Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
MS STRU ASSET SATURNS JC P 0,4800 Data28/11/2025 0,4800 0,4800 0
MS-P-L 20,8201 0,63% Data26/11/2025 20,6800 20,9100 839.383
MSA SAFETY INC 161,45 0,26% Ora12:59 160,98 161,90 5.656.081
MSC INCOME FUND, INC. 14,2200 3,27% Data28/11/2025 13,7000 14,2200 14.419
MSC INDUSTRIAL DIRECT CO INC 88,90 0,55% Ora12:59 88,62 89,47 1.954.382
MSCI ACWI EXAU/CONSUMER GRTR US 25,1000 0,08% Data26/11/2025 25,0400 25,1070 55.220
MSCI, INC. 563,67 0,13% Ora12:59 560,64 567,21 43.013.252
MSDW QUALITY MUNI INC TR 10,05 0,95% Ora12:59 9,98 10,05 445.754
MSP RECOVERY INC 0,3509 -4,13% Ora13:00 0,3467 0,3700 121.016
MSP RECOVERY INC 0,0019 5,56% Data26/11/2025 0,0017 0,0020 9.398
MSP RECOVERY INC. 0,0232 -4,53% Data26/11/2025 0,0229 0,0413 1.534
MTB-P-H 24,9700 0,01% Data26/11/2025 24,9100 25,0899 167.149
MTBPV 25,0900 0,36% Data26/11/2025 25,0400 25,1300 3.232.520
MTDTF 0,1398 28,26% Data26/11/2025 0,1049 0,1398 6.034
MTEMQ 0,1100 109.900,00% Data28/11/2025 0,1100 0,1100 0
MUELLER INDUSTRIES INC 109,87 0,04% Ora13:00 109,64 111,00 5.043.539
MUELLER WATER PRODUCTS INC 24,24 -0,37% Ora12:59 24,13 24,56 2.595.905
MULTI WAYS HOLDINGS 0,2665 4,92% Ora12:02 0,2600 0,2800 806
MULTISENSOR AI HOLDINGS INC 0,6412 -2,08% Ora13:00 0,6360 0,6800 501.130
MUNDORO CAPITAL INC 0,1700 Data26/11/2025 0,1700 0,1700 1.326
MUNTERS GROUP AB (PUBL) 15,9822 Data26/11/2025 15,9822 15,9822 0
MURAL ONCOLOGY LIMITED 2,03 -3,57% Ora12:59 2,02 2,03 37.501
MURANO GLOBAL INVESTMENTS PLC ORDINARY S 1,75 -12,50% Ora12:54 1,75 1,85 1.831
MURANO GLOBAL INVESTMENTS PLC WARRANTS 0,0610 1,33% Data26/11/2025 0,0514 0,0610 32
MURCHISON MINERALS LTD 0,3153 Data26/11/2025 0,3153 0,3153 0
MURPHY OIL CORP 32,06 2,92% Ora12:59 31,23 32,11 8.319.728
MURPHY USA INC 385,07 1,77% Ora13:00 380,01 386,53 14.549.954
MURRAY INCOME TRUST PLC 0,0554 Data26/11/2025 0,0554 0,0554 0
MUSTANG BIO INC 1,41 19,49% Ora12:59 1,25 1,43 329.616
MUSTANG ENERGY CORP. 0,0694 11,94% Data26/11/2025 0,0570 0,0840 996
MUSTGROW BIOLOGICS CORP 0,4100 12,02% Data26/11/2025 0,4100 0,4100 1.435
MV OIL TRUST 1,08 2,86% Ora12:59 1,04 1,11 49.103
MVB FINANCIAL CORP 27,0600 0,22% Data28/11/2025 26,7500 27,1500 8.740
MY SIZE INC 0,9661 6,79% Ora12:50 0,9300 0,9984 49.836
MYDECINE INNOVATIONS GROUP INC 0,0960 Data26/11/2025 0,0960 0,0960 0
MYERS INDUSTRIES INC 18,04 0,28% Ora12:59 17,92 18,08 659.948
MYMETICS CORP 0,0003 Data26/11/2025 0,0003 0,0003 0
MYND LIFESCIENCS INC 0,0138 Data26/11/2025 0,0138 0,0138 0
MYND.AI INC 0,6200 1,64% Ora12:21 0,5900 0,6200 1.390
MYOMO INC 0,8918 6,43% Ora12:59 0,8800 0,9500 313.954
MYR GROUP INC 224,32 3,69% Ora13:00 221,06 224,77 3.900.716
MYRIAD GENETICS INC 7,63 -3,54% Ora12:59 7,51 7,72 1.212.442
MYRIAD URANIUM CORP. 0,2700 9,49% Data26/11/2025 0,2570 0,2825 447.751
MYSEUM, INC. 2,06 -4,63% Ora13:00 2,04 2,18 42.062
MYSEUM, INC. 0,1240 14,60% Data26/11/2025 0,1240 0,1240 87
MYSTIC HOLDINGS INC. 0,0110 Data26/11/2025 0,0110 0,0110 0