Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
MID PENN BANCORP INC 26,2500 -2,16% Data13/06/2025 26,0350 26,6300 1.795.369
MID-AMERICA APARTMENT COMMUNITIES INC 52,4700 -2,87% Data13/06/2025 52,4200 52,8400 62.177
MID-AMERICA APARTMENT COMMUNITIES INC. 8 52,4700 -2,87% Data13/06/2025 52,4200 52,8400 62.177
MID-SOUTHERN BANCORP INC 16,2040 Data13/06/2025 16,2040 16,2040 0
MIDCAP FINANCIAL INVESTMENT CORPORATION 12,19 -0,16% Ora16:00 12,18 12,45 3.489.184
MIDCAP FINANCIAL INVESTMENT CORPORATION 25,12 -0,24% Ora14:39 25,11 25,25 67.573
MIDDLEFIELD BANC CORPORATION 28,95 2,51% Ora16:00 28,50 28,95 13.112
MIDDLESEX WATER CO 55,56 -1,80% Ora15:59 55,14 57,00 1.368.809
MIDLAND STATES BANCORP 16,6200 -2,92% Data13/06/2025 16,4900 16,9199 1.848.294
MIDLAND STATES BANCORP INC 23,9200 0,63% Data13/06/2025 23,7700 23,9500 83.720
MIDNIGHT SUN MINING CORP 0,4049 -2,86% Data13/06/2025 0,3900 0,4230 44.387
MIDWESTONE FINANCIAL GROUP INC. 27,9900 -4,24% Data13/06/2025 27,9000 29,7500 4.846.860
MILESTONE PHARMACEUTICALS INC 1,71 3,64% Ora15:59 1,62 1,73 537.804
MILESTONE SCIENTIFIC INC 0,8919 1,35% Ora15:59 0,8800 0,9200 18.470
MILITARY METALS CORP. 0,3155 1,12% Data13/06/2025 0,3100 0,3200 45.372
MILL CITY VENTURES III LTD 1,86 -0,80% Ora15:24 1,82 1,93 13.962
MILLENNIAL POTASH CORP. 0,8739 -3,97% Data13/06/2025 0,8650 0,9150 31.467
MILLENNIUM GROUP INTERNATIONAL HOLDINGS LIMITED 1,62 -6,36% Ora16:00 1,62 1,68 0
MILLER INDUSTRIES INC 44,22 1,09% Ora15:59 43,65 44,50 651.269
MILLERKNOLL INC 17,22 1,83% Ora15:59 16,85 17,27 2.132.933
MILLICOM INTERNATIONAL CELLULAR SA 37,6800 1,59% Data13/06/2025 36,8350 38,0600 22.528.872
MILLROSE PROPERTIES INC 27,31 0,40% Ora15:59 27,11 27,69 12.931.586
MIMDF 0,3968 4,42% Data12/06/2025 0,3968 0,4044 5.754
MIMEDX GROUP INC 5,99 -0,83% Ora16:00 5,94 6,13 1.441.060
MINAURUM GOLD INC 0,1880 -10,86% Data13/06/2025 0,1850 0,2200 75.952
MINCO CAPITAL CORP 0,0300 -15,25% Data13/06/2025 0,0300 0,0300 123
MINCO SILVER CORPORATION 0,1600 6,67% Data13/06/2025 0,1600 0,1600 48
MIND C T I LTD 1,40 Ora16:00 1,40 1,42 40.279
MIND MEDICINE MINDMED INC 7,14 -0,42% Ora15:59 7,08 7,29 1.755.740
MIND TECHNOLOGY INC 6,22 0,65% Ora16:00 5,99 6,34 625.764
MINEHUB TECHNOLOGIES INC 0,3384 5,82% Data13/06/2025 0,3384 0,3406 419
MINERA ALAMOS INC 0,3064 0,62% Data13/06/2025 0,3000 0,3200 185.648
MINERA IRL LIMITED 0,0130 Data13/06/2025 0,0130 0,0130 0
MINERALS TECHNOLOGIES INC 54,58 0,87% Ora15:59 53,93 54,77 2.684.994
MINERALYS THERAPEUTICS INC 13,45 -6,08% Ora16:00 13,32 14,48 6.121.619
MINERVA NEUROSCIENCES INC 1,78 -1,11% Ora16:00 1,73 1,88 7.304
MINERVA SURGICAL INC 0,0001 Data13/06/2025 0,0001 0,0001 0
MING SHING GROUP HOLDINGS LIMITED 4,3000 -7,13% Data13/06/2025 4,3000 4,8200 153.080
MINGTENG INTERNATIONAL CORPORATION INC 12,0800 0,75% Data13/06/2025 11,6700 12,3250 468.704
MINGZHU LOGISTICS HOLDINGS LTD 1,16 -1,69% Ora15:59 1,09 1,17 47.728
MINILUXE HOLDING CORP 0,2800 Data13/06/2025 0,2800 0,2800 0
MINIM INC 2,6500 -13,11% Data13/06/2025 2,6500 3,0300 128.957
MINISO GROUP HOLDING LIMITED 18,00 1,93% Ora15:59 17,74 18,18 4.491.871
MINK THERAPEUTICS INC 7,49 3,31% Ora16:00 7,49 7,57 0
MINT INCORPORATION 6,4400 0,47% Data13/06/2025 6,3200 6,5000 1.922.984
MIPS AB (PUBL) 41,9600 Data13/06/2025 41,9600 41,9600 0
MIRA PHARMACEUTICALS INC 1,25 3,31% Ora16:00 1,21 1,26 90.426
MIRAVANT MEDICAL TECHNOLOGIES INC 0 Data13/06/2025 0 0 0
MIRION TECHNOLOGIES INC 20,56 3,32% Ora15:59 20,07 20,68 22.514.430
MIRUM PHARMACEUTICALS INC 50,41 1,57% Ora15:59 49,33 50,43 11.067.163