Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
MILESTONE SCIENTIFIC INC	0,3500	-2,78%	09/10/2026	0,3475	0,3751	20.192
MILITARY METALS CORP.	0,1220	-0,16%	09/10/2026	0,1210	0,1261	393
MILLENNIAL POTASH CORP.	1,3800	-2,13%	09/10/2026	1,3800	1,4300	11.040
MILLENNIUM GROUP INTERNATIONAL HOLDINGS LIMITED	1,4300	-2,05%	09/10/2026	1,4100	1,5000	12.492
MILLER INDUSTRIES INC	52,4600	-0,64%	09/10/2026	52,2900	53,9850	1.432.263
MILLERKNOLL INC	20,8800	0,53%	09/10/2026	20,3900	21,0250	8.137.166
MILLICOM INTERNATIONAL CELLULAR SA	79,4800	-9,63%	09/10/2026	79,4400	87,2500	111.494.465
MILLROSE PROPERTIES, INC.	22,3600	-1,19%	09/10/2026	21,9100	22,7800	100.531.231
MILUNA ACQUISITION CORP	10,2300	0,20%	09/10/2026	10,2300	10,2300	1.166
MILUNA ACQUISITION CORP WARRANT	0,0912	29,55%	09/10/2026	0,0912	0,0912	110
MIMEDX GROUP INC	4,6700	1,08%	09/10/2026	4,5800	4,6950	1.826.507
MINAURUM GOLD INC	0,2063	0,63%	09/10/2026	0,2062	0,2130	41.939
MINCO CAPITAL CORP	0,0801	0,12%	09/10/2026	0,0801	0,0801	60
MINCO SILVER CORPORATION	0,4300		09/10/2026	0,4300	0,4300	0
MIND C T I LTD	0,9500	3,76%	09/10/2026	0,9253	0,9550	17.254
MIND TECHNOLOGY INC	4,5000	-2,39%	09/10/2026	4,4100	4,7000	150.044
MINDBIO THERAPEUTICS CORP.	0,0451		06/10/2026	0,0451	0,0451	36
MINDFORGE INC	9,0900	-14,89%	09/10/2026	8,2700	10,6800	790.812
MINEHUB TECHNOLOGIES INC	0,3261	-8,06%	09/10/2026	0,3250	0,3261	669
MINERA ALAMOS INC	3,7000	5,11%	09/10/2026	3,6300	3,7000	44.918

MINERALS TECHNOLOGIES INC	63,6000	-1,70%	09/10/2026	63,6000	65,5800	8.641.205
MINERALYS THERAPEUTICS INC	23,3700	4,42%	09/10/2026	22,3650	23,6800	20.919.632
MINERVA NEUROSCIENCES INC	3,1800	-1,24%	09/10/2026	3,1300	3,3100	612.131
MINERVA SURGICAL INC	1,4800		09/10/2026	1,4800	1,4800	0
MINGTENG INTERNATIONAL CORPORATION INC.	0,9954	-2,41%	09/10/2026	0,9800	1,0800	831.779
MINGZHU LOGISTICS HOLDINGS LTD	0,0200		09/10/2026	0,0200	0,0200	0
MINIMED GROUP, INC. COMMON STOCK	19,7100	-0,45%	09/10/2026	19,4650	20,1500	362.617.879
MINISO GROUP HOLDING LIMITED	9,6000	5,84%	09/10/2026	9,3525	9,7300	22.459.795
MINK THERAPEUTICS INC	10,7200	-2,55%	09/10/2026	10,6801	10,9000	181.993
MINT INCORPORATION LIMITED CLASS A ORDIN	0,8795	2,64%	09/10/2026	0,8500	0,8890	292.741
MIRA PHARMACEUTICALS INC	0,7455	6,05%	09/10/2026	0,7030	0,7498	39.087
MIRATI THERAPEUTICS INC CVR	0			0	0	0
MIRION TECHNOLOGIES INC	16,6200	2,47%	09/10/2026	15,9950	16,7950	116.129.790
MIRUM PHARMACEUTICALS INC	86,0100	5,73%	09/10/2026	81,0100	87,7900	98.023.189
MISSFRESH LIMITED	1,0000		09/10/2026	1,0000	1,0000	0
MISSION PRODUCE INC	11,7350	-0,47%	09/10/2026	11,3800	11,8600	27.203.701
MISSION VALLEY BANCORP	21,5000	-0,65%	09/10/2026	21,1450	21,5000	11.997
MISTRAS GROUP INCORPORATED	20,7700	0,34%	09/10/2026	20,6300	20,9800	8.050.120
MITEK SYSTEMS INC.	17,7000	3,69%	09/10/2026	17,3000	17,7900	7.675.322
MITSUBISHI CORPORATION	29,2500	-0,10%	09/10/2026	29,0600	30,1600	379.460
MITSUBISHI HEAVY INDUSTRIES LTD	11,7000		09/10/2026	11,5000	11,7000	7.852.654
MITSUBISHI UFJ FINANCIAL GROUP, INC. ADS	22,3800	-0,44%	09/10/2026	21,9200	22,3900	55.509.338
MITT-P-C	24,9000	0,52%	09/10/2026	24,7550	25,0499	370.711
MIXED MARTIAL ARTS GROUP LIMITED	0,3420	-0,58%	09/10/2026	0,3300	0,3480	52.018
MIXIE TECHNOLOGIES, INC.	0,0093	-21,19%	09/10/2026	0,0093	0,0093	1.486
MIZUHO FINANCIAL GROUP, INC. ADS	10,6100	-0,56%	09/10/2026	10,4212	10,6200	26.835.820
MKDWELL TECH INC. ORDINARY SHARE	1,0200	-3,77%	09/10/2026	1,0100	1,1100	30.950
MKS INSTRUMENTS INC	264,5000	1,58%	09/10/2026	256,6450	267,9613	168.317.485
MMTEC, INC	4,7600	-1,45%	09/10/2026	4,7400	4,9000	20.054
MNB HOLDINGS CORP	56,3000		09/10/2026	56,3000	56,3000	0

« 5 6 7 8 9 »