Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
METLIFE INC PREFERRED STOCK SERIES E 23,4100 -0,81% Data30/04/2025 23,3923 23,5800 669.901
METLIFE INC PREFERRED STOCK SERIES F 19,5800 -1,16% Data30/04/2025 19,5200 19,7500 5.196.395
METLIFE INC. DEPOSITARY SHARES SERIES E 23,6000 -0,04% Data29/04/2025 23,5400 23,6537 980.108
METLIFE INC. PREFERRED SERIES A FLOATING 23,7300 -0,42% Data29/04/2025 23,0000 23,8899 627.801
METROCITY BANKSHARES INC 27,57 -1,71% Ora16:00 27,17 27,79 239.612
METROPOLE TV 16,0600 -4,91% Data30/04/2025 16,0600 16,0600 1.606
METROPOLITAN BANK HOLDING CORP 61,87 -0,64% Ora16:00 61,03 62,41 3.160.169
METROVACESA S.A 10,5000 Data30/04/2025 10,5000 10,5000 0
METSERA, INC. COMMON STOCK 24,11 3,48% Ora16:00 22,58 24,99 9.810.297
METTLER TOLEDO INTL INC 1.069,10 0,36% Ora15:59 1.045,79 1.074,33 26.369.986
MEXCO ENERGY CORP 6,67 2,46% Ora15:54 6,34 6,97 32.229
MEXICAN GOLD MINING CORP 0,0350 Data29/04/2025 0,0350 0,0350 0
MEXICO EQUITY & INCOME 9,4655 1,24% Ora15:51 9,2100 9,4749 27.450
MEXICO FUND INC 15,53 0,65% Ora15:59 15,29 15,71 1.798.818
MF INTERNATIONAL LIMITED 0,6159 2,65% Ora14:57 0,5872 0,6180 25.196
MFA FINANCIAL - PREFERRED 25,31 -0,24% Ora15:58 25,23 25,39 204.579
MFA FINANCIAL INC 9,82 -0,96% Ora15:59 9,56 9,87 7.729.805
MFA FINANCIAL INC 20,7000 Data30/04/2025 20,5000 20,8516 162.516
MFA FINANCIAL INC 24,7600 0,49% Data30/04/2025 24,4050 24,8200 460.189
MFA FINANCIAL INC. PREFERRED SERIES B 20,7001 0,44% Data29/04/2025 20,2200 20,8600 305.099
MFA FINANCIAL, INC. 8.875% 25,33 0,12% Ora15:34 25,24 25,39 91.116
MFA-P-C 24,6400 0,57% Data29/04/2025 24,2400 24,7000 265.915
MFS CHARTER INCOME TRUST 6,17 0,16% Ora15:54 6,14 6,17 218.192
MFS GOVT MKT INCOME TR 3 1,45% Ora15:58 3 3 340.060
MFS INTERMEDIATE INC TR 2,685 0,19% Ora15:59 2,670 2,690 522.085
MFS MULTIMARKET INCOME TRUST 5 0,28% Ora15:59 5 5 267.726
MFS MUNICIPAL INCOME TR 5,16 0,19% Ora15:59 5,10 5,19 640.707
MGE ENERGY INC 91 -1,06% Ora15:59 89 91 2.195.182
MGIC INVESTMENTS CORP 24,90 0,89% Ora15:59 24,30 25,03 23.438.806
MGM RESORTS INTERNATIONAL 31,47 -1,04% Ora15:59 30,72 31,62 77.665.105
MGP INGREDIENTS INC 29,44 -0,37% Ora15:59 28,75 29,62 4.503.718
MGT CAPITAL INVESTMENTS INC 0,0003 Data30/04/2025 0,0003 0,0003 0
MHHC ENTERPRISES INC 0,0002 Data29/04/2025 0,0002 0,0002 0
MICROALGO INC 5,38 -11,16% Ora15:59 5,00 5,93 26.174.919
MICROART INC 0,0002 Data30/04/2025 0,0002 0,0002 0
MICROBIX BIOSYSTEMS INC. 0,2450 -6,60% Data25/04/2025 0,2450 0,2450 1.715
MICROBOT MEDICAL INC 2,48 -5,34% Ora15:59 2,39 2,57 2.356.368
MICROCHIP TECHNOLOGY INC 46,08 0,35% Ora16:00 44,17 46,24 162.083.387
MICROCLOUD HOLOGRAM INC 10,09 -9,43% Ora16:00 9,80 10,76 6.330.675
MICROCLOUD HOLOGRAM INC. 0,0945 Data30/04/2025 0,0860 0,0950 543
MICROMEM TECHNOLOGIES INC 0,0619 12,55% Data30/04/2025 0,0619 0,0620 929
MICROMOBILITY.COM INC 0,0065 14,04% Data30/04/2025 0,0040 0,0065 715
MICROMOBILITY.COM INC. 0,0012 71,43% Data28/04/2025 0,0010 0,0012 19
MICRON SOLUTIONS INC 0,0001 Data30/04/2025 0,0001 0,0001 0
MICRON TECHNOLOGY INC 76,91 0,04% Ora16:00 73,50 77,15 832.218.655
MICROPOLIS HOLDING COMPANY 2,30 -2,54% Ora13:48 2,30 2,75 35.079
MICROSOFT CORP 395,26 0,31% Ora16:00 384,44 396,65 4.985.357.909
MICROSTRATEGY INC 380,06 -0,36% Ora15:59 362,39 384,00 2.668.609.823
MICROSTRATEGY INC 89,15 0,30% Ora15:59 87,54 89,64 11.337.738
MICROVAST HOLDINGS INC 1,93 -4,46% Ora16:00 1,82 1,95 6.529.268