Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
MEDWELLAI INC. 0,6870 12,99% Data14/10/2025 0,5000 0,6870 11.404
MEGA FORTUNE COMPANY LIMITED ORDINARY SH 4,7000 -11,49% Data14/10/2025 4,5100 5,5700 136.770
MEGA MATRIX CORP. 1,1100 Data14/10/2025 1,0600 1,1200 82.695
MEGAN HOLDINGS LIMITED ORDINARY SHARES 2,5100 -3,46% Data14/10/2025 2,3700 2,6200 122.990
MEGAWATT LITHIUM AND BATTERY METALS CORP 0,0190 Data14/10/2025 0,0190 0,0190 0
MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD 0,4023 0,55% Ora15:59 0,3971 0,4200 25.137
MEIRAGTX HOLDINGS PLC 7,94 1,40% Ora15:59 7,46 7,99 1.200.532
MEIWU TECHNOLOGY COMPANY LIMITED 1,82 -3,70% Ora15:50 1,80 1,92 11.675
MELAR ACQUISITION CORP. I CLASS A ORDINA 10,5200 -0,19% Data14/10/2025 10,5200 10,5200 1.241
MELAR ACQUISITION CORP. I UNIT 10,4900 Data14/10/2025 10,4900 10,4900 0
MELAR ACQUISITION CORP. I WARRANT 0,1500 Data10/10/2025 0,1456 0,1500 3.033
MELCO RESORTS & ENTERTAINMENT LIMITED 7,79 3,18% Ora16:00 7,31 7,79 13.228.685
MENTOR CAPITAL INC. 0,1100 -8,33% Data14/10/2025 0,1100 0,1300 3.333
MERCADOLIBRE INC 2.157,82 -0,83% Ora16:00 2.121,41 2.183,95 152.354.119
MERCANTILE BANK CORP MI 46,26 2,62% Ora16:00 44,82 46,52 825.142
MERCER BANCORP INC. 15,5000 Data14/10/2025 15,5000 15,5000 0
MERCER INTERNAT INC SBI 2,66 2,12% Ora15:59 2,56 2,69 742.176
MERCHANTS & MARINE BANCORP INC 39,7000 Data14/10/2025 39,7000 39,7000 0
MERCHANTS BANCORP 32,55 2,52% Ora16:00 31,47 32,77 1.231.377
MERCHANTS BANCORP 23,3400 0,13% Data14/10/2025 23,3000 23,4000 881.715
MERCHANTS BANCORP 0 0 0 0
MERCHANTS BANCORP 24,6400 -0,96% Data14/10/2025 24,6200 24,7900 760.563
MERCHANTS BANCORP 20,7950 -0,74% Data14/10/2025 20,5400 20,9800 122.691
MERCK & CO 84,70 -1,17% Ora16:00 84,15 85,68 260.028.665
MERCURITY FINTECH HOLDING INC 20,1700 11,13% Data14/10/2025 17,0000 21,6000 13.251.690
MERCURY COMPUTER SYSTEMS 77,76 1,40% Ora16:00 74,49 78,34 16.749.429
MERCURY GENERAL CORP 81,55 2,66% Ora15:59 78,83 81,71 7.353.815
MEREO BIOPHARMA GROUP PLC 1,96 -2,00% Ora16:00 1,95 2,01 1.149.209
MERIDIAN CORPORATION 14,94 3,99% Ora15:59 14,21 15,07 910.743
MERIDIAN MINING UK SOCIETAS 0,9050 2,84% Data14/10/2025 0,8800 0,9204 22.140
MERIDIANLINK INC 19,9800 0,05% Data14/10/2025 19,9400 20,0000 13.776.210
MERION INC 0,0001 Data14/10/2025 0,0001 0,0001 0
MERIT MEDICAL SYSTEMS INC 80,56 1,42% Ora16:00 78,50 80,80 8.390.011
MERITAGE HOMES CORP 69,44 3,97% Ora16:00 66,37 69,54 17.225.001
MERITAGE HOSPITALITY GROUP INC 9,3500 Data14/10/2025 9,3500 9,3500 0
MERRILL LYNCH & COMPANY. INC. 6.45% TRUS 25,6500 -0,08% Data09/10/2025 25,5100 25,6700 861.199
MERRILL LYNCH CAPITAL TRUST I GTD CAP 6. 25,8000 0,27% Data14/10/2025 25,7028 25,8395 554.597
MERRILL LYNCH DEPOSITOR INC 23,25 -4,99% Ora15:56 23,01 23,45 30.035
MERRILL LYNCH DEPOSITOR INC. 26,4000 Data14/10/2025 26,4000 26,4000 0
MERSANA THERAPEUTICS INC 10,30 3,94% Ora16:00 9,55 10,30 222.420
MERUS BV 94,83 -0,02% Ora16:00 94,56 94,94 47.331.205
MESA AIR GROUP INC 1,46 2,82% Ora16:00 1,39 1,49 171.477
MESA LABORATORIES INC 71,48 4,63% Ora16:00 67,89 72,62 2.352.828
MESA ROYALTY TRUST UBI 5,01 0,29% Ora15:29 4,95 5,08 8.356
MESABI TRUST CBI 32,37 3,15% Ora15:58 31,08 32,44 281.049
MESOBLAST LIMITED 17,79 -1,96% Ora15:59 17,55 17,98 2.411.763
MET-P-F 20,7900 -0,57% Data09/10/2025 20,7200 20,9100 1.421.038
META MATERIALS INC. 0,0001 Data14/10/2025 0,0001 0,0001 0
META PLATFORMS INC 708,02 -1,07% Ora16:05 699,33 715,54 2.368.291.920
METAGENOMI, INC. COMMON STOCK 2,90 1,75% Ora16:00 2,71 2,95 953.578