Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
METSERA, INC. COMMON STOCK	70,5000		13/07/2026	70,5000	70,5000	0
METTLER TOLEDO INTL INC	1.299,65	0,27%	15:59	1.287,02	1.308,30	22.326.994
MEXCO ENERGY CORP	8,56	2,39%	14:59	8,28	8,80	91.352
MEXICAN GOLD MINING CORP	0,0948	-17,57%	13/07/2026	0,0948	0,0951	1.425
MEXICO EQUITY & INCOME	12,8400		13/07/2026	12,8400	12,8400	0
MF INTERNATIONAL LIMITED	8,4800	-0,06%	13/07/2026	8,2400	8,4800	127
MFA FINANCIAL INC	9,42	-0,84%	15:59	9,35	9,53	3.548.505
MFA FINANCIAL INC	20,2800	0,20%	13/07/2026	20,2000	20,2800	204.544
MFA FINANCIAL INC	23,4000	0,39%	13/07/2026	23,2400	23,4000	233.438
MFA FINANCIAL INC. PREFERRED SERIES B	20,2400	-0,16%	10/07/2026	20,2033	20,2700	274.920
MFA FINANCIAL, INC. 9.000%	25,44	0,16%	13:13	25,41	25,44	10.176
MFA-P-C	23,3100	0,22%	10/07/2026	23,2700	23,4500	471.608
MFS MULTIMARKET INCOME TRUST	4	0,45%	13/07/2026	4	4	13.689
MGE ENERGY INC	82,17	0,49%	15:59	81,90	82,53	1.589.465
MGIC INVESTMENTS CORP	28,43	1,01%	15:59	27,99	28,48	4.896.851
MGM RESORTS INTERNATIONAL	47,24	0,77%	15:59	46,66	48,25	23.001.619
MGP INGREDIENTS INC	17,50	2,58%	15:59	17,15	17,71	852.550
MIAMI INTERNATIONAL HOLDINGS, INC.	42,30	-1,25%	15:59	41,40	43,74	7.855.590
MICROALGO INC	3,96	-2,46%	15:58	3,82	4,21	76.673
MICROBIX BIOSYSTEMS INC.	0,2150		10/07/2026	0,2150	0,2150	0

MICROBOT MEDICAL INC	1,89		15:59	1,85	1,90	323.199
MICROCHIP TECHNOLOGY INC	84,29	-4,86%	15:59	83,88	86,52	92.116.866
MICROCHIP TECHNOLOGY INCORPORATED	71,4500	-4,34%	13/07/2026	71,3500	73,1100	1.130.553
MICROCLOUD HOLOGRAM INC	1,46	-0,68%	15:59	1,43	1,48	221.652
MICROCLOUD HOLOGRAM INC.	0,0800		13/07/2026	0,0800	0,0801	53
MICROMEM TECHNOLOGIES INC	0,0158	-1,25%	13/07/2026	0,0158	0,0171	814
MICROMOBILITY.COM INC	0,2200	4.050,94%	13/07/2026	0,2200	0,2200	90
MICRON TECHNOLOGY INC	936,88	-4,33%	15:59	902,60	943,50	7.372.566.715
MICROPOLIS HOLDING COMPANY	1,32	-11,73%	15:59	1,32	1,48	97.447
MICROSECTORSTM OIL & GAS EXPLORATION & PRODUCTION -3X INVERSE LEVERAGED	42,3100	-8,84%	13/07/2026	41,6500	44,5600	32.156
MICROSOFT CORP	391,20	1,58%	15:59	384,15	393,64	2.216.289.886
MICROSTRATEGY INC	92,11	-2,67%	15:59	90,02	93,64	259.784.680
MICROSTRATEGY INCORPORATED 8.00% SERIES	60,36	-0,97%	15:55	60,00	60,82	1.753.035
MICROVAST HOLDINGS INC	0,9763	-8,76%	15:59	0,9451	1,0600	6.332.466
MICROVISION INC	0,3750	-2,29%	15:59	0,3702	0,3996	797.813
MICWARE CO LTD	0			0	0	0
MID AMERICA APARTMENT COMMUNITIES INC	135,86	0,45%	15:59	135,37	136,98	16.101.346
MID PENN BANCORP INC	34,8000	0,49%	13/07/2026	34,4900	34,8400	39.985
MID-AMERICA APARTMENT COMMUNITIES INC	53,6600	1,07%	13/07/2026	53,6600	53,6600	7.620
MID-AMERICA APARTMENT COMMUNITIES INC. 8	53,0900	-0,46%	10/07/2026	53,0000	54,0100	184.700
MIDCAP FINANCIAL INVESTMENT CORPORATION	9,76	-1,11%	15:59	9,70	10,00	1.383.512
MIDDLESEX WATER CO	55,42	0,74%	15:59	54,74	55,63	1.191.691
MIDERA FOOD PROCESSING INC	42,63	2,87%	15:59	40,00	44,40	16.225.643
MIDLAND STATES BANCORP	30,7600	0,75%	13/07/2026	30,3600	31,1400	43.341
MIDLAND STATES BANCORP, INC.	25,1950	0,02%	13/07/2026	25,1200	25,1950	52.683
MILESTONE PHARMACEUTICALS INC	1,29	0,39%	15:59	1,26	1,30	240.871
MILESTONE SCIENTIFIC INC	0,3968	3,90%	15:57	0,3777	0,3991	17.106
MILITARY METALS CORP.	0,1287	0,86%	13/07/2026	0,1286	0,1287	3.218
MILLENNIAL POTASH CORP.	1,4000		13/07/2026	1,4000	1,4000	46.340
MILLENNIUM GROUP INTERNATIONAL HOLDINGS LIMITED	1,54	1,99%	13:48	1,54	1,54	1.232

« 4 5 6 7 8 »