Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
MOMENTUS INC 0,0182 30,00% Data13/04/2026 0,0141 0,0200 13.400
MONARCH CASINO & RESORT 98,42 0,46% Ora10:33 97,97 98,67 431.951
MONDAY.COM LTD 63,5500 8,06% Data13/04/2026 58,1100 63,6700 1.529.077
MONDEE HOLDINGS INC. 0,0010 150,00% Data13/04/2026 0,0010 0,0010 12
MONDELEZ INTERNATIONAL INC 57,88 0,34% Ora10:37 56,98 58,05 17.065.169
MONETA MONEY BANK A.S 4,1500 Data13/04/2026 4,1500 4,1500 0
MONEY FORWARD INC 12,0000 Data13/04/2026 12,0000 12,0000 0
MONEYHERO LIMITED 1,31 -2,24% Ora10:29 1,23 1,32 13.510
MONEYHERO LIMITED WARRANTS 0,0700 -12,50% Data13/04/2026 0,0700 0,0700 76
MONGODB INC 237,79 0,70% Ora10:37 234,14 242,43 15.122.963
MONGOLIAN MINING CORPORATION 1,3900 Data13/04/2026 1,3900 1,3900 0
MONITOR VENTURES INC 0,0900 Data13/04/2026 0,0900 0,0900 0
MONMOUTH REIT PREFERRED 0 0 0 0
MONOLITHIC POWER SYSTEMS 1.363,28 -0,65% Ora10:36 1.349,01 1.378,36 19.214.241
MONRO INC 16,88 0,84% Ora10:35 16,50 16,89 295.096
MONROE CAPITAL CORPORATION 5,10 2,62% Ora10:36 4,99 5,10 9.130
MONROE FEDERAL BANCORP, INC. 11,5500 Data13/04/2026 11,5500 11,5500 0
MONSTER BEVERAGE CORPORATION 75,88 0,94% Ora10:37 74,60 76,42 12.992.794
MONSTER BEVERAGE DUTCH ACTION 0 0 0 0
MONTAGE GOLD CORP 11,7500 -1,18% Data13/04/2026 11,2100 11,9000 2.771.543
MONTANA TECHNOLOGIES CORPORATION 3,0000 0,67% Data13/04/2026 2,9000 3,0400 11.835
MONTANA TECHNOLOGIES CORPORATION 0,7199 13,73% Data13/04/2026 0,6200 0,7199 3.764
MONTAUK RENEWABLES, INC 1,22 1,66% Ora10:34 1,19 1,23 19.404
MONTE ROSA THERAPEUTICS INC 17,68 0,74% Ora10:34 17,49 18,06 312.931
MONTEA COMM. VA 71,2300 Data13/04/2026 71,2300 71,2300 0
MONTROSE ENVIRONMENTAL GROUP INC 21,87 1,79% Ora10:28 21,54 21,87 90.022
MONUMENTAL MINERALS CORP 0,0740 5,71% Data13/04/2026 0,0682 0,0740 3.826
MOODY'S CORPORATION 439,13 -0,11% Ora10:37 438,51 443,91 10.949.336
MOOG INC 314,4700 0,78% Data13/04/2026 310,5700 314,8500 40.417.886
MOOG INC 314,6201 Data13/04/2026 314,6201 314,6201 44.361
MOOG INC 314,18 193,24% Ora10:27 311,73 314,47 775.585
MOOG INC CL B 108,2900 Data16/06/2023 108,2900 108,2900 65.261
MOOLEC SCIENCE SA 8,18 8,71% Ora10:26 7,80 8,18 5.959
MOOLEC SCIENCE SA WARRANT 0,0288 2,86% Data13/04/2026 0,0271 0,0308 5.007
MOONLAKE IMMUNOTHERAPEUTICS 18,99 3,04% Ora10:37 18,90 19,65 2.499.732
MORGAN STAN INDIA INVSMT FD 22,42 0,86% Ora10:07 22,42 22,44 27.106
MORGAN STAN EMRG MKTD DEBT FD 7,38 1,23% Ora10:31 7,38 7,38 45.161
MORGAN STAN MUNI INCM OPPT SBI 6 Data13/04/2026 6 6 4.609
MORGAN STANLEY 183,34 1,21% Ora10:37 181,75 183,70 76.645.234
MORGAN STANLEY 19,2400 -0,16% Data13/04/2026 19,1600 19,3300 1.740.662
MORGAN STANLEY 25,2600 0,12% Data13/04/2026 25,2100 25,2900 1.241.529
MORGAN STANLEY 25,1700 0,24% Data13/04/2026 25,1200 25,1800 583.290
MORGAN STANLEY 25,0800 0,36% Data13/04/2026 24,9300 25,0800 957.855
MORGAN STANLEY 23,9000 0,42% Data13/04/2026 23,7700 23,9000 880.452
MORGAN STANLEY 20,3500 Data13/04/2026 20,2524 20,4200 427.554
MORGAN STANLEY 17,4700 0,34% Data13/04/2026 17,3600 17,5100 875.911
MORGAN STANLEY 25,2200 0,28% Data13/04/2026 25,1300 25,2550 1.947.968
MORGAN STANLEY 25,5800 -0,08% Data13/04/2026 25,5400 25,6400 522.676
MORGAN STANLEY BITCOIN TRUST 21,71 3,17% Ora10:37 21,49 21,83 2.577.952
MORGAN STANLEY CHINA A SHARE FUND, INC 17,67 2,79% Ora10:41 17,55 17,67 28.755