,2000	2,56%	14/04/2026	1,1430	1,3300	47.640
METALS ACQUISITION CORP	10,2500	0,59%	14/04/2026	10,1100	10,2500	164
METALS CREEK RESOURCES CORP	0,0200		14/04/2026	0,0200	0,0200	0
METAPLANET INC.	2,0900	2,96%	14/04/2026	2,0900	2,1500	671.586
METAVIA INC.	1,4900	-0,67%	14/04/2026	1,4600	1,5640	161.926

« 3 4 5 6 7 »