Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
MICRON TECHNOLOGY INC 412,49 -0,74% Ora15:59 401,44 417,91 3.002.562.885
MICROPOLIS HOLDING COMPANY 4,09 -5,00% Ora15:59 3,93 4,45 183.480
MICROSOFT CORP 392,77 -2,23% Ora15:59 390,15 396,80 2.345.297.371
MICROSTRATEGY INC 129,69 -2,78% Ora15:59 127,86 131,11 554.488.007
MICROSTRATEGY INCORPORATED 100,9400 -0,05% Data26/02/2026 100,5149 101,2800 3.827.342
MICROSTRATEGY INCORPORATED 77,7850 0,24% Data26/02/2026 77,2200 78,0000 4.246.750
MICROSTRATEGY INCORPORATED 10.00% SERIES 77,7850 0,24% Data26/02/2026 77,2200 78,0000 4.247.061
MICROSTRATEGY INCORPORATED 8.00% SERIES 78,93 -1,88% Ora15:59 78,55 81,00 5.554.409
MICROSTRATEGY INCORPORATED VARIABLE RATE 100,00 Ora15:59 99,81 100,04 29.881.384
MICROVAST HOLDINGS INC 2,25 -5,06% Ora15:59 2,19 2,30 1.781.989
MICROVAST HOLDINGS INC 0,0457 -8,60% Ora15:54 0,0410 0,0603 3.101
MICROVISION INC 0,7854 -5,37% Ora15:59 0,7650 0,8122 1.298.662
MID AMERICA APARTMENT COMMUNITIES INC 133,80 -1,52% Ora15:59 132,99 135,51 12.988.950
MID PENN BANCORP 33,3800 -0,15% Data26/02/2026 33,0400 34,0800 24.701
MID-AMERICA APARTMENT COMMUNITIES INC 54,5100 Data26/02/2026 54,5100 54,5100 0
MID-AMERICA APARTMENT COMMUNITIES INC. 8 54,5100 -1,60% Data24/02/2026 53,5000 54,9900 43.281
MIDCAP FINANCIAL INVESTMENT CORPORATION 9,68 -8,12% Ora15:59 9,62 10,40 18.230.172
MIDDLEFIELD BANC CORPORATION 33,64 -3,67% Ora15:59 33,12 34,48 363.875
MIDDLESEX WATER CO 53,90 0,39% Ora15:59 53,74 54,77 1.053.052
MIDLAND STATES BANCORP INC 23,0300 -0,13% Data26/02/2026 22,6900 23,3700 21.902
MIDLAND STATES BANCORP INC 25,3150 -0,02% Data26/02/2026 25,2500 25,3200 348.967
MIIVO HOLDINGS CORP. 0,4696 Data26/02/2026 0,4696 0,4696 0
MILESTONE PHARMACEUTICALS INC 1,72 -0,29% Ora15:59 1,68 1,72 647.107
MILESTONE SCIENTIFIC INC 0,2690 2,87% Ora15:49 0,2577 0,2690 2.843
MILITARY METALS CORP. 0,3169 2,23% Data26/02/2026 0,3101 0,3249 95.154
MILLENNIAL POTASH CORP. 1,8950 -1,86% Data26/02/2026 1,8525 1,9000 329.666
MILLENNIUM GROUP INTERNATIONAL HOLDINGS LIMITED 1,4500 -0,68% Data26/02/2026 1,4200 1,5100 212
MILLER INDUSTRIES INC 42,05 -0,83% Ora15:59 41,56 42,40 95.669
MILLERKNOLL INC 20,14 -3,31% Ora15:59 19,86 20,41 2.142.094
MILLICOM INTERNATIONAL CELLULAR SA 72,75 2,93% Ora15:59 69,55 73,54 43.645.355
MILLROSE PROPERTIES, INC. 31,35 0,77% Ora15:59 31,13 31,92 13.918.419
MILUNA ACQUISITION CORP CLASS A ORDINARY 9,9900 -0,05% Data26/02/2026 9,9900 9,9900 0
MILUNA ACQUISITION CORP WARRANT 0,1301 -0,69% Data26/02/2026 0,1301 0,1301 13
MIMDF 0,2021 0,45% Data25/02/2026 0,1873 0,2021 7.074
MIMEDX GROUP INC 4,90 -0,91% Ora15:59 4,79 4,99 1.437.870
MINAURUM GOLD INC 0,4247 13,86% Data26/02/2026 0,3727 0,4247 190.940
MINCO CAPITAL CORP 0,0800 Data26/02/2026 0,0800 0,0800 0
MINCO SILVER CORPORATION 0,4100 2,50% Data26/02/2026 0,3700 0,4100 2.706
MIND C T I LTD 1,20 Ora15:59 1,20 1,23 39.805
MIND TECHNOLOGY INC 7,57 -6,08% Ora15:59 7,48 8,04 506.994
MINEHUB TECHNOLOGIES INC 0,7044 15,48% Data26/02/2026 0,5802 0,7100 613.437
MINERA ALAMOS INC 4,8930 0,89% Data26/02/2026 4,7195 4,9000 462.878
MINERA ALAMOS INC. 4,8930 0,89% Data26/02/2026 4,7195 4,9000 426.709
MINERALS TECHNOLOGIES INC 70,74 -0,49% Ora15:59 69,40 70,80 1.089.153
MINERALYS THERAPEUTICS INC 29,30 0,93% Ora15:59 28,27 29,30 2.207.401
MINERVA NEUROSCIENCES INC 6,60 5,94% Ora15:59 6,18 6,67 154.084
MINERVA SURGICAL INC 1,4800 Data26/02/2026 1,4800 1,4800 0
MING SHING GROUP HOLDINGS LIMITED 1,12 -0,88% Ora15:33 1,08 1,14 19.230
MINGTENG INTERNATIONAL CORPORATION INC. 1,55 -1,90% Ora15:55 1,53 1,61 12.345
MINGZHU LOGISTICS HOLDINGS LTD 0,0200 566,67% Data26/02/2026 0,0200 0,0200 3.042