Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
MONTAGE GOLD CORP	14,3900	0,07%	27/08/2026	13,5600	14,4100	1.353.696
MONTAUK RENEWABLES, INC	1,80	1,12%	15:59	1,78	1,83	38.213
MONTE ROSA THERAPEUTICS INC	14,32	-0,40%	15:59	14,20	14,57	3.914.252
MONUMENTAL MINERALS CORP	0,0664	7,44%	27/08/2026	0,0580	0,0688	2.036
MOODY'S CORPORATION	508,90	-1,10%	15:59	508,61	520,54	35.143.278
MOOG INC	383,2300	-0,21%	27/08/2026	376,5501	383,8300	52.953.955
MOOG INC	385,0000		27/08/2026	385,0000	385,0000	50.435
MOOG INC	382,98	257,45%	15:59	376,55	383,54	6.913.914
MOOG INC CL B	108,2900		16/06/2023	108,2900	108,2900	65.261
MOOLEC SCIENCE SA	6,8101		27/08/2026	6,8000	6,8901	3.153
MOOLEC SCIENCE SA WARRANT	0,0158	-0,63%	27/08/2026	0,0133	0,0159	6
MOON RIVER MOLY LTD.	0,4904	-1,23%	24/08/2026	0,4904	0,4904	981
MOONLAKE IMMUNOTHERAPEUTICS	15,54	-0,51%	15:59	15,47	15,78	2.454.224
MORGAN STAN INDIA INVSMT FD	23,11	-1,26%	15:55	23,06	23,18	203.002
MORGAN STAN EMRG MKTD DEBT FD	7,29	-0,55%	15:39	7,28	7,33	130.779
MORGAN STAN MUNI INCM OPPT SBI	6,04	-0,17%	15:59	6,02	6,05	99.411
MORGAN STANLEY	214,87	0,37%	15:59	213,50	216,52	73.320.344
MORGAN STANLEY	18,9100	0,16%	27/08/2026	18,8500	19,0253	2.077.774
MORGAN STANLEY	25,4500	-0,12%	27/08/2026	25,4400	25,5380	3.941.671
MORGAN STANLEY	25,2600		27/08/2026	25,2500	25,3300	3.477.266

MORGAN STANLEY	24,5700	-0,04%	27/08/2026	24,5000	24,6900	1.473.831
MORGAN STANLEY	22,5500	0,62%	27/08/2026	22,4000	22,5700	3.418.535
MORGAN STANLEY	18,9000	-0,05%	27/08/2026	18,8700	18,9899	761.594
MORGAN STANLEY	16,4200	-0,96%	27/08/2026	16,4000	16,6400	1.696.547
MORGAN STANLEY	25,1200	0,24%	27/08/2026	25,0101	25,1716	842.173
MORGAN STANLEY	25,4995	-0,08%	27/08/2026	25,4995	25,5999	572.311
MORGAN STANLEY BITCOIN TRUST	22,92	1,91%	15:59	22,63	23,18	5.202.983
MORGAN STANLEY CHINA A SHARE FUND, INC	19,09	1,46%	15:46	19,06	19,16	51.149
MORGAN STANLEY DEP SHS REPSTG 1/1000 PFD	18,9100	0,16%	27/08/2026	18,8500	19,0253	2.077.774
MORGAN STANLEY DEP SHS RPSTG 1/1000TH IN	25,2600		27/08/2026	25,2500	25,3300	3.477.014
MORGAN STANLEY DEPOSITARY SHARES	25,1200	0,24%	27/08/2026	25,0000	25,1700	8.415
MORGAN STANLEY DEPOSITARY SHARES SERIES	25,4500	-0,12%	27/08/2026	25,4200	25,5380	3.941.671
MORGAN STANLEY DEPOSITARY SHARES SERIES	22,5500	0,62%	27/08/2026	22,3900	22,6000	3.418.535
MORGAN STANLEY DEPOSITORY SHARES SERIES	24,5700	-0,04%	27/08/2026	24,5000	24,6900	1.473.831
MORGAN STANLEY DIRECT LENDING FUND	15,31	0,33%	15:59	15,28	15,43	2.242.185
MORGAN STANLEY EMERGING MARKETS	5,9200	0,68%	27/08/2026	5,8500	5,9200	13.083
MORNINGSTAR INC	218,85	3,02%	15:59	213,43	220,17	19.798.639
MORNINGSTAR PARTNERS, L.P.	14,6400	4,20%	27/08/2026	14,0450	14,7550	2.457.017
MOSAIC IMMUNOENGINEERING INC	0,0610		27/08/2026	0,0610	0,0610	0
MOTORCAR PARTS OF AMERICA, INC.	11,50	0,31%	15:59	11,36	11,67	340.036
MOTOROLA SOLUTIONS INC	486,54	-0,15%	15:59	483,97	490,03	46.800.376
MOTORSPORT GAMES INC	3,91	-2,49%	15:58	3,87	3,97	126.585
MOTUS GI HOLDINGS	0,1700		27/08/2026	0,1700	0,1700	0
MOUNT LOGAN CAPITAL INC. COMMON STOCK	3,20	-1,54%	15:58	3,15	3,29	17.216
MOUNTAIN CREST ACQUISITION 6 CORP. ORDIN	10,0400	0,40%	27/08/2026	10,0400	10,0400	8.092
MOUNTAIN CREST ACQUISITION CORP V	13,2700	21,74%	27/08/2026	13,2700	13,2700	0
MOUNTAIN CREST ACQUISITION CORP V	11,2000		27/08/2026	11,2000	11,2000	0
MOUNTAIN LAKE ACQUISITION CORP. II CLASS	10,0000	0,10%	27/08/2026	10,0000	10,0000	81.980
MOUNTAIN LAKE ACQUISITION CORP. II WARRA	0,1950	-7,14%	27/08/2026	0,1950	0,2000	3.324
MOUNTAIN LAKE ACQUISITION CORP. UNITS	3,6000		27/08/2026	3,6000	3,6000	0

« 7 8 9 10 11 »