Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
METAL ENERGY CORP. 0,5351 -10,22% Data12/01/2026 0,5337 0,5890 59.830
METALLA ROYALTY AND STREAMING LTD 8,14 -0,32% Ora14:11 8,10 8,35 1.010.296
METALLIC MINERALS CORP 0,2650 1,92% Data12/01/2026 0,2650 0,2900 28.196
METALLIS RESOURCES INC 0,1350 Data12/01/2026 0,1260 0,1420 5.171
METALLIUM LIMITED 0,6090 -1,76% Data12/01/2026 0,6000 0,6499 472.133
METALLUS, INC 19,63 0,87% Ora14:10 19,39 19,72 526.615
METALPHA TECHNOLOGY HOLDING LIMITED 2,39 Ora14:06 2,30 2,39 12.049
METALS ACQUISITION CORP 10,5000 Data12/01/2026 10,5000 10,5000 0
METALS CREEK RESOURCES CORP 0,0250 25,00% Data12/01/2026 0,0202 0,0250 225
METAVIA INC. 7,65 -6,33% Ora13:59 7,08 8,10 354.963
METEORIC RESOURCES NL 0,1450 7,97% Data12/01/2026 0,1300 0,1600 206.496
METHANEX CORPORATION 47,72 0,51% Ora14:11 47,04 47,93 6.705.559
METHODE ELECTRONICS CL A 7,20 1,41% Ora14:13 7,08 7,28 279.299
METLIFE INC 77,43 -1,14% Ora14:14 77,38 79,00 26.817.267
METLIFE INC PREFERRED STOCK SERIES A 21,5700 -0,09% Data12/01/2026 21,4100 21,6000 3.186.342
METLIFE INC PREFERRED STOCK SERIES F 19,8500 -0,05% Data12/01/2026 19,7401 19,9000 2.187.946
METLIFE INC. DEPOSITARY SHARES SERIES E 23,8800 0,08% Data12/01/2026 23,7600 23,9799 1.295.538
METROCITY BANKSHARES INC 26,80 -0,80% Ora14:06 26,63 27,05 84.898
METROPOLE TV 13,9600 Data12/01/2026 13,9600 13,9600 0
METROPOLITAN BANK HOLDING CORP 80,56 0,36% Ora14:09 79,69 80,85 443.835
METROVACESA S.A 10,5000 Data12/01/2026 10,5000 10,5000 0
METTLER TOLEDO INTL INC 1.474,63 -1,16% Ora14:11 1.454,36 1.514,14 48.342.168
MEXCO ENERGY CORP 10,91 0,69% Ora13:38 9,74 13,85 722.436
MEXICAN GOLD MINING CORP 0,1233 -13,29% Data12/01/2026 0,1233 0,1233 247
MEXICO EQUITY & INCOME 12,6600 2,26% Data12/01/2026 12,5055 12,6600 10.242
MEXICO FUND INC 20,76 1,07% Ora13:26 20,58 20,79 751.013
MF INTERNATIONAL LIMITED 18,68 -3,36% Ora13:11 18,68 19,32 172.610
MFA FINANCIAL INC 9,73 0,36% Ora14:14 9,61 9,76 2.596.369
MFA FINANCIAL INC 20,1400 -0,29% Data12/01/2026 20,1001 20,2500 391.945
MFA FINANCIAL INC 22,8300 -0,04% Data12/01/2026 22,8101 22,9200 352.518
MFA FINANCIAL INC. PREFERRED SERIES B 20,1400 -0,29% Data12/01/2026 20,1001 20,2500 391.945
MFA FINANCIAL, INC. 8.875% 25,40 0,12% Ora13:37 25,35 25,41 66.034
MFA FINANCIAL, INC. 9.000% 25,50 -0,12% Ora13:16 25,50 25,60 16.478
MFA-P-C 22,8300 -0,04% Data12/01/2026 22,8101 22,9200 352.518
MFS CHARTER INCOME TRUST 6,31 0,32% Ora14:08 6,28 6,32 109.098
MFS GOVT MKT INCOME TR 3 -0,16% Ora14:10 3 3 122.681
MFS INTERMEDIATE INC TR 2,640 -0,38% Ora14:13 2,640 2,650 183.340
MFS MULTIMARKET INCOME TRUST 5 Ora14:08 5 5 214.321
MFS MUNICIPAL INCOME TR 5,46 0,28% Ora14:14 5,44 5,46 131.171
MGE ENERGY INC 79,14 0,50% Ora14:13 77,95 79,14 2.033.326
MGIC INVESTMENTS CORP 26,43 -5,27% Ora14:14 26,40 27,85 19.968.622
MGM RESORTS INTERNATIONAL 34,41 -1,18% Ora14:14 33,90 35,06 25.867.128
MGP INGREDIENTS INC 24,75 -0,72% Ora14:14 24,72 25,27 1.579.938
MGT CAPITAL INVESTMENTS INC 0,0038 18,75% Data12/01/2026 0,0024 0,0045 17.870
MHHC ENTERPRISES INC 0,0001 Data12/01/2026 0,0001 0,0001 0
MIAMI INTERNATIONAL HOLDINGS, INC. 41,68 -1,86% Ora14:13 41,24 42,50 8.265.562
MICROALGO INC 5,36 -2,72% Ora14:13 5,25 5,56 235.772
MICROART INC 0,0002 Data12/01/2026 0,0002 0,0002 0
MICROBIX BIOSYSTEMS INC. 0,1790 -0,56% Data12/01/2026 0,1790 0,1790 2.148
MICROBOT MEDICAL INC 2,12 -0,70% Ora14:13 2,07 2,18 868.667