Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
MIDERA FOOD PROCESSING INC 48,61 0,35% Ora15:59 48,18 49,57 7.764.569
MIDLAND STATES BANCORP, INC. 32,8400 0,15% Data27/08/2026 32,0986 32,9500 3.349.811
MIDLAND STATES BANCORP, INC. 25,5200 0,28% Data27/08/2026 25,5200 26,0600 189.563
MILESTONE PHARMACEUTICALS INC 1,19 0,85% Ora15:59 1,18 1,26 640.666
MILESTONE SCIENTIFIC INC 0,5059 -6,21% Ora15:58 0,4891 0,5374 43.254
MILITARY METALS CORP. 0,1353 -0,95% Data27/08/2026 0,1276 0,1367 9.540
MILLENNIAL POTASH CORP. 2,0400 -1,45% Data27/08/2026 2,0400 2,1100 12.328
MILLENNIUM GROUP INTERNATIONAL HOLDINGS LIMITED 1,55 -3,13% Ora15:43 1,55 1,59 2.063
MILLER INDUSTRIES INC 57,95 1,31% Ora16:00 56,66 57,97 999.587
MILLERKNOLL INC 23,51 0,77% Ora15:59 22,79 23,71 1.849.776
MILLICOM INTERNATIONAL CELLULAR SA 93,21 -3,07% Ora15:59 92,37 94,58 8.797.417
MILLROSE PROPERTIES, INC. 30,52 -0,49% Ora15:59 30,49 30,83 4.567.837
MILUNA ACQUISITION CORP CLASS A ORDINARY 10,1500 Data27/08/2026 10,1500 10,1500 59.581
MILUNA ACQUISITION CORP WARRANT 0,1422 Data20/08/2026 0,1421 0,1422 55
MIMEDX GROUP INC 4,52 2,26% Ora15:59 4,45 4,74 1.102.226
MINAURUM GOLD INC 0,2890 -0,99% Data27/08/2026 0,2806 0,2890 11.560
MINCO CAPITAL CORP 0,1100 Data27/08/2026 0,1100 0,1100 0
MINCO SILVER CORPORATION 0,5600 -1,75% Data27/08/2026 0,5600 0,5658 1.345
MIND C T I LTD 1,02 2,44% Ora15:28 0,99 1,02 2.010
MIND TECHNOLOGY INC 4,44 1,83% Ora15:58 4,37 4,46 129.072
MINDBIO THERAPEUTICS CORP. 0,1490 -11,26% Data27/08/2026 0,1490 0,1490 2.310
MINEHUB TECHNOLOGIES INC 0,4326 4,17% Data27/08/2026 0,4200 0,4373 22.928
MINERA ALAMOS INC 4,7700 1,06% Data27/08/2026 4,7000 4,8200 340.735
MINERALS TECHNOLOGIES INC 72,24 0,24% Ora16:00 70,59 72,42 1.700.332
MINERALYS THERAPEUTICS INC 25,99 0,39% Ora15:59 25,53 26,24 2.039.530
MINERVA NEUROSCIENCES INC 5,14 -5,34% Ora15:59 5,03 5,43 128.883
MINERVA SURGICAL INC 1,4800 Data27/08/2026 1,4800 1,4800 0
MING SHING GROUP HOLDINGS LIMITED ORDINA 1,2400 -1,59% Data27/08/2026 1,2200 1,3000 12.215
MINGTENG INTERNATIONAL CORPORATION INC. 1,08 -5,70% Ora15:58 1,06 1,12 154.269
MINGZHU LOGISTICS HOLDINGS LTD 0,0035 -82,50% Data27/08/2026 0,0034 0,0035 13
MINIMED GROUP, INC. COMMON STOCK 19,51 0,10% Ora15:59 19,11 19,84 4.463.055
MINISO GROUP HOLDING LIMITED 10,80 -5,47% Ora15:59 10,74 10,92 2.220.863
MINK THERAPEUTICS INC 11,78 -0,08% Ora15:48 11,46 11,80 14.141
MINT INCORPORATION LIMITED CLASS A ORDIN 1,28 -28,89% Ora15:59 1,26 3,29 32.260.831
MIRA PHARMACEUTICALS INC 0,7745 3,27% Ora15:57 0,7400 0,7762 14.488
MIRATI THERAPEUTICS INC CVR 0 0 0 0
MIRION TECHNOLOGIES INC 14,86 -0,30% Ora15:59 14,76 15,14 5.350.615
MIRUM PHARMACEUTICALS INC 99,71 1,22% Ora15:59 96,01 100,10 6.658.618
MISSFRESH LIMITED 1,0000 Data27/08/2026 1,0000 1,0000 0
MISSION PRODUCE INC 12,51 -3,40% Ora15:59 12,33 12,80 1.717.325
MISSION VALLEY BANCORP 22,1500 -0,45% Data27/08/2026 22,1500 22,2500 44.300
MISTRAS GROUP INCORPORATED 19,24 2,34% Ora15:59 18,67 19,32 952.977
MITEK SYSTEMS INC. 19,22 8,28% Ora15:59 18,07 19,45 2.654.420
MITSUBISHI CORPORATION 29,7000 0,54% Data27/08/2026 29,5500 29,7200 328.334
MITSUBISHI HEAVY INDUSTRIES LTD 12,5000 1,38% Data27/08/2026 12,4300 12,6204 7.038.900
MITSUBISHI UFJ FINANCIAL GROUP, INC. ADS 22,46 0,07% Ora15:59 22,30 22,57 12.431.639
MITT-P-C 25,5900 0,03% Data27/08/2026 25,5900 25,6344 254.237
MIXED MARTIAL ARTS GROUP LIMITED 0,4600 2,22% Ora15:59 0,4206 0,4650 170.123
MIXIE TECHNOLOGIES, INC. 0,0209 -16,40% Data27/08/2026 0,0185 0,0265 10.730
MIZUHO FINANCIAL GROUP, INC. ADS 10,46 0,05% Ora15:59 10,37 10,48 6.335.850