Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
METAL ENERGY CORP. 0,3585 2,14% Data26/11/2025 0,3545 0,3585 3.764
METALLA ROYALTY AND STREAMING LTD 7,42 5,93% Ora12:59 7,22 7,49 1.233.661
METALLIC MINERALS CORP 0,2280 3,64% Data26/11/2025 0,2262 0,2350 8.322
METALLIS RESOURCES INC 0,2700 0,75% Data26/11/2025 0,2700 0,2720 2.349
METALLIUM LIMITED 0,6300 1,61% Data26/11/2025 0,6000 0,6450 600.837
METALLUS, INC 16,92 0,27% Ora12:59 16,72 16,94 339.698
METALPHA TECHNOLOGY HOLDING LIMITED 2,72 -6,21% Ora13:00 2,72 2,85 75.349
METALS ACQUISITION CORP 10,5000 Data28/11/2025 10,5000 10,5000 0
METALS CREEK RESOURCES CORP 0,0200 Data26/11/2025 0,0200 0,0200 450
METAVIA INC. 0,7702 8,02% Ora12:56 0,6978 0,7990 113.450
METEORIC RESOURCES NL 0,1090 -1,27% Data26/11/2025 0,1034 0,1200 63.253
METHANEX CORPORATION 35,61 1,68% Ora13:00 34,83 35,66 3.198.412
METHODE ELECTRONICS CL A 7,58 3,48% Ora12:59 7,41 7,62 139.173
METLIFE INC 76,56 1,08% Ora12:59 76,15 76,91 20.362.915
METLIFE INC PREFERRED STOCK SERIES A 22,4400 0,09% Data26/11/2025 22,2000 22,5200 1.657.845
METLIFE INC PREFERRED STOCK SERIES F 20,1400 0,50% Data26/11/2025 19,9501 20,2000 1.441.641
METLIFE INC. DEPOSITARY SHARES SERIES E 23,9900 0,29% Data26/11/2025 23,8126 24,0500 1.293.493
METROCITY BANKSHARES INC 26,65 -0,89% Ora13:00 26,54 26,76 321.162
METROPOLE TV 13,9600 Data26/11/2025 13,9600 13,9600 0
METROPOLITAN BANK HOLDING CORP 74,64 -0,88% Ora12:59 74,29 75,34 378.554
METROVACESA S.A 10,5000 Data26/11/2025 10,5000 10,5000 0
METSERA, INC. COMMON STOCK 70,5000 Data28/11/2025 70,5000 70,5000 0
METTLER TOLEDO INTL INC 1.477,99 -1,86% Ora12:59 1.470,26 1.492,07 25.706.627
MEXCO ENERGY CORP 8,6498 -3,00% Ora15:51 8,6498 8,6498 0
MEXICAN GOLD MINING CORP 0,0725 Data26/11/2025 0,0725 0,0725 0
MEXICO EQUITY & INCOME 11,8147 0,55% Ora12:59 11,7000 11,8609 88.885
MEXICO FUND INC 19,34 1,20% Ora12:55 19,13 19,34 337.189
MF INTERNATIONAL LIMITED 22,16 36,29% Ora13:12 21,65 26,79 1.428.745
MFA FINANCIAL INC 9,62 0,89% Ora12:59 9,57 9,68 1.623.776
MFA FINANCIAL INC 20,7748 -0,02% Data26/11/2025 20,6100 20,8300 401.494
MFA FINANCIAL INC 23,8000 Data26/11/2025 23,7100 23,8199 401.268
MFA FINANCIAL INC. PREFERRED SERIES B 20,7748 -0,02% Data26/11/2025 20,6100 20,8300 401.494
MFA FINANCIAL, INC. 8.875% 24,97 0,40% Ora12:50 24,93 25,03 174.361
MFA FINANCIAL, INC. 9.000% 25,10 0,50% Ora12:19 25,06 25,10 90.265
MFA-P-C 23,8000 Data26/11/2025 23,7100 23,8199 401.268
MFS CHARTER INCOME TRUST 6,34 1,28% Ora12:28 6,31 6,35 151.175
MFS GOVT MKT INCOME TR 3 0,48% Ora12:58 3 3 303.350
MFS INTERMEDIATE INC TR 2,655 0,19% Ora12:54 2,650 2,670 158.144
MFS MULTIMARKET INCOME TRUST 5 1,07% Ora12:59 5 5 213.731
MFS MUNICIPAL INCOME TR 5,33 Ora11:59 5,32 5,37 405.859
MGE ENERGY INC 83 0,84% Ora13:00 82 83 1.628.152
MGIC INVESTMENTS CORP 28,35 -0,32% Ora12:59 28,33 28,65 6.760.507
MGM RESORTS INTERNATIONAL 35,30 3,38% Ora12:59 34,89 35,62 22.264.857
MGP INGREDIENTS INC 22,81 0,97% Ora13:00 22,50 22,97 893.127
MGT CAPITAL INVESTMENTS INC 0,0002 Data26/11/2025 0,0002 0,0002 4
MHHC ENTERPRISES INC 0,0001 Data26/11/2025 0,0001 0,0001 0
MIAMI INTERNATIONAL HOLDINGS, INC. 45,65 3,59% Ora12:59 45,48 46,60 4.063.934
MICROALGO INC 6,82 2,10% Ora13:00 6,72 6,95 208.722
MICROART INC 0,0002 Data26/11/2025 0,0002 0,0002 0
MICROBIX BIOSYSTEMS INC. 0,1760 4,14% Data26/11/2025 0,1760 0,1760 176