Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
MURAL ONCOLOGY LIMITED 2,61 -0,76% Ora16:00 2,57 2,65 537.723
MURANO GLOBAL INVESTMENTS PLC 9,96 1,53% Ora16:00 9,91 10,13 5.017
MURANO GLOBAL INVESTMENTS PLC WARRANTS 0,1500 -36,44% Data01/05/2025 0,1350 0,2360 5.601
MURCHISON MINERALS LTD 0,0107 Data29/04/2025 0,0107 0,0107 0
MURPHY OIL CORP 21,10 2,78% Ora15:59 20,43 21,45 21.103.928
MURPHY USA INC 499,00 0,09% Ora15:59 497,55 504,08 14.530.595
MURRAY INCOME TRUST PLC 0,0609 Data29/04/2025 0,0609 0,0609 0
MUSTANG BIO INC 1,12 2,75% Ora15:45 1,04 1,13 93.115
MUSTANG ENERGY CORP. 0 0 0 0
MUSTGROW BIOLOGICS CORP 0,7880 Data25/04/2025 0,7880 0,7880 53
MV OIL TRUST 5,82 -0,68% Ora15:59 5,82 5,98 163.179
MVB FINANCIAL CORP 17,4900 2,52% Data01/05/2025 16,7500 17,9200 4.547
MY SIZE INC 1,23 0,82% Ora15:58 1,22 1,30 26.497
MYDECINE INNOVATIONS GROUP INC 0,0035 2,94% Data01/05/2025 0,0035 0,0035 0
MYERS INDUSTRIES INC 11,07 5,43% Ora15:59 10,48 11,36 1.802.134
MYMETICS CORP 0 0 0 0
MYND LIFESCIENCS INC 0,0100 Data30/04/2025 0,0100 0,0100 0
MYND.AI INC 0,7622 0,01% Ora09:32 0,7622 0,7622 674
MYOMO INC 4,76 1,28% Ora15:59 4,61 4,84 558.148
MYR GROUP INC 147,10 20,26% Ora16:00 131,96 147,86 37.883.123
MYRIAD GENETICS INC 7,13 -3,78% Ora16:00 6,94 7,48 17.409.167
MYRIAD URANIUM CORP. 0,2015 0,75% Data01/05/2025 0,2000 0,2015 1.209
MYSTIC HOLDINGS INC. 0,0814 Data29/04/2025 0,0814 0,0814 0
MYT NETHERLANDS PARENT B V 7,6400 -2,55% Data30/04/2025 7,5500 7,8500 1.097.494