Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
MINGTENG INTERNATIONAL CORPORATION INC 12,1000 -0,82% Data29/08/2025 11,8000 12,3900 4.114
MINGZHU LOGISTICS HOLDINGS LTD 1,05 16,55% Ora15:59 0,78 1,05 52.894
MINISO GROUP HOLDING LIMITED 24,86 1,24% Ora15:59 24,61 25,14 5.191.579
MINK THERAPEUTICS INC 14,43 -2,96% Ora15:59 14,14 15,12 445.178
MINT INCORPORATION LIMITED CLASS A ORDIN 6,76 -5,45% Ora15:59 5,81 6,93 2.390.366
MIRA PHARMACEUTICALS INC 1,37 -2,14% Ora16:00 1,37 1,41 116.028
MIRION TECHNOLOGIES INC 20,50 -1,73% Ora16:00 20,22 20,82 10.875.459
MIRUM PHARMACEUTICALS INC 73,87 -2,20% Ora16:00 73,12 75,74 25.436.128
MISSFRESH LIMITED 1,0000 Data29/08/2025 1,0000 1,0000 0
MISSION PRODUCE INC 12,50 -1,19% Ora15:59 12,47 12,70 908.746
MISTER CAR WASH INC 5,7100 0,71% Data29/08/2025 5,6600 5,7200 41.723
MISTRAS GROUP INCORPORATED 9,55 0,47% Ora15:57 9,44 9,60 228.776
MITEK SYSTEMS INC. 10,16 -0,10% Ora16:00 10,12 10,22 1.133.694
MITSUBISHI UFJ FINANCIAL GROUP, INC. ADS 15,31 -0,58% Ora16:00 15,20 15,33 21.207.642
MIZUHO FINANCIAL GROUP, INC. ADS 6,61 -0,94% Ora15:59 6,57 6,66 4.885.668
MKDWELL TECH INC. ORDINARY SHARE 0,2124 -0,28% Ora15:49 0,2091 0,2129 12.480
MKS INSTRUMENTS INC 103,34 -3,81% Ora16:00 102,24 106,96 31.919.412
MMTEC, INC 0,9020 -7,56% Ora16:00 0,9020 0,9964 12.403
MNTN, INC. 20,40 -0,10% Ora15:59 19,95 20,72 7.660.739
MOATABLE INC 0,4500 Data29/08/2025 0,4500 0,4500 0
MOBILE GLOBAL ESPORTS INC 0,1100 Data29/08/2025 0,1100 0,1100 0
MOBILE INFRASTRUCTURE CORPORATION 3,8900 1,30% Data29/08/2025 3,7600 3,9000 906
MOBILE TELESYSTEMS PJSC 5,5000 Data29/08/2025 5,5000 5,5000 0
MOBILE-HEALTH NETWORK SOLUTIONS CLASS A 0,9950 -0,50% Ora16:00 0,9588 1,0300 24.279
MOBILEYE GLOBAL INC 14,01 -0,22% Ora16:00 13,86 14,05 22.314.803
MOBILICOM LTD 5,64 -11,60% Ora16:00 5,44 6,40 3.998.841
MOBIQUITY TECHNOLOGIES INC 0,3700 Data29/08/2025 0,3700 0,3700 0
MOBIX LABS INC 1,18 7,27% Ora16:00 1,06 1,22 1.318.765
MODERNA INC 24,09 -1,59% Ora16:00 23,85 24,38 104.941.224
MODINE MANUFACTURING CO 136,21 -4,31% Ora15:59 134,55 141,20 22.163.190
MODIV INC 15,13 -0,66% Ora15:59 15,07 15,33 209.337
MODIVCARE INC 0,4300 Data29/08/2025 0,4300 0,4300 0
MODULAR MEDICAL INC 0,7428 -0,63% Ora15:59 0,7300 0,7554 8.994
MOELIS & COMPANY 72,10 -1,14% Ora15:59 71,47 72,97 14.639.774
MOGO INC 1,82 -2,41% Ora16:00 1,77 1,87 263.012
MOGU INC 2,3900 Data29/08/2025 2,3900 2,3900 7
MOHAWK INDUSTRIES INC 132,73 0,14% Ora15:59 131,30 132,98 17.206.744
MOLECULAR DATA INC 0,4100 Data29/08/2025 0,4100 0,4100 0
MOLECULAR PARTNERS AG 3,7500 4,17% Data29/08/2025 3,6000 3,7500 154
MOLECULAR TEMPLATES INC 0,1100 Data29/08/2025 0,1100 0,1100 0
MOLECULIN BIOTECH INC 0,3924 0,56% Ora15:59 0,3750 0,4025 1.236.692
MOLINA HEALTHCARE INC 180,88 3,56% Ora15:59 175,24 181,11 98.529.617
MOLSON COORS BREWING CO 50,49 0,58% Ora15:59 50,14 50,94 24.858.264
MOMENTUS INC 1,33 -4,32% Ora16:00 1,32 1,38 382.227
MONARCH CASINO & RESORT 104,33 -0,75% Ora16:00 103,26 105,57 1.877.288
MONDAY.COM LTD 193,0000 1,84% Data29/08/2025 189,0900 193,1500 3.059.436
MONDELEZ INTERNATIONAL INC 61,45 0,28% Ora16:00 61,01 61,65 135.904.863
MONEYHERO LIMITED 1,83 -2,14% Ora15:59 1,75 1,93 125.895
MONEYHERO LIMITED - WARRANT 0,1000 -28,57% Data29/08/2025 0,1000 0,1500 73
MONGODB INC 315,61 -0,75% Ora16:00 308,39 321,92 844.416.083