Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
METROPOLITAN BANK HOLDING CORP	91,74	0,46%	15:58	90,15	91,98	1.187.529
METSERA INC CVR	0			0	0	0
METTLER TOLEDO INTL INC	1.406,21	0,55%	15:59	1.403,81	1.440,22	34.249.215
MEXCO ENERGY CORP	9,50	-2,86%	12:39	9,40	10,01	26.331
MEXICAN GOLD MINING CORP	0,1479	-6,27%	24/08/2026	0,1479	0,1479	2.958
MEXICO EQUITY & INCOME	13,4200	-0,45%	27/08/2026	13,3500	13,4800	416
MEXICO FUND INC	22,02	0,07%	15:52	21,98	22,17	136.602
MF INTERNATIONAL LIMITED	9,13	2,59%	14:14	8,80	9,54	34.805
MFA FINANCIAL INC	8,86	0,62%	15:59	8,78	8,88	4.385.558
MFA FINANCIAL INC	20,2214	0,11%	27/08/2026	20,1600	20,4000	222.577
MFA FINANCIAL INC	23,5300	-0,21%	27/08/2026	23,5200	23,6352	955.765
MFA FINANCIAL INC. PREFERRED SERIES B	20,2214	0,11%	27/08/2026	20,1600	20,4000	222.577
MFA FINANCIAL, INC. 9.000%	25,27	0,36%	15:45	25,25	25,34	43.938
MFA-P-C	23,5300	-0,21%	27/08/2026	23,5200	23,6352	955.765
MFS GOVT MKT INCOME TR	2,9	2,11%	27/08/2026	2,8	2,9	10.417
MFS INTERMEDIATE INC TR	2,450	0,41%	27/08/2026	2,440	2,450	326.757
MFS MULTIMARKET INCOME TRUST	4	-0,22%	27/08/2026	4	4	950.213
MFS MUNICIPAL INCOME TR	5,39	0,35%	15:59	5,36	5,40	752.050
MGE ENERGY INC	78,33	-1,34%	15:59	78,28	79,53	1.437.745
MGIC INVESTMENTS CORP	31,09	-0,64%	16:00	30,87	31,36	7.673.965

MGM RESORTS INTERNATIONAL	42,97	-1,14%	15:59	42,80	43,50	9.420.630
MGP INGREDIENTS INC	16,26	-6,77%	15:59	16,25	17,50	886.452
MIAMI INTERNATIONAL HOLDINGS, INC.	44,07	1,57%	15:59	43,04	44,16	6.878.750
MICROALGO INC	4,18	1,70%	15:58	4,05	4,22	24.116
MICROBIX BIOSYSTEMS INC.	0,2170		27/08/2026	0,2170	0,2170	0
MICROBOT MEDICAL INC	1,50	-1,25%	15:59	1,49	1,54	290.888
MICROCHIP TECHNOLOGY INC	75,49	1,94%	15:59	73,71	75,57	57.165.753
MICROCHIP TECHNOLOGY INCORPORATED	66,1200	2,08%	27/08/2026	64,5500	66,1200	13.732.397
MICROCLOUD HOLOGRAM INC	1,90	3,72%	15:59	1,84	2,06	554.398
MICROCLOUD HOLOGRAM INC.	0,0591	0,51%	27/08/2026	0,0590	0,0600	907
MICROMEM TECHNOLOGIES INC	0,0106	-10,17%	27/08/2026	0,0103	0,0120	9.959
MICROMOBILITY.COM INC	0,2200		27/08/2026	0,2200	0,2200	0
MICRON TECHNOLOGY INC	929,80	-0,92%	15:59	906,89	967,00	6.772.445.095
MICROPOLIS HOLDING COMPANY	1,03	0,98%	15:59	0,95	1,04	230.449
MICROSOFT CORP	504,88	1,71%	15:59	490,08	506,47	2.114.968.957
MICROSTRATEGY INC	137,40	11,54%	15:59	124,47	139,78	1.377.568.636
MICROSTRATEGY INCORPORATED 10.00% SERIES	73,8400	1,11%	27/08/2026	73,1001	74,2700	11.731.478
MICROSTRATEGY INCORPORATED 10.00% SERIES	102,65	1,08%	15:56	101,85	103,51	2.450.263
MICROSTRATEGY INCORPORATED 8.00% SERIES	73,65	-0,41%	15:59	73,55	74,72	3.046.133
MICROSTRATEGY INCORPORATED VARIABLE RATE	98,00	0,86%	15:59	97,58	98,10	47.521.355
MICROVAST HOLDINGS INC	0,7721	0,73%	15:59	0,7635	0,8044	2.723.255
MICROVISION INC	1,87	1,08%	15:59	1,84	1,93	576.003
MICWARE CO., LTD. AMERICAN DEPOSITARY SH	1,4700	3,52%	27/08/2026	1,4300	1,5200	263.580
MID AMERICA APARTMENT COMMUNITIES INC	128,75	-2,09%	15:59	128,69	131,11	16.734.869
MID PENN BANCORP	36,7200	-0,22%	27/08/2026	36,3400	36,8900	3.115.582
MID-AMERICA APARTMENT COMMUNITIES INC	53,5500	-1,31%	27/08/2026	53,4400	54,9000	178.911
MID-AMERICA APARTMENT COMMUNITIES INC. 8	53,5500	-1,31%	27/08/2026	53,3600	54,9000	178.911
MIDCAP FINANCIAL INVESTMENT CORPORATION	9,71	0,73%	15:59	9,63	9,79	1.126.932
MIDDLESEX WATER CO	57,83	-1,17%	15:59	57,45	58,23	699.177
MIDEA GROUP CO., LTD.	13,2360	4,38%	25/08/2026	13,2360	13,2360	2.885

« 4 5 6 7 8 »