Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
MELAR ACQUISITION CORP. I CLASS A ORDINA 10,8300 Data29/05/2026 10,8300 10,8300 0
MELAR ACQUISITION CORP. I UNIT 13,6000 Data28/05/2026 13,6000 13,6000 0
MELAR ACQUISITION CORP. I WARRANT 0,1200 -14,29% Data29/05/2026 0,1200 0,1200 0
MELCO RESORTS & ENTERTAINMENT LIMITED 5,57 0,54% Ora15:59 5,51 5,62 1.149.381
MENTOR CAPITAL INC. 0,0400 -17,53% Data29/05/2026 0,0400 0,0400 0
MERCADOLIBRE INC 1.696,66 0,07% Ora15:59 1.679,01 1.707,00 174.789.646
MERCANTILE BANK CORP MI 52,96 0,25% Ora15:59 52,67 53,35 702.858
MERCER BANCORP INC. 18,8000 Data29/05/2026 18,8000 18,8000 0
MERCER INTERNAT INC SBI 0,9351 -4,03% Ora15:59 0,9294 0,9758 131.157
MERCHANTS & MARINE BANCORP INC 50,0000 Data29/05/2026 50,0000 50,0000 0
MERCHANTS BANCORP 47,17 -0,44% Ora15:59 46,47 48,00 628.475
MERCHANTS BANCORP 24,7300 -0,92% Data29/05/2026 24,7300 25,0080 1.199.974
MERCHANTS BANCORP 0 0 0 0
MERCHANTS BANCORP 25,4500 -1,16% Data29/05/2026 25,4500 25,6800 239.230
MERCHANTS BANCORP 20,4200 -1,87% Data29/05/2026 20,3700 20,8728 326.883
MERCK & CO 118,74 -0,96% Ora15:59 118,19 120,67 152.457.377
MERCURY COMPUTER SYSTEMS 111,59 3,22% Ora15:59 106,40 113,47 32.404.364
MERCURY GENERAL CORP 98,06 1,58% Ora15:59 95,22 98,38 4.375.973
MEREN ENERGY INC. 1,6600 -3,49% Data29/05/2026 1,6400 1,6800 24.186
MEREO BIOPHARMA GROUP PLC 0,3403 -1,36% Ora15:59 0,3134 0,3500 308.988
MERIDIAN CORPORATION 18,00 1,12% Ora15:59 17,74 18,15 248.783
MERIDIAN HOLDINGS INC 11,68 5,51% Ora15:57 11,06 12,10 284.383
MERIDIAN MINING UK SOCIETAS 1,3800 Data29/05/2026 1,3800 1,4060 73.692
MERION INC 0,0001 Data29/05/2026 0,0001 0,0001 0
MERIT MEDICAL SYSTEMS INC 63,02 -1,15% Ora15:59 62,86 64,24 7.489.672
MERITAGE HOMES CORP 65,28 -0,52% Ora15:59 65,15 66,61 4.964.731
MERITAGE HOSPITALITY GROUP INC 1,9100 11,70% Data29/05/2026 1,7100 1,9100 1.146
MERITAGE HOSPITALITY GROUP INC. PFD CV S 2,9500 6,88% Data29/05/2026 2,9500 2,9500 295
MERLIN, INC. 8,05 -4,68% Ora15:59 7,57 8,59 5.442.757
MERRILL LYNCH & COMPANY. INC. 6.45% TRUS 25,6000 0,04% Data29/05/2026 25,5500 25,7000 1.060.582
MERRILL LYNCH CAPITAL TRUST I GTD CAP 6. 25,6000 0,04% Data29/05/2026 25,5500 25,7000 630.451
MERRILL LYNCH DEPOSITOR INC 23,49 0,42% Ora10:56 23,39 23,49 4.698
MERRILL LYNCH DEPOSITOR INC. 25,8300 Data29/05/2026 25,8300 26,0100 19.992
MESA LABORATORIES INC 101,65 -1,41% Ora15:59 98,98 105,99 3.498.252
MESA ROYALTY TRUST UBI 3,77 -1,18% Ora13:58 3,76 3,77 4.759
MESABI TRUST CBI 26,63 0,57% Ora15:59 26,20 26,68 187.219
MESHFLOW ACQUISITION CORP 0 0 0 0
MESHFLOW ACQUISITION CORP. UNITS 10,0400 Data28/05/2026 10,0400 10,0400 0
MESOBLAST LIMITED 15,39 4,27% Ora15:59 15,11 15,51 577.329
META MATERIALS INC. 0,0001 Data29/05/2026 0,0001 0,0001 0
META PLATFORMS INC 632,64 -0,42% Ora15:59 623,35 634,50 1.876.493.016
METAGENOMI, INC. COMMON STOCK 1,37 -2,14% Ora15:59 1,36 1,40 109.020
METAL ENERGY CORP 0,6769 -1,47% Data29/05/2026 0,6769 0,6769 338
METALLA ROYALTY AND STREAMING LTD 7,88 3,14% Ora15:59 7,60 7,94 1.025.746
METALLIC MINERALS CORP 0,2171 -3,34% Data29/05/2026 0,2154 0,2287 4.019
METALLIS RESOURCES INC 0,1140 Data29/05/2026 0,1140 0,1140 684
METALLIUM LIMITED 0,4000 Data29/05/2026 0,4000 0,4190 49.922
METALLUS, INC 19,67 -0,71% Ora15:59 19,43 19,77 678.655
METALPHA TECHNOLOGY HOLDING LIMITED 1,05 -0,47% Ora15:59 1,03 1,11 22.472
METALS ACQUISITION CORP 10,4700 Data28/05/2026 10,4700 10,4700 0