Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
MODINE MANUFACTURING CO 161,79 3,85% Ora13:00 156,77 162,71 15.143.644
MODIV INC 14,87 0,44% Ora12:57 14,72 14,87 104.066
MODIV INC 24,7884 0,38% Data26/11/2025 24,4100 24,9899 185.739
MODULAR MEDICAL INC 0,3943 -1,43% Ora13:00 0,3943 0,4197 26.017
MOELIS & COMPANY 64,11 0,02% Ora12:59 64,05 64,92 5.636.841
MOGO INC 1,29 6,61% Ora13:00 1,27 1,30 52.705
MOGU INC 2,67 1,23% Ora09:37 2,67 2,67 3.100
MOHAWK INDUSTRIES INC 115,90 1,29% Ora13:00 115,24 116,32 9.356.145
MOJO ORGANICS INC. 0,7450 -3,25% Data26/11/2025 0,5200 0,8500 12.293
MOLECULAR PARTNERS AG ADR 4,1200 0,49% Data28/11/2025 4,0500 4,1200 16
MOLECULIN BIOTECH INC 0,2693 -25,01% Ora12:59 0,2690 0,2749 418.018
MOLINA HEALTHCARE INC 149,50 1,86% Ora13:44 147,55 149,50 23.888.976
MOLSON COORS BEVERAGE COMPANY 64,0000 Data24/10/2023 64,0000 64,0000 64
MOLSON COORS BREWING CO 46,51 0,26% Ora13:00 46,39 46,82 24.861.254
MOLTEN METALS CORP 0,2000 Data26/11/2025 0,2000 0,2000 0
MOMENTUS INC 0,6895 10,50% Ora12:59 0,6801 0,6900 152.365
MOMENTUS INC 0,0209 26,67% Data26/11/2025 0,0169 0,0223 408
MONARCH CASINO & RESORT 96,50 -0,94% Ora12:59 96,00 97,25 1.117.900
MONDAY.COM LTD 143,8600 -0,77% Data28/11/2025 141,9600 147,8800 1.343.221
MONDEE HOLDINGS INC. 0,0030 Data26/11/2025 0 0 20
MONDELEZ INTERNATIONAL INC 57,57 1,84% Ora13:00 56,87 57,63 92.153.830
MONETA MONEY BANK A.S 4,1500 Data26/11/2025 4,1500 4,1500 0
MONEY FORWARD INC 12,0000 Data26/11/2025 12,0000 12,0000 0
MONEYHERO LIMITED 1,31 0,77% Ora13:00 1,30 1,34 13.930
MONEYHERO LIMITED WARRANTS 0,0600 -25,00% Data28/11/2025 0,0500 0,0600 1
MONGODB INC 332,90 0,35% Ora13:45 330,57 336,24 195.267.642
MONGOLIAN MINING CORPORATION 1,2400 Data26/11/2025 1,2400 1,2400 0
MONITOR VENTURES INC 0,0900 Data26/11/2025 0,0900 0,0900 0
MONOLITHIC POWER SYSTEMS 937,25 3,15% Ora13:00 910,03 937,25 130.817.847
MONRO INC 18,71 -3,56% Ora13:00 18,60 19,04 2.331.374
MONROE CAPITAL CORPORATION 6,43 2,06% Ora12:59 6,31 6,44 198.705
MONROE FEDERAL BANCORP, INC. 11,0000 Data26/11/2025 10,9600 11,0000 13.750
MONSTER BEVERAGE CORPORATION 74,99 0,23% Ora13:00 74,60 75,26 66.929.697
MONTAGE GOLD CORP 5,6400 4,06% Data26/11/2025 5,4720 5,6400 288.204
MONTANA TECHNOLOGIES CORPORATION 3,2600 1,24% Data28/11/2025 2,9800 3,4800 10.214
MONTANA TECHNOLOGIES CORPORATION 0,6801 0,01% Data26/11/2025 0,4763 0,7200 34.455
MONTAUK RENEWABLES, INC 1,61 Ora12:59 1,59 1,66 81.457
MONTE ROSA THERAPEUTICS INC 16,17 0,94% Ora13:00 15,68 16,24 4.471.008
MONTEA COMM. VA 71,2300 Data26/11/2025 71,2300 71,2300 0
MONTFORT CAPITAL CORP. 0,0015 Data26/11/2025 0,0015 0,0015 0
MONTROSE ENVIRONMENTAL GROUP INC 25,65 0,23% Ora12:59 25,51 25,87 694.886
MONUMENTAL MINERALS CORP 0,0244 22,00% Data26/11/2025 0,0244 0,0286 2.352
MOODY'S CORPORATION 490,78 1,05% Ora13:00 487,16 493,58 39.604.086
MOOG INC 227,8300 -0,14% Data26/11/2025 226,6000 230,8700 72.500.746
MOOG INC 220,0000 Data28/11/2025 220,0000 220,0000 0
MOOG INC 229,68 114,37% Ora13:00 226,75 230,00 5.672.579
MOOG INC CL B 201,0400 85,65% Ora09:37 201,0400 201,0400 0
MOOLEC SCIENCE SA 0,4000 -4,53% Ora12:59 0,3972 0,4280 11.305
MOOLEC SCIENCE SA WARRANT 0,0117 11,43% Data26/11/2025 0,0100 0,0117 156
MOONLAKE IMMUNOTHERAPEUTICS 13,73 0,88% Ora13:00 13,72 14,11 7.547.109