Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
MICROBOT MEDICAL INC 2,43 29,26% Ora15:09 2,35 2,55 9.357.942
MICROCHIP TECHNOLOGY INC 53,63 3,47% Ora13:09 52,37 53,74 84.896.743
MICROCHIP TECHNOLOGY INCORPORATED 51,2800 1,16% Data26/11/2025 50,9000 51,6200 428.547
MICROCLOUD HOLOGRAM INC 3,57 7,53% Ora12:59 3,38 3,67 1.033.496
MICROCLOUD HOLOGRAM INC. 0,1224 -4,38% Data26/11/2025 0,1224 0,1400 906
MICROMEM TECHNOLOGIES INC 0,0400 33,33% Data26/11/2025 0,0300 0,0400 40.412
MICROMOBILITY.COM INC 0,2200 3.566,67% Data28/11/2025 0,2200 0,2200 0
MICROMOBILITY.COM INC. 0,0004 Data24/11/2025 0,0004 0,0004 0
MICRON TECHNOLOGY INC 236,80 5,46% Ora15:59 233,48 238,10 1.839.022.874
MICROPOLIS HOLDING COMPANY 1,31 1,55% Ora12:59 1,20 1,37 14.402
MICROSOFT CORP 492,05 3,16% Ora15:57 486,65 492,63 5.123.248.437
MICROSTRATEGY INC 178,00 3,37% Ora15:49 175,05 187,28 1.727.095.356
MICROSTRATEGY INC 107,99 5,56% Ora14:34 105,13 109,34 12.347.829
MICROSTRATEGY INCORPORATED 104,8000 2,64% Data26/11/2025 102,2620 104,8000 16.867.455
MICROSTRATEGY INCORPORATED 74,8100 3,98% Data26/11/2025 71,8901 75,5400 20.616.888
MICROSTRATEGY INCORPORATED 10.00% SERIES 74,8100 3,98% Data26/11/2025 71,8900 75,5400 20.610.155
MICROSTRATEGY INCORPORATED 8.00% SERIES 86,80 10,36% Ora15:39 83,00 87,57 13.037.066
MICROSTRATEGY INCORPORATED VARIABLE RATE 96,66 0,38% Ora13:00 96,60 97,91 31.403.090
MICROVAST HOLDINGS INC 3,52 3,23% Ora13:00 3,45 3,57 6.534.019
MICROVAST HOLDINGS INC 0,2200 4,76% Ora12:52 0,1840 0,2307 16.169
MICROVISION INC 0,9419 -1,89% Ora13:00 0,9211 0,9650 1.908.801
MID AMERICA APARTMENT COMMUNITIES INC 135,89 0,61% Ora13:00 135,10 136,72 14.895.854
MID PENN BANCORP 29,1900 -0,65% Data28/11/2025 29,1500 29,5000 8.378
MID-AMERICA APARTMENT COMMUNITIES INC 53,2800 -0,97% Data26/11/2025 53,0000 53,9200 87.859
MID-AMERICA APARTMENT COMMUNITIES INC. 8 53,2800 -0,97% Data26/11/2025 53,0000 53,9200 87.859
MIDCAP FINANCIAL INVESTMENT CORPORATION 12,20 1,58% Ora13:00 12,15 12,23 1.297.317
MIDCAP FINANCIAL INVESTMENT CORPORATION 25,45 0,08% Ora13:00 25,45 25,49 147.558
MIDDLEFIELD BANC CORPORATION 34,50 -0,47% Ora12:59 34,47 34,83 225.804
MIDDLESEX WATER CO 51,31 1,34% Ora13:00 50,55 51,31 1.312.825
MIDLAND STATES BANCORP INC 16,2600 0,68% Data28/11/2025 16,1100 16,3600 12.000
MIDLAND STATES BANCORP INC 24,3300 0,37% Data26/11/2025 24,2900 24,6000 192.207
MIDNIGHT SUN MINING CORP 0,9250 6,31% Data26/11/2025 0,8692 0,9250 31.670
MIDWESTONE FINANCIAL GROUP INC 39,5700 -1,15% Data28/11/2025 39,5200 40,0700 29.044
MIIVO HOLDINGS CORP. 0,4696 Data26/11/2025 0,4696 0,4696 0
MILESTONE PHARMACEUTICALS INC 2,69 8,91% Ora13:00 2,58 2,77 5.226.995
MILESTONE SCIENTIFIC INC 0,3109 0,29% Ora12:59 0,3001 0,3169 24.598
MILITARY METALS CORP. 0,2610 -3,69% Data26/11/2025 0,2610 0,2721 34.364
MILLENNIAL POTASH CORP. 2,4499 5,15% Data26/11/2025 2,2980 2,4644 691.710
MILLENNIUM GROUP INTERNATIONAL HOLDINGS LIMITED 1,35 -3,57% Ora12:14 1,29 1,35 4.066
MILLER INDUSTRIES INC 38,80 0,54% Ora12:59 38,15 39,04 418.075
MILLERKNOLL INC 15,83 -0,38% Ora13:00 15,63 15,86 1.940.961
MILLICOM INTERNATIONAL CELLULAR SA 53,07 -1,17% Ora13:00 52,86 53,76 10.383.888
MILLROSE PROPERTIES, INC. 30,43 -4,07% Ora13:31 30,00 30,93 14.999.494
MIMDF 0,2465 Data26/11/2025 0,2465 0,2501 1.233
MIMEDX GROUP INC 6,87 -1,15% Ora13:00 6,77 6,91 710.637
MINAURUM GOLD INC 0,2610 18,10% Data26/11/2025 0,2250 0,2610 99.937
MINCO CAPITAL CORP 0,0400 Data26/11/2025 0,0400 0,0400 0
MINCO SILVER CORPORATION 0,2200 4,76% Data26/11/2025 0,2200 0,2200 1.188
MIND C T I LTD 1,21 -0,82% Ora12:57 1,19 1,21 21.490
MIND MEDICINE MINDMED INC 12,65 6,48% Ora13:00 12,19 12,80 5.975.954