Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
METLIFE INC PREFERRED STOCK SERIES F	16,9100	-0,29%	09/10/2026	16,8400	16,9500	2.293.131
METLIFE INC. DEPOSITARY SHARES SERIES E	20,1700	-0,25%	09/10/2026	20,0500	20,2500	2.809.721
METROCITY BANKSHARES INC	34,20	-1,38%	09/10/2026	34,15	34,97	2.231.789
METROPOLITAN BANK HOLDING CORP	86,62	-0,99%	09/10/2026	86,14	87,85	8.432.111
METSERA INC CVR	0			0	0	0
METSERA, INC. COMMON STOCK	70,5000		09/10/2026	70,5000	70,5000	0
METTLER TOLEDO INTL INC	1.549,99	1,34%	09/10/2026	1.527,53	1.562,16	279.940.594
MEXCO ENERGY CORP	10,30	-1,81%	09/10/2026	10,29	10,61	41.200
MEXICO EQUITY & INCOME	12,5900	0,72%	09/10/2026	12,1600	12,6400	1.058
MEXICO FUND INC	20,05	1,01%	09/10/2026	19,99	20,19	2.005
MF INTERNATIONAL LIMITED	9,0000	-3,23%	09/10/2026	9,0000	9,0000	13.887
MFA FINANCIAL INC	6,88	-4,18%	09/10/2026	6,88	7,16	23.018.354
MFA FINANCIAL INC	17,2400	0,76%	09/10/2026	17,0700	17,3000	148.850
MFA FINANCIAL INC	22,5400	0,40%	09/10/2026	22,4000	22,6400	519.727
MFA FINANCIAL INC. PREFERRED SERIES B	17,2400	0,76%	09/10/2026	17,0700	17,3000	148.850
MFA FINANCIAL, INC. 9.000%	25,12	-0,20%	09/10/2026	25,12	25,20	2.286
MFA-P-C	22,5400	0,40%	09/10/2026	22,4000	22,6400	517.473
MFS GOVT MKT INCOME TR	13,7	-1,59%	09/10/2026	13,4	13,8	182.910
MFS INTERMEDIATE INC TR	13,780	0,22%	09/10/2026	13,610	13,840	257.686
MFS MULTIMARKET INCOME TRUST	4	0,48%	09/10/2026	4	4	2.185.865

MFS MUNICIPAL INCOME TR	4,96	0,61%	09/10/2026	4,93	4,97	1.692.793
MGE ENERGY INC	70,22	-0,72%	09/10/2026	69,86	70,83	7.220.582
MGIC INVESTMENTS CORP	27,43	-1,58%	09/10/2026	27,39	27,85	48.855.244
MGM RESORTS INTERNATIONAL	29,27	-2,47%	09/10/2026	29,22	30,39	160.121.798
MGP INGREDIENTS INC	13,78	0,07%	09/10/2026	13,02	13,96	3.654.346
MIAMI INTERNATIONAL HOLDINGS, INC.	30,71	0,03%	09/10/2026	30,00	31,19	42.770.984
MICROALGO INC	2,99	-1,64%	09/10/2026	2,96	3,08	88.908
MICROBIX BIOSYSTEMS INC.	0,2150		09/10/2026	0,2150	0,2150	0
MICROBOT MEDICAL INC	1,07		09/10/2026	1,05	1,09	682.338
MICROCHIP TECHNOLOGY INC	75,55	0,04%	09/10/2026	73,74	76,47	584.047.434
MICROCHIP TECHNOLOGY INCORPORATED	64,6800	-0,03%	09/10/2026	63,8300	64,7100	334.072
MICROCLOUD HOLOGRAM INC	1,45	-0,68%	09/10/2026	1,43	1,51	328.667
MICROCLOUD HOLOGRAM INC.	0,0436	-12,80%	08/10/2026	0,0436	0,0450	1.205
MICROMEM TECHNOLOGIES INC	0,0128	-0,78%	09/10/2026	0,0105	0,0128	317
MICROMOBILITY.COM INC	0,2200		09/10/2026	0,2200	0,2200	0
MICRON TECHNOLOGY INC	1.029,00	-0,66%	09/10/2026	1.017,00	1.054,17	20.496.521.346
MICROPOLIS HOLDING COMPANY	0,4592	-15,82%	09/10/2026	0,4040	0,5904	308.429
MICROSECTORSTM OIL & GAS EXPLORATION & PRODUCTION -3X INVERSE LEVERAGED	27,1000	0,52%	09/10/2026	26,1660	27,2800	4.620.550
MICROSOFT CORP	535,07	2,38%	09/10/2026	526,24	537,22	9.899.122.463
MICROSTRATEGY INC	154,34	1,89%	09/10/2026	150,50	158,11	2.460.199.201
MICROSTRATEGY INCORPORATED 10.00% SERIES	103,21	0,16%	09/10/2026	103,12	103,49	2.879.559
MICROSTRATEGY INCORPORATED 8.00% SERIES	76,20	1,15%	09/10/2026	75,37	76,40	2.903.220
MICROVAST HOLDINGS INC	0,5786	-0,91%	09/10/2026	0,5733	0,5970	954.379
MICROVISION INC	1,20	-8,40%	09/10/2026	1,19	1,34	4.743.410
MICWARE CO., LTD. AMERICAN DEPOSITARY SH	1,58	8,97%	09/10/2026	1,43	1,65	213.567
MID AMERICA APARTMENT COMMUNITIES INC	116,86	0,58%	09/10/2026	115,57	117,43	98.327.523
MID PENN BANCORP INC	35,7000	-1,30%	09/10/2026	35,4900	36,4100	4.263.937
MIDCAP FINANCIAL INVESTMENT CORPORATION	8,47	-0,70%	09/10/2026	8,42	8,55	2.639.676
MIDDLESEX WATER CO	53,43	0,66%	09/10/2026	52,76	53,75	5.159.094
MIDEA GROUP CO., LTD.	11,7880	0,32%	09/10/2026	11,7880	11,7880	32.865

« 4 5 6 7 8 »