Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
MSC INCOME FUND, INC. 13,1100 -0,30% Data13/01/2026 13,0700 13,6000 30.271
MSC INDUSTRIAL DIRECT CO INC 84,18 0,68% Ora16:00 83,66 84,74 18.940.064
MSCI ACWI EXAU/CONSUMER GRTR US 25,2900 -0,08% Data13/01/2026 25,2550 25,2900 27.693
MSCI, INC. 587,44 0,17% Ora16:00 575,32 589,93 46.536.905
MSDW QUALITY MUNI INC TR 10,15 0,59% Ora15:59 10,06 10,15 576.828
MSP RECOVERY INC 0,2000 173,97% Data13/01/2026 0,2000 0,2000 17.767
MSP RECOVERY INC 0,0005 25,00% Data13/01/2026 0,0005 0,0005 348
MSP RECOVERY INC. 0,0041 Data09/01/2026 0,0041 0,0041 7
MTB-P-H 24,9300 0,16% Data12/01/2026 24,8400 24,9500 2.786.700
MTBPV 25,4900 Data07/01/2026 25,4200 25,6399 2.137.031
MTDTF 0,1863 15,86% Data12/01/2026 0,1758 0,1879 2.377
MTEMQ 0,1100 Data13/01/2026 0,1100 0,1100 0
MTLNF 0,5144 21,04% Data12/01/2026 0,5144 0,5144 540
MUELLER INDUSTRIES INC 126,05 1,32% Ora15:59 124,43 126,38 24.323.345
MUELLER WATER PRODUCTS INC 25,25 -0,08% Ora15:59 24,99 25,41 5.593.144
MULTI WAYS HOLDINGS 0,2677 -5,97% Ora15:59 0,2650 0,2796 38.017
MULTISENSOR AI HOLDINGS INC 0,3142 -4,79% Ora15:59 0,3082 0,3353 408.223
MUNDORO CAPITAL INC 0,1900 Data12/01/2026 0,1900 0,1900 20.976
MUNTERS GROUP AB (PUBL) 18,7800 Data12/01/2026 18,7800 18,7800 0
MURANO GLOBAL INVESTMENTS PLC ORDINARY S 1,83 24,49% Ora16:00 1,43 2,45 3.221.556
MURANO GLOBAL INVESTMENTS PLC WARRANTS 0,0748 48,71% Data13/01/2026 0,0524 0,0775 1.112
MURCHISON MINERALS LTD 0,2920 -2,99% Data13/01/2026 0,2900 0,3040 1.372
MURPHY OIL CORP 33,28 3,45% Ora15:59 32,27 33,98 43.339.936
MURPHY USA INC 434,33 -1,59% Ora16:00 430,71 444,82 39.936.270
MURRAY INCOME TRUST PLC 0,0255 Data12/01/2026 0,0255 0,0255 0
MUSTANG BIO INC 1,09 -1,80% Ora16:00 1,08 1,13 32.503
MUSTANG ENERGY CORP. 0,0594 4,21% Data13/01/2026 0,0594 0,0594 598
MUSTGROW BIOLOGICS CORP 0,4520 4,90% Data13/01/2026 0,4270 0,4520 3.939
MV OIL TRUST 2,39 46,44% Ora15:59 1,69 2,42 3.452.332
MVB FINANCIAL CORP 26,1400 1,00% Data13/01/2026 25,7200 26,3000 16.364
MY SIZE INC 1,09 15,69% Ora16:00 1,05 1,22 1.754.022
MYDECINE INNOVATIONS GROUP INC 0,1310 Data12/01/2026 0,1310 0,1310 0
MYERS INDUSTRIES INC 19,90 0,15% Ora15:59 19,76 20,03 800.508
MYMETICS CORP 0,0003 Data12/01/2026 0,0003 0,0003 0
MYND LIFESCIENCS INC 0,0081 Data12/01/2026 0,0081 0,0081 0
MYND.AI INC 0,4620 -0,52% Ora15:32 0,4451 0,4638 766
MYOMO INC 0,9446 -4,10% Ora15:59 0,9433 0,9999 229.317
MYR GROUP INC 233,69 3,41% Ora16:00 227,25 238,36 13.776.097
MYRIAD GENETICS INC 6,19 -5,78% Ora15:59 6,12 6,70 2.540.387
MYRIAD URANIUM CORP. 0,3425 2,45% Data12/01/2026 0,3344 0,3600 110.371
MYSEUM, INC. 1,92 -5,88% Ora15:59 1,89 2,08 94.502
MYSEUM, INC. 0,0960 Data12/01/2026 0,0960 0,0960 0
MYSTIC HOLDINGS INC. 0,0110 Data12/01/2026 0,0110 0,0110 0