Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
MONOGRAM TECHNOLOGIES INC 5,80 0,26% Ora15:59 5,73 5,80 136.870
MONOLITHIC POWER SYSTEMS 836,26 -2,59% Ora16:03 825,16 853,49 99.531.862
MONRO INC 16,58 -2,53% Ora16:00 16,55 17,26 4.213.631
MONROE CAPITAL CORPORATION 7,48 0,49% Ora15:59 7,39 7,49 151.315
MONSTER BEVERAGE CORPORATION 62,41 0,63% Ora16:03 61,76 62,53 102.669.230
MONTAUK RENEWABLES, INC 2,15 -3,15% Ora15:59 2,13 2,23 83.795
MONTE ROSA THERAPEUTICS INC 4,80 -0,62% Ora15:59 4,74 4,89 1.192.337
MONTROSE ENVIRONMENTAL GROUP INC 31,08 3,26% Ora15:59 29,95 31,22 3.231.978
MOODY'S CORPORATION 509,82 0,02% Ora15:59 507,74 511,90 24.321.413
MOOG INC 195,90 -1,40% Ora15:59 194,85 199,46 1.517.855
MOOG INC CL B 200,0000 84,69% Ora13:53 200,0000 200,0000 0
MOOLEC SCIENCE SA 1,31 0,83% Ora15:56 1,20 1,39 40.820
MOONLAKE IMMUNOTHERAPEUTICS 55,78 1,68% Ora15:59 53,18 56,18 13.119.190
MORGAN STAN INDIA INVSMT FD 26,32 -0,98% Ora15:56 26,30 26,81 135.044
MORGAN STAN EMRG MKTD DEBT FD 7,50 -0,07% Ora15:59 7,47 7,54 567.655
MORGAN STAN MUNI INCM OPPT SBI 6 0,18% Ora15:59 6 6 515.245
MORGAN STANLEY 150,54 0,23% Ora16:00 149,13 150,75 176.079.383
MORGAN STANLEY CHINA A SHARE FUND, INC 15,47 2,41% Ora15:47 15,35 15,66 206.344
MORGAN STANLEY DEPOSITARY SHARES 25,5200 -0,39% Data29/08/2025 25,4700 25,6900 26.030
MORGAN STANLEY DIRECT LENDING FUND 18,13 2,08% Ora15:59 17,81 18,15 5.054.805
MORGAN STANLEY EMERGING MARKETS 5,3200 0,95% Data29/08/2025 5,2700 5,3200 10.704
MORNINGSTAR INC 262,42 0,44% Ora16:00 261,69 263,67 7.648.543
MORNINGSTAR US MID CAP BROAD GROWTH INDEX 82,0200 -0,59% Data29/08/2025 81,7300 82,5300 54.461
MORNINGSTAR US MID CAP INDEX 82,5300 -0,29% Data29/08/2025 82,3600 82,9500 7.923
MORNINGSTAR US SMALL CAP BROAD GROWTH EXTENDED INDEX 52,9700 -1,36% Data29/08/2025 52,8200 53,6900 12.289
MORNINGSTAR US SMALL CAP BROAD VALUE EXTENDED INDEX 66,7700 -0,07% Data29/08/2025 66,5600 67,0400 8.146
MOTORCAR PARTS OF AMERICA, INC. 14,91 -1,26% Ora15:59 14,63 15,18 625.817
MOTOROLA SOLUTIONS INC 472,43 0,45% Ora15:59 469,08 474,20 84.346.499
MOTORSPORT GAMES INC 2,84 -2,41% Ora15:52 2,84 2,89 10.995
MOTUS GI HOLDINGS 0,1700 Data29/08/2025 0,1700 0,1700 0
MOUNTAIN CREST ACQUISITION CORP V 10,9000 Data29/08/2025 10,9000 10,9000 0
MOUNTAIN CREST ACQUISITION CORP V 11,2000 Data29/08/2025 11,2000 11,2000 0
MOUNTAIN LAKE ACQUISITION CORP 10,30 Ora12:36 10,30 10,30 0
MOUNTAIN LAKE ACQUISITION CORP UNITS 10,4400 0,38% Data29/08/2025 10,4400 10,4400 10
MOVADO GROUP INC 18,30 2,58% Ora15:59 17,96 18,34 1.589.977
MOVANO INC 1,06 73,71% Ora16:03 0,88 1,31 56.486.231
MOVING IMAGE TECHNOLOGIES INC 0,7460 -1,40% Ora15:31 0,7380 0,7800 6.051
MP MATERIALS CORP 71,16 -3,12% Ora15:59 71,07 73,87 215.167.268
MPLX LP 50,8700 0,87% Data29/08/2025 50,5200 51,0500 681.861
MR COOPER GROUP INC 188,52 0,06% Ora15:59 187,02 191,88 64.835.711
MRC GLOBAL INC. 15,09 -1,63% Ora15:59 14,99 15,43 1.073.121
MS STRU ASSET SATURNS JC P 0,4800 Data29/08/2025 0,4800 0,4800 0
MSA SAFETY INC 170,36 -1,44% Ora15:59 170,00 173,57 3.898.508
MSC INDUSTRIAL DIRECT CO INC 90,26 -0,76% Ora15:59 89,38 91,61 10.689.079
MSCI, INC. 567,74 -0,14% Ora15:59 565,53 571,47 34.905.201
MSD ACQUISITION CORP 10,2400 Data29/08/2025 10,2400 10,2400 0
MSDW QUALITY MUNI INC TR 9,40 0,27% Ora15:59 9,35 9,40 1.276.309
MSP RECOVERY INC 0,4498 -4,30% Ora15:55 0,4393 0,4748 52.423
MUELLER INDUSTRIES INC 95,93 -0,60% Ora15:59 95,23 96,51 17.840.807
MUELLER WATER PRODUCTS INC 26,36 -2,14% Ora15:59 26,31 26,98 4.477.041