Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
MERCER BANCORP INC. 14,6400 0,97% Data28/04/2025 14,6400 14,6400 1.625
MERCER INTERNAT INC SBI 4,47 -3,04% Ora16:00 4,39 4,52 1.028.871
MERCHANTS & MARINE BANCORP INC 43,0000 3,37% Data29/04/2025 43,0000 43,0000 86
MERCHANTS BANCORP 29,95 -2,44% Ora16:00 29,07 30,55 2.094.545
MERCHANTS BANCORP 0 0 0 0
MERCHANTS BANCORP 0 0 0 0
MERCHANTS BANCORP 19,6000 Data30/04/2025 19,6000 19,8899 348.253
MERCHANTS BANCORP - PREFERRED 25,3000 -0,08% Data30/04/2025 25,2000 25,3000 148.005
MERCK & CO 85,12 0,48% Ora15:59 83,79 85,83 340.204.940
MERCURITY FINTECH HOLDING INC 7,1900 2,57% Data30/04/2025 6,5869 7,3800 486.928
MERCURY COMPUTER SYSTEMS 50,00 -0,32% Ora16:00 49,38 50,60 6.769.572
MERCURY GENERAL CORP 55,48 -1,28% Ora15:59 54,35 55,72 3.194.139
MEREO BIOPHARMA GROUP PLC 2,60 3,17% Ora15:59 2,46 2,60 1.416.509
MERIDIAN CORPORATION 13,50 -0,22% Ora16:00 13,25 13,68 543.004
MERIDIAN MINING UK SOCIETAS 0,4585 Data29/04/2025 0,4585 0,4585 0
MERIDIANLINK INC 16,9100 0,30% Data30/04/2025 16,2200 16,9100 2.955.090
MERION INC 0,0001 Data30/04/2025 0,0001 0,0001 0
MERIT MEDICAL SYSTEMS INC 94,45 -0,33% Ora16:00 92,92 94,98 18.051.391
MERITAGE HOMES CORP 68,10 1,70% Ora15:59 65,37 68,42 20.186.750
MERITAGE HOSPITALITY GROUP INC 12,0100 -11,04% Data30/04/2025 12,0100 12,0100 15.013
MERRILL LYNCH & COMPANY. INC. 6.45% TRUS 25,6000 Data28/04/2025 25,5233 25,6800 366.362
MERRILL LYNCH CAPITAL TRUST I GTD CAP 6. 25,4300 -0,66% Data30/04/2025 25,3800 25,6400 1.762.019
MERRILL LYNCH DEPOSITOR INC 23,4800 Data30/04/2025 23,4800 23,4800 0
MERRILL LYNCH DEPOSITOR INC INDEXPLUS TRUST SERIES 2003-1 25,5900 1,11% Data30/04/2025 25,5900 25,5900 3.839
MERSANA THERAPEUTICS INC 0,4126 11,69% Ora15:59 0,3511 0,4422 919.746
MERUS B V 45,49 0,98% Ora15:59 44,39 45,80 5.554.807
MESA AIR GROUP INC 1,11 -1,77% Ora15:59 1,10 1,13 26.402
MESA LABORATORIES INC 115,07 -1,95% Ora15:59 113,90 116,73 803.429
MESA ROYALTY TRUST UBI 5,24 -0,98% Ora15:32 5,24 5,32 5.462
MESABI TRUST CBI 27,85 -3,92% Ora15:59 27,41 28,04 283.767
MESOBLAST LIMITED 11,40 -4,28% Ora16:00 11,03 11,51 585.859
MET-P-F 19,8100 -0,35% Data29/04/2025 19,7900 19,9500 3.990.784
META MATERIALS INC. 0,0001 Data30/04/2025 0 0 0
META PLATFORMS INC 546,46 -1,44% Ora16:00 529,58 549,10 5.039.715.763
METAGENOMI INC 1,73 4,55% Ora15:59 1,60 1,73 304.053
METAL ENERGY CORP 0,0205 Data29/04/2025 0,0205 0,0205 0
METAL SKY STAR ACQUISITION CORPORATION 10,0300 Data29/04/2025 10,0300 10,0300 0
METALLA ROYALTY AND STREAMING LTD 3,06 1,83% Ora15:59 2,95 3,06 618.114
METALLIC MINERALS CORP 0,1950 6,56% Data30/04/2025 0,1820 0,1950 668
METALLIS RESOURCES INC 0,1260 5,88% Data30/04/2025 0,1260 0,1260 63
METALLUS INC 12,64 -0,86% Ora15:59 12,30 12,70 760.995
METALPHA TECHNOLOGY HOLDING LIMITED 1,98 8,20% Ora15:59 1,83 1,99 370.721
METALS ACQUISITION CORP 10,5000 Data30/04/2025 10,5000 10,5000 0
METALS CREEK RESOURCES CORP 0,0155 -7,19% Data30/04/2025 0,0155 0,0155 8
METAVIA INC 0,7610 -2,45% Ora16:00 0,7502 0,7898 32.721
METEORIC RESOURCES NL 0,0690 -3,09% Data30/04/2025 0,0690 0,0750 30.754
METHANEX CORPORATION 31,29 -1,54% Ora16:00 29,93 31,49 6.961.498
METHODE ELECTRONICS CL A 6,26 -2,03% Ora15:59 6,13 6,33 573.513
METLIFE INC 75,31 -1,45% Ora15:59 73,24 75,52 76.649.212
METLIFE INC PREFERRED STOCK SERIES A 23,8700 0,59% Data30/04/2025 23,5000 23,9264 1.153.637