Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
MICRON TECHNOLOGY INC 956,01 3,52% Ora13:23 946,66 981,00 8.219.988.120
MICROPOLIS HOLDING COMPANY 2,53 -1,64% Ora13:10 2,46 2,60 36.069
MICROSOFT CORP 443,05 3,76% Ora13:23 432,50 445,64 2.207.324.355
MICROSTRATEGY INC 161,52 6,52% Ora13:23 148,25 161,97 489.312.076
MICROSTRATEGY INCORPORATED 10.00% SERIES 72,6000 -1,25% Data28/05/2026 72,5000 73,2816 9.616.306
MICROSTRATEGY INCORPORATED 8.00% SERIES 73,42 0,45% Ora13:18 72,52 73,75 1.575.301
MICROSTRATEGY INCORPORATED VARIABLE RATE 98,99 0,43% Ora13:22 98,72 99,17 52.817.649
MICROVAST HOLDINGS INC 1,55 -3,44% Ora13:22 1,50 1,59 1.339.239
MICROVAST HOLDINGS INC 0,0126 4,13% Ora12:25 0,0106 0,0126 196
MICROVISION INC 0,6046 -4,76% Ora13:23 0,5900 0,6283 1.190.826
MICWARE CO LTD 0 0 0 0
MID AMERICA APARTMENT COMMUNITIES INC 130,33 -0,37% Ora13:22 128,67 130,55 3.955.395
MID PENN BANCORP 32,7900 0,31% Data28/05/2026 31,9800 32,9000 24.166
MID-AMERICA APARTMENT COMMUNITIES INC 54,5000 -0,91% Data28/05/2026 54,5000 55,0000 61.313
MID-AMERICA APARTMENT COMMUNITIES INC. 8 54,5000 -0,91% Data28/05/2026 54,5000 55,0000 61.422
MIDCAP FINANCIAL INVESTMENT CORPORATION 11,02 1,61% Ora13:21 10,82 11,02 566.727
MIDDLESEX WATER CO 52,52 0,66% Ora13:21 51,78 52,55 474.920
MIDLAND STATES BANCORP, INC. 27,7500 -0,22% Data28/05/2026 27,5100 27,8600 26.085
MIDLAND STATES BANCORP, INC. 25,4400 0,08% Data28/05/2026 25,3676 25,4500 99.470
MIIVO HOLDINGS CORP. 0,4126 Data28/05/2026 0,4126 0,4126 0
MILESTONE PHARMACEUTICALS INC 1,44 Ora13:16 1,41 1,46 231.529
MILESTONE SCIENTIFIC INC 0,3832 -4,18% Ora13:11 0,3824 0,3917 3.223
MILITARY METALS CORP. 0,2900 -0,07% Data28/05/2026 0,2816 0,2934 189
MILLENNIAL POTASH CORP. 1,6100 4,55% Data28/05/2026 1,5000 1,6300 13.282
MILLENNIUM GROUP INTERNATIONAL HOLDINGS LIMITED 1,45 -1,36% Ora12:32 1,44 1,46 4.717
MILLER INDUSTRIES INC 48,71 -0,27% Ora13:22 48,34 48,95 230.519
MILLERKNOLL INC 16,33 -0,91% Ora13:22 16,10 16,48 392.894
MILLICOM INTERNATIONAL CELLULAR SA 85,05 1,46% Ora13:23 83,83 86,68 20.396.639
MILLROSE PROPERTIES, INC. 28,40 0,91% Ora13:22 27,88 28,45 3.481.876
MILUNA ACQUISITION CORP CLASS A ORDINARY 10,0800 0,10% Data28/05/2026 10,0700 10,0800 2.621
MILUNA ACQUISITION CORP WARRANT 0,1200 -0,08% Data26/05/2026 0,1200 0,1200 51
MIMDF 0,1296 10,39% Data28/05/2026 0,1296 0,1296 67
MIMEDX GROUP INC 3,71 0,95% Ora13:23 3,64 3,72 231.675
MINAURUM GOLD INC 0,2827 7,08% Data28/05/2026 0,2602 0,2900 24.379
MINCO CAPITAL CORP 0,0759 -5,12% Data28/05/2026 0,0758 0,0759 61
MINCO SILVER CORPORATION 0,3395 30,58% Data28/05/2026 0,3395 0,3395 441
MIND C T I LTD 0,9650 -0,55% Ora13:15 0,9400 0,9700 1.409
MIND TECHNOLOGY INC 6,95 0,55% Ora13:21 6,75 6,96 124.904
MINEHUB TECHNOLOGIES INC 0,5000 Data28/05/2026 0,4940 0,5000 7.250
MINERA ALAMOS INC 5,0200 -1,57% Data28/05/2026 4,8300 5,1200 529.705
MINERALS TECHNOLOGIES INC 78,14 0,25% Ora13:22 77,82 78,62 398.330
MINERALYS THERAPEUTICS INC 31,60 0,19% Ora13:21 31,21 32,11 1.953.461
MINERVA NEUROSCIENCES INC 4,93 -1,40% Ora13:21 4,85 5,01 53.617
MINERVA SURGICAL INC 1,4800 Data28/05/2026 1,4800 1,4800 0
MING SHING GROUP HOLDINGS LIMITED 1,49 4,20% Ora12:50 1,39 1,56 37.862
MINGTENG INTERNATIONAL CORPORATION INC. 1,15 Ora12:42 1,09 1,19 9.371
MINGZHU LOGISTICS HOLDINGS LTD 0,0200 Data28/05/2026 0,0200 0,0200 1.106
MINILUXE HOLDING CORP 0,2400 Data28/05/2026 0,2400 0,2400 0
MINIMED GROUP INC 11,76 1,82% Ora13:23 11,29 11,81 575.830
MINISO GROUP HOLDING LIMITED 13,09 4,10% Ora13:21 13,08 13,28 1.488.933