Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
MOODY'S CORPORATION	464,2300	1,21%	09/10/2026	459,7400	464,5700	273.022.019
MOOG INC	363,0900	0,05%	09/10/2026	360,8700	368,1300	89.404.377
MOOG INC	368,3400	1,78%	09/10/2026	367,5460	368,3400	137.022
MOOG INC-CLASS A	107,1400	-0,68%	16/06/2023	106,7100	108,9700	12.643.663
MOOLEC SCIENCE SA	2,2000	-47,49%	09/10/2026	1,9900	4,4200	388.696
MOOLEC SCIENCE SA WARRANT	0,0100	-20,63%	09/10/2026	0,0090	0,0121	1.037
MOONLAKE IMMUNOTHERAPEUTICS	10,8200	2,27%	09/10/2026	10,4000	11,0900	21.759.161
MORGAN STAN INDIA INVSMT FD	20,9900	0,57%	09/10/2026	20,8900	21,0600	4.093
MORGAN STAN EMRG MKTD DEBT FD	6,7700	1,50%	09/10/2026	6,6700	6,8000	6.817
MORGAN STAN MUNI INCM OPPT SBI	5,7300		09/10/2026	5,7150	5,7800	1.151.157
MORGAN STANLEY	190,0200	1,38%	09/10/2026	187,0500	190,4350	897.875.093
MORGAN STANLEY	18,9800	-0,11%	09/10/2026	18,8900	18,9850	2.438.247
MORGAN STANLEY	24,6800	0,33%	09/10/2026	24,5800	24,7000	2.942.621
MORGAN STANLEY	24,0400	0,04%	09/10/2026	23,9501	24,1400	2.163.937
MORGAN STANLEY	22,3399	0,09%	09/10/2026	22,2300	22,4499	4.034.519
MORGAN STANLEY	20,6200	0,05%	09/10/2026	20,5100	20,7100	4.134.867
MORGAN STANLEY	17,3100	-0,63%	09/10/2026	17,2800	17,3886	654.197
MORGAN STANLEY	15,0600	-0,79%	09/10/2026	15,0300	15,1500	2.631.961
MORGAN STANLEY	22,9800	-1,03%	09/10/2026	22,9800	23,2400	4.818.217
MORGAN STANLEY	23,5400	-0,42%	09/10/2026	23,4501	23,6778	1.845.583

MORGAN STANLEY BITCOIN TRUST	23,5800	0,77%	09/10/2026	23,5700	23,8550	16.142.892
MORGAN STANLEY DEP SHS REPSTG 1/1000 PFD	18,9800	-0,11%	09/10/2026	18,8900	18,9850	2.438.247
MORGAN STANLEY DEP SHS RPSTG 1/1000TH IN	24,0400	0,04%	09/10/2026	23,9501	24,1400	2.163.937
MORGAN STANLEY DEPOSITARY SHARES	22,9800	-1,03%	09/10/2026	22,9800	23,2400	48.166
MORGAN STANLEY DEPOSITARY SHARES SERIES	24,6800	0,33%	09/10/2026	24,5800	24,7000	2.940.153
MORGAN STANLEY DEPOSITARY SHARES SERIES	20,6200	0,05%	09/10/2026	20,5000	20,7100	4.134.867
MORGAN STANLEY DEPOSITORY SHARES SERIES	22,3399	0,09%	09/10/2026	22,2300	22,4499	4.034.519
MORGAN STANLEY EMERGING MARKETS	5,3400	1,14%	09/10/2026	5,3000	5,3800	16.260
MORNINGSTAR INC	204,4500	0,84%	09/10/2026	203,0600	205,9400	46.943.560
MORNINGSTAR US MID CAP BROAD GROWTH INDEX	97,1400	1,36%	09/10/2026	96,1200	97,2100	12.318.129
MORNINGSTAR US MID CAP INDEX	97,5100	0,88%	09/10/2026	96,9028	97,6300	2.054.146
MORNINGSTAR US SMALL CAP BROAD GROWTH EXTENDED INDEX	61,9400	0,73%	09/10/2026	61,6500	62,1200	1.375.068
MORNINGSTAR US SMALL CAP BROAD VALUE EXTENDED INDEX	75,3949	-0,06%	09/10/2026	75,3949	75,7600	531.986
MOSAIC IMMUNOENGINEERING INC	0,3330	428,57%	09/10/2026	0,3330	0,3330	555
MOTORCAR PARTS OF AMERICA, INC.	10,4200	-1,23%	09/10/2026	10,3850	10,6899	497.399
MOTOROLA SOLUTIONS INC	444,1800	-0,66%	09/10/2026	442,0700	449,0000	403.506.437
MOTORSPORT GAMES INC	5,1300	-0,58%	09/10/2026	5,0500	5,2200	194.581
MOTUS GI HOLDINGS	0,1700		09/10/2026	0,1700	0,1700	0
MOUNT LOGAN CAPITAL INC. COMMON STOCK	3,1300	2,62%	09/10/2026	3,0300	3,1550	15.750
MOUNTAIN CREST ACQUISITION 6 CORP	10,0500		09/10/2026	10,0500	10,0500	5.357
MOUNTAIN CREST ACQUISITION CORP V	10,9000		09/10/2026	10,9000	10,9000	0
MOUNTAIN CREST ACQUISITION CORP V	11,2000		09/10/2026	11,2000	11,2000	0
MOUNTAIN LAKE ACQUISITION CORP UNITS	3,6000		09/10/2026	3,6000	3,6000	0
MOUNTAIN LAKE ACQUISITION CORP. II CLASS	10,0100		09/10/2026	10,0100	10,0100	3.825.892
MOUNTAIN LAKE ACQUISITION CORP. II WARRA	0,1925		08/10/2026	0,1925	0,1925	575
MOUNTAIN VALLEY MD HOLDINGS INC	0,0414	-2,13%	09/10/2026	0,0414	0,0433	4.016
MOVADO GROUP INC	31,5700	-1,31%	09/10/2026	31,5475	32,1700	6.246.914
MOVANO INC	9,8400	0,31%	09/10/2026	9,7500	10,1900	497.914
MOVING IMAGE TECHNOLOGIES INC	0,5942	3,88%	09/10/2026	0,5501	0,6207	111.776
MOZAYYX ACQUISITION CORP	9,9900		09/10/2026	9,9900	9,9900	0

« 7 8 9 10 »