Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
MOLECULIN BIOTECH INC 2,76 0,55% Ora13:29 2,67 2,80 200.302
MOLINA HEALTHCARE INC 175,15 -1,61% Ora13:35 174,01 178,14 9.353.255
MOLSON COORS BEVERAGE COMPANY 45,2200 Data24/10/2023 45,2200 45,2200 1.447
MOLSON COORS BREWING CO 39,83 -1,82% Ora13:35 39,66 40,34 10.554.867
MOMENTUS INC 17,35 -10,57% Ora13:35 16,00 19,24 40.385.530
MOMENTUS INC 0,0778 14,08% Data28/05/2026 0,0478 0,0836 138.178
MONARCH CASINO & RESORT 121,38 0,48% Ora13:33 119,98 122,52 548.282
MONDAY.COM LTD 77,4900 1,40% Data28/05/2026 76,0500 79,8700 1.008.765
MONDELEZ INTERNATIONAL INC 61,82 -0,92% Ora13:35 61,09 62,15 39.485.245
MONETA MONEY BANK A.S 4,1500 Data28/05/2026 4,1500 4,1500 0
MONEY FORWARD INC 12,0000 Data28/05/2026 12,0000 12,0000 0
MONEYHERO LIMITED 1,36 -0,01% Ora12:30 1,34 1,37 18.169
MONEYHERO LIMITED WARRANTS 0,0500 Data28/05/2026 0,0500 0,0500 0
MONGODB INC 312,23 -4,13% Ora13:35 303,97 350,00 422.028.708
MONGOLIAN MINING CORPORATION 1,1100 Data28/05/2026 1,1100 1,1100 0
MONITOR VENTURES INC 0,0900 Data28/05/2026 0 0 0
MONMOUTH REIT PREFERRED 0 0 0 0
MONOLITHIC POWER SYSTEMS 1.577,74 -3,39% Ora13:35 1.574,36 1.657,00 92.732.790
MONRO INC 16,70 0,48% Ora13:33 16,12 16,82 1.551.037
MONROE FEDERAL BANCORP, INC. 11,5000 Data28/05/2026 11,5000 11,5000 0
MONSTER BEVERAGE CORPORATION 88,57 0,66% Ora13:35 87,42 88,59 36.732.351
MONSTER BEVERAGE DUTCH ACTION 0 0 0 0
MONTAGE GOLD CORP 11,2500 -0,79% Data28/05/2026 10,8000 11,4300 140.344
MONTAUK RENEWABLES, INC 1,75 Ora13:19 1,71 1,77 29.240
MONTE ROSA THERAPEUTICS INC 19,48 0,46% Ora13:35 19,23 20,36 1.369.874
MONTEA COMM. VA 71,2300 Data28/05/2026 71,2300 71,2300 0
MONUMENTAL MINERALS CORP 0,0725 11,20% Data28/05/2026 0,0725 0,0725 2.610
MOODY'S CORPORATION 458,20 1,72% Ora13:34 449,18 459,24 44.106.890
MOOG INC 356,9400 4,01% Data28/05/2026 340,2300 359,0200 82.789.734
MOOG INC 357,7400 3,77% Data28/05/2026 352,2100 357,7400 143.454
MOOG INC 360,82 236,77% Ora13:32 353,77 361,43 12.960.137
MOOG INC CL B 108,2900 Data16/06/2023 108,2900 108,2900 65.261
MOOLEC SCIENCE SA 7,75 7,64% Ora12:59 7,41 8,08 66.368
MOOLEC SCIENCE SA WARRANT 0,0184 -5,64% Data28/05/2026 0,0168 0,0194 1.384
MOONLAKE IMMUNOTHERAPEUTICS 19,28 3,21% Ora13:34 18,65 19,50 2.074.717
MORGAN STAN INDIA INVSMT FD 21,91 0,25% Ora13:01 21,86 22,00 220.871
MORGAN STAN EMRG MKTD DEBT FD 7,36 0,07% Ora13:25 7,34 7,41 247.104
MORGAN STAN MUNI INCM OPPT SBI 6 -0,64% Data28/05/2026 6 6 9.514
MORGAN STANLEY 206,97 1,56% Ora13:35 203,72 207,99 143.098.144
MORGAN STANLEY 19,7600 0,20% Data28/05/2026 19,7300 19,8200 1.190.402
MORGAN STANLEY 25,4700 0,04% Data28/05/2026 25,4300 25,4700 414.652
MORGAN STANLEY 25,3050 0,10% Data28/05/2026 25,2800 25,3100 732.327
MORGAN STANLEY 25,1500 0,12% Data28/05/2026 25,1200 25,1700 1.116.107
MORGAN STANLEY 23,8400 0,36% Data28/05/2026 23,7201 23,8550 1.231.050
MORGAN STANLEY 20,0000 0,45% Data28/05/2026 19,8800 20,0200 410.420
MORGAN STANLEY 17,1800 Data28/05/2026 17,1300 17,2400 1.247.491
MORGAN STANLEY 25,2600 0,24% Data28/05/2026 25,1800 25,3252 834.136
MORGAN STANLEY 25,6400 -0,04% Data28/05/2026 25,5701 25,6999 1.895.437
MORGAN STANLEY BITCOIN TRUST 21,29 1,21% Ora13:30 20,78 21,29 2.511.853
MORGAN STANLEY CHINA A SHARE FUND, INC 20,11 0,25% Ora12:42 20,09 20,25 356.273