Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
MERCHANTS BANCORP	23,2300	0,35%	12/10/2026	23,1900	23,4000	2.718
MERCHANTS BANCORP	18,8700	0,75%	12/10/2026	18,7200	18,9800	1.415
MERCHANTS BANCORP - PREFERRED	24,7500	-1,32%	12/10/2026	24,7500	25,1200	4.455
MERCK & CO	145,45	-0,10%	12/10/2026	144,64	146,36	11.663.199
MERCURY COMPUTER SYSTEMS	77,67	-2,29%	12/10/2026	77,67	79,41	239.068
MERCURY GENERAL CORP	102,70	-0,05%	12/10/2026	102,08	103,50	354.520
MEREO BIOPHARMA GROUP PLC	0,3200	-8,55%	12/10/2026	0,3100	0,3600	4.253
MERIDIAN CORPORATION	18,71	0,38%	12/10/2026	18,61	18,90	9.486
MERIDIAN HOLDINGS INC	11,18	0,81%	12/10/2026	11,10	11,25	2.527
MERIDIAN MINING UK SOCIETAS	1,7400	4,19%	12/10/2026	1,7400	1,7400	104
MERIDIAN3 INDUSTRIALS AQUISITION CORP	0			0	0	0
MERIT MEDICAL SYSTEMS INC	89,75	2,91%	12/10/2026	87,65	89,93	770.683
MERITAGE HOMES CORP	57,85	-1,63%	12/10/2026	57,62	58,69	740.943
MERLIN INC	1,20	-4,00%	12/10/2026	1,18	1,27	22.158
MERRILL LYNCH & COMPANY. INC. 6.45% TRUS	22,9900		09/10/2026	22,9200	23,0900	1.383.630
MERRILL LYNCH CAPITAL TRUST I GTD CAP 6.	22,8800	-0,48%	12/10/2026	22,8800	23,0606	1.585.744
MERRILL LYNCH DEPOSITOR INC	20,8600		12/10/2026	20,8600	20,8600	0
MERRILL LYNCH DEPOSITOR INC	23,2200		12/10/2026	23,2200	23,2200	0
MERRILL LYNCH DEPOSITOR INC INDEXPLUS TRUST SERIES 2003-1	25,0000		12/10/2026	25,0000	25,0000	150
MERRIMACK PHARMACEUTICALS, INC.	15,1300		12/10/2026	15,1300	15,1300	0

MESA LABORATORIES INC	128,07	0,44%	12/10/2026	126,10	128,53	116.288
MESA ROYALTY TRUST UBI	2,07	-0,05%	12/10/2026	2,06	2,50	662
MESABI TRUST CBI	17,83	-3,20%	12/10/2026	17,26	18,70	10.234
MESHFLOW ACQUISITION CORP	10,1000	0,10%	12/10/2026	10,0900	10,1000	1.202
MESHFLOW ACQUISITION CORP. WARRANTS	0,1803	-14,14%	12/10/2026	0,1803	0,2000	541
MESOBLAST LIMITED	14,27	-0,14%	12/10/2026	14,27	14,47	20.506
META CRITICAL MINERALS INC.	0,1040	-2,71%	12/10/2026	0,1040	0,1040	536
META PLATFORMS INC	742,96	3,38%	12/10/2026	727,64	752,24	184.421.989
METAGENOMI, INC. COMMON STOCK	1,02	2,00%	12/10/2026	0,99	1,06	1.513
METAL ENERGY CORP	0,2810	-4,84%	08/10/2026	0,2810	0,2810	1.405
METALLA ROYALTY AND STREAMING LTD	8,55	-2,51%	12/10/2026	8,52	8,69	13.483
METALLIC MINERALS CORP	0,1300	-7,54%	12/10/2026	0,1300	0,1398	2.080
METALLIS RESOURCES INC	0,0845	-13,78%	12/10/2026	0,0845	0,0845	254
METALLIUM LIMITED	3,7200	-2,87%	12/10/2026	3,6700	3,8000	39.246
METALLIUM LIMITED	0,1800	-8,81%	12/10/2026	0,1760	0,1995	39.510
METALLUS, INC	20,41	2,10%	12/10/2026	19,91	20,57	81.620
METALPHA TECHNOLOGY HOLDING LIMITED	1,08	3,85%	12/10/2026	1,07	1,13	877
METALS ACQUISITION CORP	10,4700		12/10/2026	10,4700	10,4700	0
METALS ACQUISITION CORP II	10,1500	0,05%	12/10/2026	10,1500	10,1500	15.509
METALS ACQUISITION CORP. II	10,1450	-0,20%	09/10/2026	10,1450	10,1650	583.885
METALS CREEK RESOURCES CORP	0,0300		09/10/2026	0,0300	0,0300	300
METALS EXPLORATION PLC	0,2110		05/10/2026	0,1800	0,2110	10.233
METAPLANET INC.	1,6500	-0,60%	12/10/2026	1,6500	1,6900	164.748
METAVIA INC.	1,45	2,84%	12/10/2026	1,41	1,59	1.985
METEORIC RESOURCES NL	0,1597	-0,56%	12/10/2026	0,1550	0,1599	73.393
METHANEX CORPORATION	61,61	-0,79%	12/10/2026	60,38	63,13	169.058
METHODE ELECTRONICS CL A	15,24	-1,99%	12/10/2026	15,04	15,85	53.904
METLEN ENERGY & METALS PLC	36,0000		05/10/2026	36,0000	36,0000	5.400
METLIFE INC	100,17	1,87%	12/10/2026	98,88	100,18	2.370.623
METLIFE INC PREFERRED STOCK SERIES A	21,3300	0,24%	12/10/2026	21,1900	21,3700	327.821

« 3 4 5 6 7 »