Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
METALS CREEK RESOURCES CORP 0,0300 -11,76% Data26/02/2026 0,0300 0,0300 0
METAPLANET INC. 2,1100 0,96% Data26/02/2026 2,0700 2,1900 653.045
METAVIA INC. 1,54 -3,46% Ora15:59 1,51 1,58 61.066
METEORIC RESOURCES NL 0,1395 -2,65% Data26/02/2026 0,1260 0,1429 148.935
METHANEX CORPORATION 50,53 4,27% Ora15:59 48,33 50,79 8.545.485
METHODE ELECTRONICS CL A 8,48 -3,80% Ora16:00 8,39 8,82 336.854
METLIFE INC 72,07 -5,10% Ora15:59 71,61 75,11 84.273.187
METLIFE INC PREFERRED STOCK SERIES A 21,7000 Data26/02/2026 21,6500 21,7200 1.988.545
METLIFE INC PREFERRED STOCK SERIES F 19,9000 -0,05% Data26/02/2026 19,8700 19,9900 1.094.699
METLIFE INC. DEPOSITARY SHARES SERIES E 24,4800 0,08% Data26/02/2026 24,4102 24,5045 1.316.975
METROCITY BANKSHARES INC 28,07 -2,70% Ora15:59 28,06 28,44 162.093
METROPOLE TV 13,9500 Data26/02/2026 13,9500 13,9500 0
METROPOLITAN BANK HOLDING CORP 84,24 -2,39% Ora15:59 81,47 85,48 12.067.108
METROVACESA S.A 10,5000 Data26/02/2026 10,5000 10,5000 0
METSERA INC CVR 0 0 0 0
METTLER TOLEDO INTL INC 1.366,82 -0,76% Ora15:59 1.341,84 1.374,99 45.619.491
MEXCO ENERGY CORP 11,20 3,61% Ora15:57 10,70 11,41 156.846
MEXICAN GOLD MINING CORP 0,1184 Data26/02/2026 0,1184 0,1184 0
MEXICO EQUITY & INCOME 13,8600 -1,63% Data26/02/2026 13,8600 14,0700 208
MEXICO FUND INC 22,87 1,06% Ora15:59 22,50 23,00 2.075.596
MF INTERNATIONAL LIMITED 11,4000 0,44% Data26/02/2026 11,3500 11,6200 171
MFA FINANCIAL INC 10,12 -1,12% Ora15:59 10,11 10,25 2.099.501
MFA FINANCIAL INC 21,1700 -0,28% Data26/02/2026 21,1000 21,2300 268.436
MFA FINANCIAL INC 23,5800 0,08% Data26/02/2026 23,5000 23,6000 332.667
MFA FINANCIAL INC. PREFERRED SERIES B 21,1700 -0,28% Data26/02/2026 21,1000 21,2300 268.436
MFA FINANCIAL, INC. 8.875% 25,10 -0,48% Ora15:59 25,09 25,25 189.648
MFA FINANCIAL, INC. 9.000% 25,31 -0,20% Ora14:04 25,24 25,33 71.391
MFA-P-C 23,5800 0,08% Data26/02/2026 23,5000 23,6000 332.667
MFS CHARTER INCOME TRUST 6,22 0,08% Ora15:59 6,21 6,24 166.923
MFS GOVT MKT INCOME TR 3,0 0,67% Data26/02/2026 3,0 3,0 1.502
MFS INTERMEDIATE INC TR 2,590 0,78% Data26/02/2026 2,580 2,590 2.743
MFS MULTIMARKET INCOME TRUST 5 0,43% Data26/02/2026 5 5 3.426
MFS MUNICIPAL INCOME TR 5,59 0,54% Ora15:59 5,55 5,59 202.541
MGE ENERGY INC 82,08 -0,33% Ora15:59 81,11 83,08 1.297.924
MGIC INVESTMENTS CORP 26,53 -1,04% Ora15:59 26,46 26,80 9.496.964
MGM RESORTS INTERNATIONAL 36,89 -1,94% Ora15:59 36,35 37,19 37.196.568
MGP INGREDIENTS INC 18,99 -3,99% Ora15:59 18,48 19,59 4.800.502
MHHC ENTERPRISES INC 0,0001 Data26/02/2026 0,0001 0,0001 0
MIAMI INTERNATIONAL HOLDINGS, INC. 42,59 1,76% Ora15:59 40,78 43,15 15.952.462
MICROALGO INC 3,55 -7,55% Ora15:57 3,55 3,76 56.487
MICROART INC 0,0002 Data26/02/2026 0,0002 0,0002 0
MICROBIX BIOSYSTEMS INC. 0,1780 0,11% Data26/02/2026 0,1780 0,1780 0
MICROBOT MEDICAL INC 2,41 -5,86% Ora15:59 2,32 2,49 1.676.704
MICROCHIP TECHNOLOGY INC 74,68 -0,39% Ora15:59 72,32 74,72 88.250.133
MICROCHIP TECHNOLOGY INCORPORATED 66,7400 -0,18% Data26/02/2026 65,5700 66,7800 16.111.036
MICROCLOUD HOLOGRAM INC 2,14 -4,89% Ora15:59 2,12 2,24 225.614
MICROCLOUD HOLOGRAM INC. 0,0900 Data26/02/2026 0,0900 0,0901 250
MICROMEM TECHNOLOGIES INC 0,0300 Data26/02/2026 0,0200 0,0300 38.217
MICROMOBILITY.COM INC 0,2200 2.955,56% Data26/02/2026 0,2200 0,2200 264
MICROMOBILITY.COM INC. 0,0006 -53,85% Data26/02/2026 0,0006 0,0006 12