Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
MILLER INDUSTRIES INC 48,89 -0,20% Ora15:59 48,89 49,49 190.984
MILLERKNOLL INC 20,28 0,60% Ora15:59 20,18 20,53 1.842.883
MILLICOM INTERNATIONAL CELLULAR SA 95,79 -1,21% Ora15:59 95,40 98,94 21.005.467
MILLROSE PROPERTIES, INC. 28,16 -0,74% Ora15:59 28,07 28,66 5.351.415
MILUNA ACQUISITION CORP 10,1500 Data13/07/2026 10,1500 10,1500 105.499
MILUNA ACQUISITION CORP WARRANT 0,1200 Data13/07/2026 0,1200 0,1200 972
MIMEDX GROUP INC 4,10 -0,36% Ora15:59 4,04 4,14 960.539
MINAURUM GOLD INC 0,2230 -3,04% Data13/07/2026 0,2230 0,2315 5.352
MINCO CAPITAL CORP 0,0928 32,57% Data13/07/2026 0,0910 0,0928 5.445
MINCO SILVER CORPORATION 0,4290 12,89% Data13/07/2026 0,3900 0,4290 1.716
MIND C T I LTD 1,04 -1,89% Ora15:59 1,04 1,08 5.812
MIND TECHNOLOGY INC 5,43 -0,37% Ora15:59 5,36 5,68 88.289
MINEHUB TECHNOLOGIES INC 0,3269 -6,57% Data13/07/2026 0,3269 0,3696 6.895
MINERA ALAMOS INC 3,3200 -5,95% Data13/07/2026 3,2900 3,4000 22.430
MINERALS TECHNOLOGIES INC 72,32 -0,19% Ora15:59 71,87 73,00 1.321.303
MINERALYS THERAPEUTICS INC 27,60 -2,75% Ora15:59 26,77 28,00 4.592.143
MINERVA NEUROSCIENCES INC 4,28 -9,43% Ora15:59 4,28 4,65 161.353
MINERVA SURGICAL INC 1,4800 Data13/07/2026 1,4800 1,4800 0
MING SHING GROUP HOLDINGS LIMITED 30,4200 Data13/07/2026 30,4200 30,4200 0
MINGTENG INTERNATIONAL CORPORATION INC. 1,07 -8,55% Ora15:59 1,03 1,19 227.655
MINGZHU LOGISTICS HOLDINGS LTD 0,0025 8,70% Data13/07/2026 0,0023 0,0027 43
MINIMED GROUP INC 16,12 5,42% Ora15:59 15,17 16,20 4.496.463
MINISO GROUP HOLDING LIMITED 11,42 -3,18% Ora15:59 11,37 11,62 1.423.986
MINK THERAPEUTICS INC 11,23 1,63% Ora15:59 10,72 11,49 43.177
MINT INCORPORATION LIMITED CLASS A ORDIN 2,94 36,75% Ora15:59 2,67 3,45 18.413.625
MIPS AB (PUBL) 26,0000 -3,70% Data08/07/2026 26,0000 26,0000 4.992
MIRA PHARMACEUTICALS INC 0,9150 -1,03% Ora15:55 0,9001 0,9331 13.929
MIRATI THERAPEUTICS INC CVR 0 0 0 0
MIRION TECHNOLOGIES INC 16,21 -4,68% Ora15:59 16,19 17,08 7.324.950
MIRUM PHARMACEUTICALS INC 119,00 -2,56% Ora15:59 117,18 120,52 9.013.033
MISSFRESH LIMITED 1,0000 Data13/07/2026 1,0000 1,0000 0
MISSION PRODUCE INC 13,26 -0,53% Ora15:59 13,26 13,70 1.869.241
MISSION VALLEY BANCORP 19,9500 0,25% Data10/07/2026 19,9500 19,9500 5.985
MISTRAS GROUP INCORPORATED 16,17 -0,61% Ora15:59 16,06 16,33 332.126
MITEK SYSTEMS INC. 19,38 0,26% Ora15:59 18,94 19,56 2.234.898
MITSUBISHI CORPORATION 27,3900 -0,11% Data13/07/2026 27,2800 27,6300 241.662
MITSUBISHI HEAVY INDUSTRIES LTD 11,6100 -2,93% Data13/07/2026 11,5900 11,7300 11.803.481
MITSUBISHI UFJ FINANCIAL GROUP, INC. ADS 21,96 1,41% Ora16:00 21,84 22,05 25.395.613
MITT-P-C 25,1850 0,20% Data10/07/2026 25,1100 25,1963 135.571
MIXED MARTIAL ARTS GROUP LIMITED 0,4781 -6,98% Ora15:53 0,4728 0,5099 20.076
MIZUHO FINANCIAL GROUP, INC. ADS 10,50 0,14% Ora15:59 10,48 10,59 10.733.116
MKDWELL TECH INC. ORDINARY SHARE 11,85 1,28% Ora12:00 11,58 11,85 4.769
MKDWELL TECH INC. WARRANTS 0,0100 -14,53% Data08/07/2026 0,0100 0,0100 1
MKS INSTRUMENTS INC 352,06 -4,48% Ora15:59 346,07 358,37 68.975.061
MMTEC, INC 2,45 0,41% Ora15:59 2,40 2,65 15.297
MNB HOLDINGS CORP 56,3000 Data10/07/2026 56,3000 56,3000 0
MNTN, INC. 10,43 -0,67% Ora15:59 10,21 10,93 1.302.029
MOBIA MEDICAL INC 11,39 -6,56% Ora15:57 11,35 12,60 339.748
MOBILE GLOBAL ESPORTS INC 0,0014 -12,50% Data13/07/2026 0,0014 0,0020 4.563
MOBILE INFRASTRUCTURE CORPORATION 1,7900 0,56% Data13/07/2026 1,7700 1,8400 47.048