Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
MEDNOW INC	0,0200		13/01/2026	0,0200	0,0200	0
MEDPACE HOLDINGS	616,45	1,32%	16:00	605,85	618,88	48.393.348
MEDTRONIC PLC	98,28	1,93%	16:00	95,83	98,76	322.472.002
MEDWELLAI INC.	0,5100		13/01/2026	0,5100	0,5100	51
MEGA FORTUNE COMPANY LIMITED ORDINARY SH	6,0000	-1,15%	13/01/2026	5,8000	6,3900	62.400

MEGA MATRIX CORP.	0,8801	3,29%	13/01/2026	0,8600	0,8999	15.409
MEGAN HOLDINGS LIMITED ORDINARY SHARES	1,9700	-4,83%	13/01/2026	1,9200	2,0500	53.387
MEGAWATT LITHIUM AND BATTERY METALS CORP	0,0176	35,38%	13/01/2026	0,0176	0,0176	13
MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD	2,6500		13/01/2026	2,6500	2,6500	0
MEIRAGTX HOLDINGS PLC	7,46	1,08%	15:59	7,33	7,47	762.384
MEIWU TECHNOLOGY COMPANY LIMITED	1,54	-1,28%	16:00	1,48	1,57	7.299
MELAR ACQUISITION CORP. I CLASS A ORDINA	10,7000	0,38%	13/01/2026	10,6400	10,7000	138.800
MELAR ACQUISITION CORP. I UNIT	11,4000	4,11%	13/01/2026	10,8000	11,9300	17.909
MELAR ACQUISITION CORP. I WARRANT	0,1578	-16,95%	13/01/2026	0,1578	0,1578	76
MELCO RESORTS & ENTERTAINMENT LIMITED	6,68	1,37%	16:00	6,63	6,82	6.298.623
MENTOR CAPITAL INC.	0,0830	-0,36%	13/01/2026	0,0830	0,0830	8
MERCADOLIBRE INC	2.101,95	1,37%	16:00	2.041,59	2.108,00	498.773.742
MERCANTILE BANK CORP MI	49,72	2,18%	16:00	48,60	49,72	1.154.812
MERCER BANCORP INC.	16,0500	1,90%	13/01/2026	15,7500	16,0500	38.520
MERCER INTERNAT INC SBI	2,66	2,51%	15:59	2,56	2,67	474.425

MERCHANTS & MARINE BANCORP INC	39,3125	-1,72%	13/01/2026	39,3125	39,3125	5.071
MERCHANTS BANCORP	35,21	1,79%	15:59	34,49	35,35	1.181.292
MERCHANTS BANCORP	23,4170	-0,14%	13/01/2026	23,4000	23,5500	623.501
MERCHANTS BANCORP	0			0	0	0
MERCHANTS BANCORP	25,3300	0,56%	13/01/2026	25,3000	25,5000	76.041
MERCHANTS BANCORP	19,5000	0,78%	13/01/2026	19,3600	19,6000	140.400
MERCK & CO	111,04	2,57%	15:59	107,95	111,23	535.044.380
MERCURITY FINTECH HOLDING INC	5,0900	7,38%	13/01/2026	4,6500	5,1900	867.005
MERCURY COMPUTER SYSTEMS	98,62	-0,52%	16:00	93,97	99,21	40.515.480
MERCURY GENERAL CORP	89,95	1,10%	16:00	88,95	90,19	2.032.616
MEREO BIOPHARMA GROUP PLC	0,7166	8,58%	16:00	0,6824	0,7800	13.279.120
MERIDIAN CORPORATION	17,74	0,23%	16:00	17,60	17,86	714.999
MERIDIAN MINING UK SOCIETAS	1,0500	-5,41%	13/01/2026	1,0350	1,1200	53.523
MERION INC	0,0001		13/01/2026	0,0001	0,0001	0
MERIT MEDICAL SYSTEMS INC	81,75	0,83%	16:00	80,47	82,36	40.089.898
MERITAGE HOMES CORP	77,06	-2,01%	15:59	76,13	78,92	19.902.843
MERITAGE HOSPITALITY GROUP INC	2,2100		13/01/2026	2,2100	2,2100	0
MERRILL LYNCH & COMPANY. INC. 6.45% TRUS	25,5900	0,16%	13/01/2026	25,5100	25,6000	1.351.945
MERRILL LYNCH CAPITAL TRUST I GTD CAP 6.	25,5900	0,16%	13/01/2026	25,5100	25,6000	1.351.894
MERRILL LYNCH DEPOSITOR INC	23,3200		13/01/2026	23,3200	23,3200	0
MERRILL LYNCH DEPOSITOR INC.	25,8500	0,54%	13/01/2026	25,6600	25,8500	20.680
MERSANA THERAPEUTICS INC	29,0800		07/01/2026	29,0800	29,0800	0
MESA LABORATORIES INC	86,75	2,83%	16:00	83,29	87,28	1.474.662
MESA ROYALTY TRUST UBI	4,30	-2,93%	15:19	4,21	4,80	174.335
MESABI TRUST CBI	41,05	1,03%	15:59	40,44	42,26	491.378
MESOBLAST LIMITED	17,64	-0,68%	16:00	17,51	17,82	1.396.903
META MATERIALS INC.	0,0001		13/01/2026	0,0001	0,0001	0
META PLATFORMS INC	616,00	-2,39%	16:00	614,82	628,36	4.336.731.464
METAGENOMI, INC. COMMON STOCK	1,73	0,58%	16:00	1,68	1,76	425.522
METAL ENERGY CORP	0,5710	6,71%	13/01/2026	0,5243	0,5710	124.478

« 3 4 5 6 7 »