Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
METALS ACQUISITION CORP 10,4700 Data28/05/2026 10,4700 10,4700 0
METALS ACQUISITION CORP. II 10,1500 Data28/05/2026 10,1500 10,1500 37.575
METALS CREEK RESOURCES CORP 0,0287 -4,33% Data28/05/2026 0,0287 0,0287 287
METAPLANET INC. 1,7900 -1,10% Data28/05/2026 1,7600 1,8000 219.216
METAVIA INC. 2,96 -4,52% Ora13:01 2,79 3,25 867.915
METEORIC RESOURCES NL 0,1300 -7,14% Data28/05/2026 0,1270 0,1320 15.600
METHANEX CORPORATION 58,69 -1,91% Ora13:09 58,49 60,06 2.000.625
METHODE ELECTRONICS CL A 11,96 1,44% Ora13:10 11,77 12,15 521.463
METLIFE INC 83,47 1,84% Ora13:11 81,66 83,65 17.881.046
METLIFE INC PREFERRED STOCK SERIES A 22,5500 Data28/05/2026 22,5000 22,6300 765.324
METLIFE INC PREFERRED STOCK SERIES F 18,8500 0,27% Data28/05/2026 18,7500 18,8900 5.892.699
METLIFE INC. DEPOSITARY SHARES SERIES E 22,8500 0,22% Data28/05/2026 22,8001 22,8700 725.647
METROCITY BANKSHARES INC 32,69 -0,06% Ora12:58 32,40 32,92 89.258
METROPOLITAN BANK HOLDING CORP 90,29 0,33% Ora13:10 89,45 90,93 1.459.859
METROVACESA S.A 10,5000 Data28/05/2026 10,5000 10,5000 0
METSERA INC CVR 0 0 0 0
METTLER TOLEDO INTL INC 1.178,68 1,30% Ora13:11 1.158,70 1.179,71 41.279.287
MEXCO ENERGY CORP 8,99 1,75% Ora12:01 8,99 8,99 3.245
MEXICAN GOLD MINING CORP 0,0780 Data28/05/2026 0,0780 0,0780 0
MEXICO EQUITY & INCOME 13,6200 -1,09% Data28/05/2026 13,1700 13,7100 313
MEXICO FUND INC 22,14 -0,78% Ora12:58 22,05 22,63 153.638
MF INTERNATIONAL LIMITED 9,7300 8,59% Data28/05/2026 8,2500 10,1600 2.024
MFA FINANCIAL INC 9,64 0,36% Ora13:07 9,60 9,68 1.816.168
MFA FINANCIAL INC 20,5700 0,05% Data28/05/2026 20,5600 20,5999 113.032
MFA FINANCIAL INC 23,7500 -0,29% Data28/05/2026 23,7500 23,8500 521.004
MFA FINANCIAL INC. PREFERRED SERIES B 20,5700 0,05% Data28/05/2026 20,5600 20,6000 113.834
MFA FINANCIAL, INC. 8.875% 25,19 -0,08% Ora13:03 25,14 25,24 40.106
MFA FINANCIAL, INC. 9.000% 25,21 0,04% Ora11:44 25,21 25,25 25.542
MFA-P-C 23,7500 -0,29% Data28/05/2026 23,7000 23,8500 526.158
MFS CHARTER INCOME TRUST 5,98 0,08% Ora11:25 5,96 6,00 46.633
MFS GOVT MKT INCOME TR 2,9 -0,35% Data28/05/2026 2,8 2,9 7.307
MFS INTERMEDIATE INC TR 2,450 0,41% Data28/05/2026 2,430 2,450 2.874
MFS MULTIMARKET INCOME TRUST 5 0,67% Data28/05/2026 4 5 4.791
MFS MUNICIPAL INCOME TR 5,40 Ora13:09 5,38 5,43 229.318
MGE ENERGY INC 75,39 -0,28% Ora13:07 74,88 75,80 1.324.007
MGIC INVESTMENTS CORP 25,58 0,27% Ora13:11 25,37 25,71 3.302.846
MGM RESORTS INTERNATIONAL 43,89 2,24% Ora13:11 42,81 44,28 21.801.829
MGP INGREDIENTS INC 17,88 -3,14% Ora13:06 17,87 18,28 177.063
MHHC ENTERPRISES INC 0,0001 Data28/05/2026 0,0001 0,0001 0
MIAMI INTERNATIONAL HOLDINGS, INC. 47,64 -0,26% Ora13:11 46,86 48,70 3.273.427
MICROALGO INC 5,64 -4,57% Ora13:06 5,53 5,97 220.896
MICROART INC 0,0002 Data28/05/2026 0,0002 0,0002 0
MICROBIX BIOSYSTEMS INC. 0,2000 -1,48% Data28/05/2026 0,1970 0,2190 10.300
MICROBOT MEDICAL INC 2,09 8,03% Ora13:10 1,91 2,18 1.791.083
MICROCHIP TECHNOLOGY INC 95,43 -0,64% Ora13:11 95,06 97,94 48.421.995
MICROCHIP TECHNOLOGY INCORPORATED 81,7700 -0,60% Data28/05/2026 80,3600 83,1000 1.749.796
MICROCLOUD HOLOGRAM INC 2,19 -3,74% Ora13:11 2,05 2,25 576.404
MICROCLOUD HOLOGRAM INC. 0,0800 Data28/05/2026 0,0800 0,0999 3.088
MICROMEM TECHNOLOGIES INC 0,0164 -18,00% Data28/05/2026 0,0151 0,0164 24
MICROMOBILITY.COM INC 0,2200 Data28/05/2026 0,2200 0,2200 4