Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
MOOLEC SCIENCE SA WARRANT	0,0170	-1,16%	13/07/2026	0,0150	0,0170	172
MOONLAKE IMMUNOTHERAPEUTICS	20,39	0,15%	15:59	19,97	20,92	6.176.425
MORGAN STAN INDIA INVSMT FD	22,92	-0,20%	15:56	22,86	23,21	382.750
MORGAN STAN EMRG MKTD DEBT FD	7,28	-0,27%	15:45	7,27	7,31	190.361
MORGAN STAN MUNI INCM OPPT SBI	6		13/07/2026	6	6	529.097
MORGAN STANLEY	221,16	-0,51%	15:59	218,78	223,45	146.036.620
MORGAN STANLEY	18,9399	0,37%	13/07/2026	18,8300	18,9400	1.209.029
MORGAN STANLEY	25,3100		13/07/2026	25,3100	25,3600	582.915
MORGAN STANLEY	25,1800	0,12%	13/07/2026	25,1400	25,1800	3.347.127
MORGAN STANLEY	24,9000	-0,20%	13/07/2026	24,8700	24,9500	1.030.984
MORGAN STANLEY	23,3150	-0,13%	13/07/2026	23,2700	23,3399	748.598
MORGAN STANLEY	19,2100	-0,72%	13/07/2026	19,1800	19,3500	570.422
MORGAN STANLEY	16,6600	-0,24%	13/07/2026	16,6301	16,7200	1.427.779
MORGAN STANLEY	25,0567	-0,17%	13/07/2026	25,0250	25,1300	1.244.917
MORGAN STANLEY	25,3900	0,12%	13/07/2026	25,3100	25,4000	1.010.700
MORGAN STANLEY BITCOIN TRUST	17,84	-2,59%	15:59	17,71	18,03	2.153.297
MORGAN STANLEY DEP SHS REPSTG 1/1000 PFD	18,9399	0,37%	13/07/2026	18,8300	18,9400	1.209.029
MORGAN STANLEY DEP SHS RPSTG 1/1000TH IN	25,1800	0,12%	13/07/2026	25,1400	25,1800	3.364.854
MORGAN STANLEY DEPOSITARY SHARES	25,0600	-0,16%	13/07/2026	25,0200	25,1300	12.455
MORGAN STANLEY DEPOSITARY SHARES SERIES	25,3100	-0,04%	10/07/2026	25,2900	25,3400	718.551

MORGAN STANLEY DEPOSITARY SHARES SERIES	23,3150	-0,13%	13/07/2026	23,2700	23,3400	750.976
MORGAN STANLEY DEPOSITORY SHARES SERIES	24,9000	-0,20%	13/07/2026	24,8700	24,9500	1.031.034
MORGAN STANLEY EMERGING MARKETS	5,7800	0,35%	13/07/2026	5,7400	5,8600	35.275
MORNINGSTAR INC	173,47	5,02%	15:59	168,70	174,99	10.256.800
MORNINGSTAR US MID CAP BROAD GROWTH INDEX	96,4900	-0,77%	13/07/2026	96,2200	97,2900	5.884.829
MORNINGSTAR US MID CAP INDEX	97,0200	-0,11%	13/07/2026	96,8500	97,5600	1.521.856
MORNINGSTAR US SMALL CAP BROAD GROWTH EXTENDED INDEX	63,1855	-0,96%	13/07/2026	63,0350	63,6630	974.952
MORNINGSTAR US SMALL CAP BROAD VALUE EXTENDED INDEX	78,3172	-0,02%	13/07/2026	78,2600	79,0200	261.031
MOSAIC IMMUNOENGINEERING INC	0,6390	90,75%	10/07/2026	0,6390	0,6390	0
MOTORCAR PARTS OF AMERICA, INC.	14,37	2,28%	15:59	14,00	14,83	414.576
MOTOROLA SOLUTIONS INC	418,20	-1,11%	15:59	417,15	427,35	48.644.655
MOTORSPORT GAMES INC	4,51	-2,17%	15:37	4,39	4,60	17.952
MOTUS GI HOLDINGS	0,1700		13/07/2026	0,1700	0,1700	0
MOUNT LOGAN CAPITAL INC. COMMON STOCK	3,44	2,38%	15:58	3,25	3,50	7.475
MOUNTAIN CREST ACQUISITION 6 CORP	0			0	0	0
MOUNTAIN CREST ACQUISITION CORP V	10,9000	-17,86%	13/07/2026	10,9000	10,9000	0
MOUNTAIN CREST ACQUISITION CORP V	11,2000		13/07/2026	11,2000	11,2000	0
MOUNTAIN LAKE ACQUISITION CORP II	9,95		15:03	9,95	9,95	9.950
MOUNTAIN LAKE ACQUISITION CORP UNITS	3,6000		13/07/2026	3,6000	3,6000	0
MOUNTAIN VALLEY MD HOLDINGS INC	0,0578	12,45%	13/07/2026	0,0500	0,0598	9.611
MOVADO GROUP INC	37,87	-1,71%	15:59	37,50	38,84	1.709.376
MOVANO INC	15,09	-10,13%	15:59	14,33	16,52	209.178
MOVING IMAGE TECHNOLOGIES INC	0,6100	3,39%	15:55	0,5949	0,6342	17.329
MOZAYYX ACQUISITION CORP	0			0	0	0
MOZAYYX ACQUISITION CORP - WARRANT	0			0	0	0
MP MATERIALS CORP	49,52	-5,15%	15:59	48,96	51,98	49.734.903
MPLX LP	57,2100	0,46%	13/07/2026	57,1100	57,7650	76.557.449
MRIVF	0,5200	-8,14%	13/07/2026	0,5200	0,5200	4.420
MRMNF	0,0701	-10,70%	13/07/2026	0,0701	0,0720	3.645
MS STRU ASSET SATURNS JC P	0,4800		13/07/2026	0,4800	0,4800	0

« 7 8 9 10 »