Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
MONOGRAM TECHNOLOGIES INC 5,67 -2,07% Ora16:00 5,66 5,80 1.095.376
MONOLITHIC POWER SYSTEMS 725,24 1,64% Ora16:00 707,00 725,67 63.755.223
MONRO INC 14,42 -3,09% Ora15:59 14,39 15,09 2.785.229
MONROE CAPITAL CORPORATION 6,28 -1,88% Ora16:00 6,28 6,40 267.127
MONROE FEDERAL BANCORP, INC. 16,9000 Data16/07/2025 16,9000 16,9000 0
MONSTER BEVERAGE CORPORATION 59,00 -0,15% Ora16:00 58,97 59,82 127.652.476
MONTAGE GOLD CORP 3,2700 -0,91% Data17/07/2025 3,2500 3,2700 4.617
MONTANA TECHNOLOGIES CORPORATION 0,7201 9,11% Data17/07/2025 0,6360 0,7356 4.227
MONTAUK RENEWABLES, INC 2,20 -2,22% Ora16:00 2,16 2,29 147.588
MONTE ROSA THERAPEUTICS INC 5,94 0,68% Ora15:59 5,85 6,19 1.346.018
MONTEA COMM. VA 71,2300 Data17/07/2025 71,2300 71,2300 0
MONTFORT CAPITAL CORP. 0,0762 Data17/07/2025 0,0762 0,0762 0
MONTROSE ENVIRONMENTAL GROUP INC 21,93 Ora15:59 21,60 22,21 1.156.789
MONUMENTAL MINERALS CORP 0,0443 10,75% Data16/07/2025 0,0396 0,0460 1.750
MOODY'S CORPORATION 499,77 -0,53% Ora15:59 495,93 502,79 378.787.511
MOOG INC 192,9100 3,20% Data17/07/2025 189,2100 194,5600 55.534.352
MOOG INC 205,0000 3,05% Data17/07/2025 205,0000 205,0000 61.910
MOOG INC 191,97 79,18% Ora16:00 190,76 194,95 12.267.992
MOOG INC CL B 198,9300 83,70% Ora11:21 198,9300 198,9300 0
MOOLEC SCIENCE SA 3,88 -1,27% Ora16:00 3,71 4,23 49.472
MOOLEC SCIENCE SA WARRANT 0,0157 6,08% Data17/07/2025 0,0157 0,0157 5
MOONLAKE IMMUNOTHERAPEUTICS 53,09 -2,01% Ora15:59 52,98 54,63 12.179.829
MOOVLY MEDIA INC 0,0011 Data17/07/2025 0,0011 0,0011 0
MORGAN STAN INDIA INVSMT FD 27,46 -1,05% Ora15:59 27,33 27,80 631.425
MORGAN STAN EMRG MKTD DEBT FD 7,52 0,27% Ora15:59 7,49 7,53 243.201
MORGAN STAN MUNI INCM OPPT SBI 6 -0,71% Ora15:56 6 6 247.969
MORGAN STANLEY 140,80 -0,07% Ora15:59 140,21 141,75 248.988.454
MORGAN STANLEY 21,9000 0,09% Data17/07/2025 21,8700 21,9500 1.057.989
MORGAN STANLEY 25,4600 0,04% Data17/07/2025 25,4500 25,5400 1.020.539
MORGAN STANLEY 25,2050 0,02% Data17/07/2025 25,1700 25,2599 940.323
MORGAN STANLEY 25,0800 0,32% Data17/07/2025 25,0000 25,1499 999.513
MORGAN STANLEY 24,1600 0,83% Data17/07/2025 23,9600 24,2200 1.798.301
MORGAN STANLEY 20,1300 0,95% Data17/07/2025 19,9401 20,1400 1.210.518
MORGAN STANLEY 17,2800 0,52% Data17/07/2025 17,1600 17,3200 6.295.985
MORGAN STANLEY 25,7700 0,35% Data17/07/2025 25,6901 25,8300 977.972
MORGAN STANLEY 25,8912 -0,07% Data17/07/2025 25,7800 26,0798 2.415.416
MORGAN STANLEY CHINA A SHARE FUND, INC 14,22 0,92% Ora15:14 14,18 14,27 118.064
MORGAN STANLEY DEP SHS REPSTG 1/1000 PFD 21,8800 0,14% Data16/07/2025 21,7900 21,9800 543.521
MORGAN STANLEY DEP SHS RPSTG 1/1000TH IN 25,2050 0,02% Data17/07/2025 25,1700 25,2599 940.323
MORGAN STANLEY DEPOSITARY SHARES 25,7700 Data18/07/2025 25,7600 25,8800 5.747
MORGAN STANLEY DEPOSITARY SHARES SERIES 25,4600 0,04% Data17/07/2025 25,4500 25,5400 1.020.539
MORGAN STANLEY DEPOSITARY SHARES SERIES 24,1600 0,83% Data17/07/2025 23,9600 24,2200 1.798.301
MORGAN STANLEY DEPOSITORY SHARES SERIES 25,0800 0,32% Data17/07/2025 25,0000 25,1499 999.513
MORGAN STANLEY DIRECT LENDING FUND 19,70 0,56% Ora15:59 19,56 19,80 4.012.078
MORGAN STANLEY EMERGING MARKETS 4,9700 -3,12% Data18/07/2025 4,9600 5,1400 117.695
MORNINGSTAR INC 288,51 -0,88% Ora15:59 286,96 291,41 11.037.596
MORNINGSTAR US MID CAP BROAD GROWTH INDEX 81,6300 0,62% Data18/07/2025 81,3000 81,7300 122.527
MORNINGSTAR US MID CAP INDEX 80,9800 0,33% Data18/07/2025 80,7600 81,1900 64.541
MORNINGSTAR US MID CAP PR USD 0,3300 Data17/07/2025 0,3300 0,3300 0
MORNINGSTAR US SMALL CAP BROAD GROWTH EXTENDED INDEX 50,9000 -0,27% Data18/07/2025 50,7700 51,4300 12.776