Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
MOVANO INC 0,4400 -6,18% Data16/05/2024 0,4220 0,4600 47.054
MOVING IMAGE TECHNOLOGIES INC 0,4987 -7,65% Ora13:56 0,4810 0,5060 14.947
MP MATERIALS CORP 18,08 0,84% Ora16:00 17,74 18,27 26.516.936
MPLX LP 40,4000 0,00% Data16/05/2024 40,0900 40,5800 123.601.336
MR COOPER GROUP INC 84,22 1,34% Ora16:00 83,00 84,45 7.410.727
MRC GLOBAL INC. 13,78 -0,86% Ora16:03 13,75 13,93 2.848.610
MS STRU ASSET SATURNS JC P 0,4800 0,00% Data16/05/2024 0,4800 0,4800 0
MSA SAFETY INC 189,38 -1,42% Ora15:59 188,02 190,83 4.489.604
MSC INDUSTRIAL DIRECT CO INC 92,15 -1,23% Ora16:00 92,14 92,98 7.928.693
MSCI, INC. 497,51 1,52% Ora16:05 488,07 503,52 184.439.637
MSD ACQUISITION CORP 10,2400 0,00% Data16/05/2024 10,2400 10,2400 0
MSDW QUALITY MUNI INC TR 9,58 0,16% Ora15:58 9,56 9,63 600.357
MSP RECOVERY INC 0,7899 -0,03% Ora16:01 0,7702 0,8800 313.279
MUELLER INDUSTRIES INC 58,27 -1,37% Ora16:00 57,65 58,99 10.603.637
MUELLER WATER PRODUCTS INC 19,17 0,26% Ora16:03 18,97 19,18 7.414.852
MULLEN AUTOMOTIVE INC 5,62 0,39% Ora16:08 5,48 6,13 7.780.675
MULTI WAYS HOLDINGS 0,3119 -0,86% Ora15:58 0,3054 0,3119 1.219
MULTIMETAVERSE HOLDINGS LIMITED 0,5105 1,53% Ora16:00 0,5000 0,5400 12.364
MULTIPLAN CORPORATION 0,5974 -4,12% Ora15:59 0,5644 0,6220 671.734
MULTISENSOR AI HOLDINGS INC 2,60 -1,52% Ora16:00 2,53 2,70 19.803
MURAL ONCOLOGY LIMITED 3,89 1,04% Ora16:00 3,75 4,02 193.861
MURANO GLOBAL INVESTMENTS PLC 11,50 0,35% Ora16:00 11,10 12,01 40.373
MURPHY OIL CORP 43,21 -1,53% Ora16:00 43,16 43,98 13.675.107
MURPHY USA INC 439,39 0,11% Ora16:00 437,56 442,79 14.431.286
MUSTANG BIO INC 0,3050 10,11% Ora15:58 0,2688 0,3110 63.052
MV OIL TRUST 9,53 -1,34% Ora15:51 9,48 9,70 263.881
MVB FINANCIAL CORP 18,6500 -0,11% Data16/05/2024 18,5000 19,2962 189.633
MY SIZE INC 5,27 -0,94% Ora16:06 5,02 6,15 1.118.778
MYERS INDUSTRIES INC 17,00 1,37% Ora16:00 16,52 17,02 2.179.471
MYMD PHARMACEUTICALS INC 2,24 6,67% Ora16:00 2,12 2,25 45.004
MYNARIC AG 5,2700 -5,39% Data16/05/2024 5,2600 5,4320 5.934
MYND.AI INC 2,55 3,39% Ora15:56 2,36 2,55 2.341
MYOMO INC 3,69 -2,38% Ora15:59 3,66 3,88 299.509
MYR GROUP INC 151,82 -1,80% Ora16:00 151,09 154,22 3.866.251
MYRIAD GENETICS INC 24,61 -0,20% Ora16:00 23,77 24,92 10.255.829
MYT NETHERLANDS PARENT B V 4,85 2,54% Ora15:49 4,85 4,94 592.643

Informativa sull'utilizzo cookie »