Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
METROCITY BANKSHARES INC 27,37 0,80% Ora10:52 27,27 27,37 46.643
METROPOLE TV 13,7400 Data13/06/2025 13,7400 13,7400 0
METROPOLITAN BANK HOLDING CORP 65,89 2,98% Ora10:50 64,64 66,00 213.985
METROVACESA S.A 10,5000 Data13/06/2025 10,5000 10,5000 0
METSERA, INC. COMMON STOCK 28,76 -2,11% Ora10:57 27,60 31,24 4.346.889
METTLER TOLEDO INTL INC 1.181,59 2,26% Ora10:45 1.151,32 1.183,11 5.650.624
MEXCO ENERGY CORP 10,59 -11,08% Ora10:45 9,70 11,55 574.560
MEXICAN GOLD MINING CORP 0,0565 Data13/06/2025 0,0565 0,0565 0
MEXICO EQUITY & INCOME 10,2500 0,20% Ora10:49 10,2000 10,2500 5.722
MEXICO FUND INC 17,24 0,72% Ora10:44 17,17 17,25 280.154
MF INTERNATIONAL LIMITED 4,05 20,18% Ora10:58 3,30 4,49 1.962.830
MFA FINANCIAL - PREFERRED 25,08 0,11% Ora09:57 25,08 25,08 25.075
MFA FINANCIAL INC 9,73 1,04% Ora10:57 9,65 9,76 1.174.457
MFA FINANCIAL INC 20,3600 -0,10% Data13/06/2025 20,2400 20,4480 285.956
MFA FINANCIAL INC 23,9500 0,29% Data13/06/2025 23,7767 23,9500 298.704
MFA FINANCIAL INC. PREFERRED SERIES B 20,3600 -0,10% Data13/06/2025 20,2400 20,4480 285.956
MFA FINANCIAL, INC. 8.875% 24,85 Ora10:43 24,79 24,90 182.572
MFA-P-C 23,9500 0,29% Data13/06/2025 23,7767 23,9500 298.704
MFS CHARTER INCOME TRUST 6,33 0,07% Ora10:58 6,33 6,35 63.206
MFS GOVT MKT INCOME TR 3 0,65% Ora10:52 3 3 7.263
MFS INTERMEDIATE INC TR 2,685 0,56% Ora10:58 2,665 2,690 131.761
MFS MULTIMARKET INCOME TRUST 5 0,22% Ora10:42 5 5 121.348
MFS MUNICIPAL INCOME TR 5,17 0,19% Ora10:57 5,15 5,17 38.604
MGE ENERGY INC 89 0,67% Ora10:56 88 89 704.177
MGIC INVESTMENTS CORP 27,31 1,69% Ora10:58 26,94 27,31 2.855.570
MGM RESORTS INTERNATIONAL 33,84 6,65% Ora10:58 32,45 33,87 37.902.942
MGP INGREDIENTS INC 29,81 1,95% Ora10:54 29,42 29,81 320.610
MGT CAPITAL INVESTMENTS INC 0,0003 -25,00% Data13/06/2025 0,0003 0,0003 1
MHHC ENTERPRISES INC 0,0001 Data13/06/2025 0,0001 0,0001 0
MICROALGO INC 0,7000 -18,60% Ora10:58 0,6900 0,7800 13.706.757
MICROART INC 0,0002 Data13/06/2025 0,0002 0,0002 0
MICROBIX BIOSYSTEMS INC. 0,2260 -0,48% Data13/06/2025 0,2260 0,2270 1.017
MICROBOT MEDICAL INC 2,54 8,33% Ora10:56 2,35 2,54 1.318.917
MICROCHIP TECHNOLOGY INC 67,93 3,34% Ora10:58 66,48 68,07 68.173.139
MICROCLOUD HOLOGRAM INC 4,39 3,28% Ora10:58 4,16 4,42 1.973.843
MICROCLOUD HOLOGRAM INC. 0,1300 8,15% Data13/06/2025 0,1200 0,1300 3.470
MICROMEM TECHNOLOGIES INC 0,0500 8,46% Data13/06/2025 0,0400 0,0500 6.680
MICROMOBILITY.COM INC 0,0050 8,70% Data13/06/2025 0,0040 0,0050 82
MICROMOBILITY.COM INC. 0,0010 -92,13% Data09/06/2025 0,0006 0,0010 31
MICRON SOLUTIONS INC 0,0001 Data13/06/2025 0,0001 0,0001 0
MICRON TECHNOLOGY INC 120,25 4,02% Ora10:58 117,33 120,46 457.453.226
MICROPOLIS HOLDING COMPANY 2,69 9,35% Ora10:53 2,58 2,74 34.327
MICROSOFT CORP 479,65 0,99% Ora10:58 475,00 480,69 924.203.086
MICROSTRATEGY INC 382,09 -0,20% Ora10:58 380,40 388,15 542.597.623
MICROSTRATEGY INC 103,34 -0,16% Ora10:55 102,62 104,55 6.381.463
MICROSTRATEGY INC 104,40 -0,09% Ora10:57 104,10 105,00 8.843.292
MICROVAST HOLDINGS INC 4,35 7,36% Ora10:58 4,03 4,46 11.565.733
MICROVAST HOLDINGS INC 0,4380 -0,41% Ora10:51 0,4260 0,4490 19.320
MICROVISION INC 1,28 18,06% Ora10:58 1,09 1,38 7.846.744
MID AMERICA APARTMENT COMMUNITIES INC 151,15 0,87% Ora10:58 150,12 151,41 6.511.290