Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
METAVIA INC. 1,50 6,38% Ora15:59 1,45 1,60 145.156
METEORIC RESOURCES NL 0,1160 0,87% Data13/04/2026 0,1100 0,1176 114.364
METHANEX CORPORATION 59,75 -0,20% Ora15:59 59,30 61,84 14.444.794
METHODE ELECTRONICS CL A 7,15 3,77% Ora15:59 6,71 7,17 555.083
METLIFE INC 75,36 2,00% Ora15:59 73,31 75,56 66.857.259
METLIFE INC PREFERRED STOCK SERIES A 20,9800 0,96% Data13/04/2026 20,7000 21,0055 2.856.763
METLIFE INC PREFERRED STOCK SERIES F 19,2200 1,69% Data13/04/2026 18,8300 19,2899 4.713.109
METLIFE INC. DEPOSITARY SHARES SERIES E 22,9200 0,22% Data13/04/2026 22,7500 23,0100 3.918.472
METROCITY BANKSHARES INC 31,08 -0,19% Ora15:59 30,87 31,16 362.062
METROPOLE TV 13,9500 Data13/04/2026 13,9500 13,9500 0
METROPOLITAN BANK HOLDING CORP 90,28 0,49% Ora15:59 88,78 90,40 1.028.617
METROVACESA S.A 10,5000 Data13/04/2026 10,5000 10,5000 0
METSERA INC CVR 0 0 0 0
METTLER TOLEDO INTL INC 1.345,29 1,53% Ora15:59 1.318,00 1.346,44 25.356.982
MEXCO ENERGY CORP 9,16 -2,66% Ora15:56 9,16 9,44 20.932
MEXICAN GOLD MINING CORP 0,1179 34,59% Data13/04/2026 0,0897 0,1179 3.785
MEXICO EQUITY & INCOME 13,8500 1,09% Data10/04/2026 13,4100 13,9500 554
MEXICO FUND INC 22,04 -1,08% Ora15:59 21,95 22,40 1.011.925
MF INTERNATIONAL LIMITED 12,05 -15,44% Ora15:59 12,05 13,80 60.744
MFA FINANCIAL INC 10,04 0,45% Ora15:59 9,86 10,04 4.994.759
MFA FINANCIAL INC 20,3300 0,89% Data13/04/2026 20,1500 20,3300 82.845
MFA FINANCIAL INC 23,1100 0,13% Data13/04/2026 22,9900 23,1700 370.708
MFA FINANCIAL INC. PREFERRED SERIES B 20,3300 0,89% Data13/04/2026 20,1500 20,3300 82.845
MFA FINANCIAL, INC. 8.875% 25,41 0,39% Ora15:43 25,25 25,41 109.822
MFA FINANCIAL, INC. 9.000% 25,44 0,28% Ora15:38 25,28 25,47 41.934
MFA-P-C 23,1100 0,13% Data13/04/2026 22,9900 23,1700 372.487
MFS CHARTER INCOME TRUST 6,10 0,08% Ora15:56 6,04 6,10 333.664
MFS GOVT MKT INCOME TR 3,0 -0,34% Data10/04/2026 2,9 3,0 1.307
MFS INTERMEDIATE INC TR 2,480 0,40% Data13/04/2026 2,450 2,480 608.818
MFS MULTIMARKET INCOME TRUST 5 -0,86% Data13/04/2026 5 5 259.687
MFS MUNICIPAL INCOME TR 5,44 0,18% Ora15:52 5,41 5,44 72.399
MGE ENERGY INC 79,81 -1,19% Ora15:59 79,12 80,81 1.897.501
MGIC INVESTMENTS CORP 27,49 1,05% Ora15:59 26,96 27,49 5.168.129
MGM RESORTS INTERNATIONAL 36,74 -1,55% Ora15:59 36,21 37,03 18.044.660
MGP INGREDIENTS INC 19,31 2,88% Ora15:59 18,45 19,44 1.006.110
MHHC ENTERPRISES INC 0,0001 Data13/04/2026 0,0001 0,0001 0
MIAMI INTERNATIONAL HOLDINGS, INC. 42,89 2,24% Ora15:59 41,67 42,90 7.253.205
MICROALGO INC 3,52 5,71% Ora15:59 3,29 3,55 128.060
MICROART INC 0,0002 Data13/04/2026 0,0002 0,0002 0
MICROBIX BIOSYSTEMS INC. 0,1680 Data13/04/2026 0,1680 0,1680 0
MICROBOT MEDICAL INC 2,36 -9,07% Ora15:59 2,23 2,40 2.661.049
MICROCHIP TECHNOLOGY INC 73,58 2,82% Ora15:59 71,12 73,66 83.666.151
MICROCHIP TECHNOLOGY INCORPORATED 64,3000 2,86% Data13/04/2026 62,3700 64,3000 3.623.562
MICROCLOUD HOLOGRAM INC 2,02 6,88% Ora15:59 1,80 2,02 410.629
MICROCLOUD HOLOGRAM INC. 0,0956 1,81% Data13/04/2026 0,0900 0,0956 5.171
MICROMEM TECHNOLOGIES INC 0,0248 12,73% Data13/04/2026 0,0226 0,0250 55.524
MICROMOBILITY.COM INC 0,0090 50,00% Data13/04/2026 0,0050 0,0090 67
MICROMOBILITY.COM INC. 0,0006 Data02/04/2026 0,0006 0,0006 11
MICRON TECHNOLOGY INC 426,54 1,41% Ora15:59 408,50 426,61 4.915.235.581
MICROPOLIS HOLDING COMPANY 2,56 5,35% Ora15:12 2,55 2,59 19.482