Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
MS-P-L 19,2100 -0,72% Data13/07/2026 19,1800 19,3500 570.499
MSA SAFETY INC 168,64 -1,15% Ora15:59 167,29 172,20 4.439.944
MSC INDUSTRIAL DIRECT CO INC 123,93 0,74% Ora15:59 123,58 126,99 17.552.738
MSCI, INC. 620,09 2,54% Ora15:59 610,26 620,68 44.570.059
MSD ACQUISITION CORP 10,2400 Data13/07/2026 10,2400 10,2400 0
MSDW QUALITY MUNI INC TR 10,30 0,68% Ora15:57 10,18 10,32 753.284
MSP RECOVERY INC 0,0121 -59,67% Data13/07/2026 0,0121 0,0199 51
MSP RECOVERY, INC. 0,0001 Data13/07/2026 0,0001 0,0001 6
MTB-P-H 25,0500 -0,08% Data13/07/2026 25,0400 25,1150 284.142
MTDTF 0,0248 10,71% Data10/07/2026 0,0212 0,0248 226
MUELLER INDUSTRIES INC 56,42 -1,00% Ora15:59 55,96 57,57 12.950.511
MUELLER WATER PRODUCTS INC 24,61 -1,24% Ora15:59 24,37 25,15 4.450.070
MULTI WAYS HOLDINGS 1,2300 -0,39% Data13/07/2026 1,2000 1,2300 9.671
MULTISENSOR AI HOLDINGS INC 5,09 -2,86% Ora15:55 5,02 5,18 21.279
MUNCY COLUMBIA FINANCIAL CORPORATION 28,9900 Data13/07/2026 28,5200 29,4900 139.442
MUNDORO CAPITAL INC 0,2475 -4,07% Data13/07/2026 0,2475 0,2580 2.475
MURANO GLOBAL INVESTMENTS PLC ORDINARY S 0,2411 -7,94% Ora15:59 0,2401 0,2500 8.877
MURANO GLOBAL INVESTMENTS PLC WARRANTS 0,0089 -55,50% Data13/07/2026 0,0050 0,0199 1.323
MURPHY OIL CORP 34,90 3,41% Ora15:59 34,25 35,45 35.135.098
MURPHY USA INC 610,73 3,47% Ora15:59 594,14 612,51 23.233.376
MUSTANG BIO INC 0,6638 -5,66% Ora15:59 0,6400 0,6750 4.666
MUSTANG ENERGY CORP. 0,0163 -9,44% Data10/07/2026 0,0163 0,0176 84
MUSTGROW BIOLOGICS CORP 0,2650 -1,85% Data10/07/2026 0,2650 0,2650 795
MUZERO ACQUISITION CORP 0 0 0 0
MV OIL TRUST 0,7682 -3,35% Ora15:58 0,7100 0,7899 203.477
MVB FINANCIAL CORP 28,8200 0,56% Data13/07/2026 28,4600 29,1000 1.002.648
MY SIZE INC 0,4646 -3,01% Ora15:59 0,4400 0,4646 5.109
MYERS INDUSTRIES INC 30,43 -1,33% Ora15:59 30,29 31,14 1.269.890
MYND.AI INC 0,3800 -6,61% Ora13:49 0,3800 0,4235 1.346
MYOMO INC 1,12 1,36% Ora15:59 1,08 1,13 76.661
MYR GROUP INC 412,87 -1,54% Ora15:59 407,79 418,31 17.650.597
MYRIAD GENETICS INC 5,88 0,86% Ora15:59 5,67 6,02 709.613
MYRIAD URANIUM CORP. 0,3248 -1,52% Data13/07/2026 0,2852 0,3300 75.928
MYSEUM, INC. 2,58 11,47% Ora15:58 2,31 2,65 429.849
MYSEUM, INC. 0,0400 Data10/07/2026 0,0400 0,0400 0