Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
MICROVAST HOLDINGS INC 0,2150 0,05% Ora15:46 0,1960 0,2150 8.131
MICROVISION INC 1,13 -1,74% Ora15:59 1,07 1,14 1.620.453
MID AMERICA APARTMENT COMMUNITIES INC 159,54 1,30% Ora15:59 155,21 159,93 38.725.294
MID PENN BANCORP INC 29,0500 0,28% Data30/04/2025 28,1500 29,4200 17.440.952
MID-AMERICA APARTMENT COMMUNITIES INC 54,1400 -0,46% Data30/04/2025 53,2100 54,4500 116.888
MID-AMERICA APARTMENT COMMUNITIES INC. 8 54,3887 -0,20% Data29/04/2025 53,8500 54,3887 42.804
MID-SOUTHERN BANCORP INC 15,7800 -0,75% Data30/04/2025 15,7700 15,7800 24.238
MIDCAP FINANCIAL INVESTMENT CORPORATION 11,84 -1,74% Ora15:59 11,72 11,95 1.631.411
MIDCAP FINANCIAL INVESTMENT CORPORATION 25,42 -0,86% Ora16:00 25,42 25,64 30.535
MIDDLEFIELD BANC CORPORATION 25,93 -1,26% Ora16:00 25,04 26,61 107.920
MIDDLESEX WATER CO 63,12 0,46% Ora16:00 61,64 63,57 2.107.937
MIDLAND STATES BANCORP 16,2800 -1,15% Data30/04/2025 15,9900 16,4400 1.861.960
MIDLAND STATES BANCORP INC 23,5500 0,68% Data30/04/2025 23,5500 23,5999 50.633
MIDNIGHT SUN MINING CORP 0,4300 4,88% Data30/04/2025 0,3998 0,4300 8.729
MIDWESTONE FINANCIAL GROUP INC. 27,7400 -1,74% Data30/04/2025 27,0150 28,0800 2.915.391
MILESTONE PHARMACEUTICALS INC 1,33 8,13% Ora15:59 1,15 1,37 2.576.186
MILESTONE SCIENTIFIC INC 0,9450 -0,53% Ora15:38 0,9275 0,9700 6.658
MILITARY METALS CORP. 0,4000 6,16% Data30/04/2025 0,3713 0,4000 82.132
MILL CITY VENTURES III LTD 1,57 -0,88% Ora14:03 1,56 1,60 5.501
MILLENNIAL POTASH CORP. 0,6600 1,07% Data30/04/2025 0,6540 0,6786 32.530
MILLENNIUM GROUP INTERNATIONAL HOLDINGS LIMITED 1,45 -0,89% Ora16:00 1,43 1,45 576
MILLER INDUSTRIES INC 40,71 -1,52% Ora15:59 39,84 40,99 762.394
MILLERKNOLL INC 16,40 -1,38% Ora16:00 16,13 16,45 4.242.979
MILLICOM INTERNATIONAL CELLULAR SA 34,5400 1,53% Data30/04/2025 33,8500 34,6800 19.736.432
MILLROSE PROPERTIES INC 25,07 0,30% Ora15:59 24,60 25,13 10.532.834
MIMDF 0,3671 -8,68% Data28/04/2025 0,3671 0,3671 735
MIMEDX GROUP INC 6,88 -0,58% Ora16:00 6,74 7,00 2.179.673
MINAURUM GOLD INC 0,1130 2,63% Data30/04/2025 0,1100 0,1130 2.825
MINCO CAPITAL CORP 0,0300 Data25/04/2025 0,0300 0,0300 0
MINCO SILVER CORPORATION 0,1300 Data25/04/2025 0,1300 0,1300 0
MIND C T I LTD 1,68 0,30% Ora15:37 1,67 1,68 19.889
MIND MEDICINE MINDMED INC 6,39 1,43% Ora16:00 6,10 6,80 6.805.516
MIND TECHNOLOGY INC 6,71 5,01% Ora15:59 6,23 6,78 871.162
MINEHUB TECHNOLOGIES INC 0,4066 7,00% Data30/04/2025 0,3910 0,4066 569
MINERA ALAMOS INC 0,2600 4,00% Data30/04/2025 0,2585 0,2600 6.787
MINERA IRL LIMITED 0,0070 Data29/04/2025 0,0070 0,0070 0
MINERALS TECHNOLOGIES INC 51,58 1,04% Ora15:59 49,54 51,77 5.979.740
MINERALYS THERAPEUTICS INC 14,21 1,94% Ora15:59 13,73 14,48 7.392.350
MINERVA NEUROSCIENCES INC 1,67 -3,19% Ora16:00 1,65 1,73 20.375
MINERVA SURGICAL INC 0,0001 Data30/04/2025 0,0001 0,0001 0
MING SHING GROUP HOLDINGS LIMITED 3,7850 -2,20% Data30/04/2025 3,6100 3,9108 60.995
MINGTENG INTERNATIONAL CORPORATION INC 7,7000 4,76% Data30/04/2025 7,0400 8,2381 334.088
MINGZHU LOGISTICS HOLDINGS LTD 1,30 6,15% Ora15:59 1,12 1,30 52.014
MINILUXE HOLDING CORP 0,4715 Data29/04/2025 0,4715 0,4715 0
MINIM INC 2,8500 209,78% Data30/04/2025 2,8500 2,8500 0
MINISO GROUP HOLDING LIMITED 18,05 2,56% Ora15:59 17,60 18,12 3.774.966
MINK THERAPEUTICS INC 7,52 -4,33% Ora16:00 7,45 7,80 4.766
MINT INCORPORATION 3,9800 -1,73% Data30/04/2025 3,9600 4,0900 42.208
MIPS AB (PUBL) 41,9600 Data30/04/2025 41,9600 41,9600 0
MIRA PHARMACEUTICALS INC 1,15 2,68% Ora15:59 1,09 1,21 356.376