Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
MOLINA HEALTHCARE INC 154,12 5,30% Ora15:59 145,28 154,96 46.784.387
MOLSON COORS BEVERAGE COMPANY 52,8900 Data24/10/2023 52,8900 52,8900 0
MOLSON COORS BREWING CO 49,00 2,00% Ora15:59 48,09 49,34 17.473.873
MOMENTUS INC 4,49 -5,67% Ora15:59 4,27 4,65 609.732
MOMENTUS INC 0,0127 -13,61% Data26/02/2026 0,0110 0,0148 675
MONARCH CASINO & RESORT 96,03 -1,15% Ora15:59 94,32 96,56 1.334.007
MONDAY.COM LTD 72,6400 -3,92% Data27/02/2026 71,0000 73,8700 1.509.023
MONDEE HOLDINGS INC. 0,0001 Data26/02/2026 0 0 0
MONDELEZ INTERNATIONAL INC 61,61 2,79% Ora15:59 59,91 61,76 80.628.791
MONETA MONEY BANK A.S 4,1500 Data26/02/2026 4,1500 4,1500 0
MONEY FORWARD INC 12,0000 Data26/02/2026 12,0000 12,0000 0
MONEYHERO LIMITED 1,42 -1,42% Ora15:59 1,41 1,46 69.136
MONEYHERO LIMITED WARRANTS 0,0800 14,29% Data27/02/2026 0,0700 0,0800 6
MONGODB INC 328,39 -2,44% Ora15:59 319,21 331,30 105.165.229
MONGOLIAN MINING CORPORATION 1,5800 Data26/02/2026 1,5800 1,5800 0
MONITOR VENTURES INC 0,0800 Data26/02/2026 0,0800 0,0800 0
MONMOUTH REIT PREFERRED 0 0 0 0
MONOLITHIC POWER SYSTEMS 1.141,28 -3,29% Ora15:59 1.128,60 1.162,92 142.335.895
MONRO INC 21,52 -0,53% Ora15:59 21,05 21,58 1.705.980
MONROE CAPITAL CORPORATION 5,90 -3,44% Ora15:59 5,82 6,11 291.044
MONROE FEDERAL BANCORP, INC. 11,1500 -6,30% Data26/02/2026 11,1500 11,5400 3.345
MONSTER BEVERAGE CORPORATION 85,28 -1,59% Ora15:59 84,69 87,36 133.054.336
MONSTER BEVERAGE DUTCH ACTION 0 0 0 0
MONTAGE GOLD CORP 11,9000 1,28% Data26/02/2026 11,6800 12,2700 25.585
MONTANA TECHNOLOGIES CORPORATION 3,2300 1,57% Data27/02/2026 3,0800 3,3200 13.340
MONTANA TECHNOLOGIES CORPORATION 0,6480 -8,73% Data26/02/2026 0,5001 0,6500 41.051
MONTAUK RENEWABLES, INC 1,54 -2,23% Ora15:59 1,53 1,58 65.773
MONTE ROSA THERAPEUTICS INC 17,76 -4,00% Ora15:59 17,52 18,25 5.547.426
MONTEA COMM. VA 71,2300 Data26/02/2026 71,2300 71,2300 0
MONTROSE ENVIRONMENTAL GROUP INC 29,21 2,03% Ora15:59 27,31 29,80 3.525.361
MONUMENTAL MINERALS CORP 0,0234 -6,40% Data26/02/2026 0,0234 0,0270 788
MOODY'S CORPORATION 477,57 -0,40% Ora15:59 473,06 483,92 125.523.884
MOOG INC 340,2200 -1,69% Data26/02/2026 330,3500 346,8000 77.906.297
MOOG INC 344,4100 Data27/02/2026 344,4100 344,4100 0
MOOG INC 337,39 214,90% Ora15:59 333,13 339,91 5.278.755
MOOG INC CL B 108,2900 Data16/06/2023 108,2900 108,2900 65.261
MOOLEC SCIENCE SA 13,41 -12,47% Ora15:59 13,14 15,47 226.802
MOOLEC SCIENCE SA WARRANT 0,0605 10,00% Data26/02/2026 0,0529 0,0695 94.411
MOONLAKE IMMUNOTHERAPEUTICS 17,52 -0,90% Ora15:59 17,25 17,86 3.070.291
MORGAN STAN INDIA INVSMT FD 23,85 -1,34% Ora15:59 23,39 23,94 333.650
MORGAN STAN EMRG MKTD DEBT FD 7,72 -0,39% Ora15:58 7,72 7,74 165.211
MORGAN STAN MUNI INCM OPPT SBI 6 0,47% Data27/02/2026 6 6 5.368
MORGAN STANLEY 166,48 -6,20% Ora15:59 164,40 174,32 344.917.659
MORGAN STANLEY 19,8400 -0,40% Data26/02/2026 19,7700 19,9800 2.641.557
MORGAN STANLEY 25,4800 0,12% Data26/02/2026 25,4450 25,4800 1.645.295
MORGAN STANLEY 25,3100 Data26/02/2026 25,3100 25,3400 423.892
MORGAN STANLEY 25,2500 Data26/02/2026 25,2500 25,2700 684.477
MORGAN STANLEY 24,8100 -0,24% Data26/02/2026 24,8000 24,9000 1.721.814
MORGAN STANLEY 20,9400 -0,05% Data26/02/2026 20,8900 20,9725 490.603
MORGAN STANLEY 18,1200 -0,11% Data26/02/2026 18,0500 18,1400 840.442