Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
MICROSTRATEGY INC	132,3600	2,89%	13/04/2026	125,0400	132,4900	16.373.594
MICROSTRATEGY INCORPORATED 10.00% SERIES	75,9900	-0,01%	13/04/2026	75,1448	76,2400	8.722.968
MICROSTRATEGY INCORPORATED 8.00% SERIES	74,1700	1,23%	13/04/2026	72,8650	74,4400	7.325.771
MICROVAST HOLDING CW26	0,0280	27,27%	13/04/2026	0,0201	0,0419	9.780
MICROVAST HOLDINGS INC	1,6400	-0,61%	13/04/2026	1,6000	1,6400	30.291
MICROVISION INC	0,6200	2,07%	13/04/2026	0,5900	0,6200	13.689
MID AMERICA APARTMENT COMMUNITIES INC	125,8900	-0,40%	13/04/2026	124,4500	126,3300	1.033.683
MID PENN BANCORP	33,6400	-0,65%	13/04/2026	33,4400	33,7500	49.552
MID-AMERICA APARTMENT COMMUNITIES INC	55,4100	3,47%	13/04/2026	54,4950	55,4100	43.663
MID-AMERICA APARTMENT COMMUNITIES INC. 8	55,4100	3,47%	13/04/2026	54,4950	55,4100	43.829
MIDCAP FINANCIAL INVESTMENT CORPORATION	11,7800	0,77%	13/04/2026	11,4400	11,8000	107.669
MIDDLESEX WATER CO	51,9500	-6,98%	13/04/2026	51,8000	56,1500	189.046
MIDLAND STATES BANCORP INC	23,9800	-1,03%	13/04/2026	23,8600	24,3600	49.519
MIDLAND STATES BANCORP INC	25,0000	0,24%	13/04/2026	25,0000	25,2199	52.500
MIIVO HOLDINGS CORP.	0,4126		13/04/2026	0,4126	0,4126	0
MILESTONE PHARMACEUTICALS INC	2,0000	-0,99%	13/04/2026	1,9000	2,0700	39.280
MILESTONE SCIENTIFIC INC	0,2900	5,42%	13/04/2026	0,2800	0,3000	780
MILITARY METALS CORP.	0,3640	2,62%	13/04/2026	0,3474	0,3741	46.201
MILLENNIAL POTASH CORP.	1,4880	-7,00%	13/04/2026	1,4700	1,5900	117.449
MILLENNIUM GROUP INTERNATIONAL HOLDINGS LIMITED	1,4400	2,13%	13/04/2026	1,3700	1,4500	109

MILLER INDUSTRIES INC	48,8000	-0,20%	13/04/2026	48,3200	49,2300	31.964
MILLER INVESTMENT TRUST	25,8900	1,00%	13/04/2026	25,8900	25,8900	2.589
MILLERKNOLL INC	15,6200	1,56%	13/04/2026	15,0900	15,6800	82.520
MILLICOM INTERNATIONAL CELLULAR SA	83,1100	0,10%	13/04/2026	81,5500	83,2400	934.406
MILLROSE PROPERTIES, INC.	30,7200	0,49%	13/04/2026	30,0600	30,7300	338.842
MILUNA ACQUISITION CORP CLASS A ORDINARY	10,0100		13/04/2026	10,0100	10,0100	0
MIMDF	0,1500	-7,98%	10/04/2026	0,1500	0,1500	750
MIMEDX GROUP INC	3,9200	1,29%	13/04/2026	3,8400	3,9500	36.973
MINAURUM GOLD INC	0,2863	4,87%	13/04/2026	0,2720	0,2900	40.645
MINCO CAPITAL CORP	0,0800		13/04/2026	0,0800	0,0800	0
MINCO SILVER CORPORATION	0,3100		13/04/2026	0,3100	0,3100	0
MIND C T I LTD	1,0900	1,87%	13/04/2026	1,0600	1,0900	305
MIND TECHNOLOGY INC	8,3000	3,11%	13/04/2026	8,0000	8,4900	4.432
MINEHUB TECHNOLOGIES INC	0,4800	4,35%	13/04/2026	0,4640	0,4922	48.521
MINERA ALAMOS INC	4,6299	2,89%	13/04/2026	4,3500	4,6800	566.857
MINERALS TECHNOLOGIES INC	73,0100	-0,01%	13/04/2026	71,8300	73,0600	101.703
MINERALYS THERAPEUTICS INC	27,1600	2,03%	13/04/2026	26,3500	27,7200	176.350
MINERVA NEUROSCIENCES INC	5,7000	3,45%	13/04/2026	5,4900	5,7700	6.840
MINERVA SURGICAL INC	1,4800		13/04/2026	1,4800	1,4800	0
MING SHING GROUP HOLDINGS LIMITED	1,0000	-6,54%	13/04/2026	1,0000	1,1100	44
MINGTENG INTERNATIONAL CORPORATION INC.	1,2100		13/04/2026	1,1700	1,2300	264
MINGZHU LOGISTICS HOLDINGS LTD	0,0200	308,16%	13/04/2026	0,0200	0,0200	5.030
MINILUXE HOLDING CORP	0,2400		13/04/2026	0,2400	0,2400	0
MINIMED GROUP INC	14,3700	3,12%	15:59	13,7500	14,4250	5.783.989
MINISO GROUP HOLDING LIMITED	15,8300	0,06%	13/04/2026	15,4500	15,8600	70.871
MINK THERAPEUTICS INC	11,5600	4,71%	13/04/2026	10,9000	11,9400	3.248
MINOR INTERNATIONAL PUBLIC COMPANY LIMIT	0,0027		13/04/2026	0,0027	0,0027	0
MINT INCORPORATION LIMITED CLASS A ORDIN	0,2600	-0,38%	13/04/2026	0,2500	0,2700	151
MIPS AB (PUBL)	44,6000		13/04/2026	44,6000	44,6000	0
MIRA PHARMACEUTICALS INC	1,0300	3,36%	13/04/2026	0,9900	1,0400	1.101

« 5 6 7 8 9 »