Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
MOOVLY MEDIA INC 0,0011 Data26/11/2025 0,0011 0,0011 0
MORGAN STAN INDIA INVSMT FD 27,03 1,77% Ora12:40 26,78 27,03 57.207
MORGAN STAN EMRG MKTD DEBT FD 7,40 0,46% Ora12:52 7,36 7,41 322.298
MORGAN STAN MUNI INCM OPPT SBI 6 -0,17% Ora12:59 6 6 200.877
MORGAN STANLEY 169,24 2,30% Ora15:59 167,79 170,27 118.153.285
MORGAN STANLEY 19,6000 0,20% Data26/11/2025 19,5000 19,7000 2.957.346
MORGAN STANLEY 25,5700 0,08% Data26/11/2025 25,5500 25,6699 1.013.109
MORGAN STANLEY 25,3000 0,08% Data26/11/2025 25,2800 25,3900 1.015.441
MORGAN STANLEY 25,1700 -0,12% Data26/11/2025 25,1600 25,2000 1.352.762
MORGAN STANLEY 24,7200 0,45% Data26/11/2025 24,4500 24,7200 969.543
MORGAN STANLEY 20,8201 0,63% Data26/11/2025 20,6800 20,9100 839.383
MORGAN STANLEY 17,7000 0,63% Data26/11/2025 17,5400 17,7000 1.528.200
MORGAN STANLEY 25,8196 -0,23% Data26/11/2025 25,7500 25,9100 690.778
MORGAN STANLEY 26,3300 Data26/11/2025 26,3200 26,4300 1.385.379
MORGAN STANLEY CHINA A SHARE FUND, INC 15,90 1,27% Ora12:01 15,82 15,92 59.666
MORGAN STANLEY DEP SHS REPSTG 1/1000 PFD 19,6000 0,20% Data26/11/2025 19,5000 19,7000 2.957.346
MORGAN STANLEY DEP SHS RPSTG 1/1000TH IN 25,3000 0,08% Data26/11/2025 25,2800 25,3900 1.015.441
MORGAN STANLEY DEPOSITARY SHARES 25,8200 Data28/11/2025 25,8000 25,8700 4.725
MORGAN STANLEY DEPOSITARY SHARES SERIES 25,5700 0,08% Data26/11/2025 25,5500 25,6699 1.013.109
MORGAN STANLEY DEPOSITARY SHARES SERIES 24,7200 0,45% Data26/11/2025 24,4500 24,7200 969.543
MORGAN STANLEY DEPOSITORY SHARES SERIES 25,1700 -0,12% Data26/11/2025 25,1600 25,2000 1.352.762
MORGAN STANLEY DIRECT LENDING FUND 17,28 0,23% Ora12:59 17,14 17,29 2.056.781
MORGAN STANLEY EMERGING MARKETS 5,5200 0,73% Data28/11/2025 5,4800 5,5200 5.741
MORNINGSTAR INC 214,86 0,61% Ora13:00 212,65 217,83 6.062.264
MORNINGSTAR PARTNERS, L.P. 12,4900 2,29% Data28/11/2025 12,2000 12,5500 18.073
MORNINGSTAR US MID CAP PR USD 0,1600 Data26/11/2025 0,1600 0,1600 0
MORRIS STATE BANCSHARES INC 25,2500 -1,94% Data26/11/2025 25,2500 25,7500 93.425
MOSAIC IMMUNOENGINEERING INC 0,6000 Data26/11/2025 0,6000 0,6000 0
MOTORCAR PARTS OF AMERICA, INC. 13,18 -1,42% Ora13:00 13,04 13,41 272.227
MOTOROLA SOLUTIONS INC 369,68 0,05% Ora13:00 365,69 371,96 93.714.649
MOTORSPORT GAMES INC 2,78 -0,18% Ora12:50 2,75 2,88 54.137
MOTUS GI HOLDINGS 0,1700 84.900,00% Data28/11/2025 0,1700 0,1700 0
MOUNT LOGAN CAPITAL INC. COMMON STOCK 7,77 -0,13% Ora13:00 7,75 8,00 147.839
MOUNTAIN BOY MINERALS LTD 0,0206 Data26/11/2025 0,0206 0,0206 0
MOUNTAIN COMMERCE BANCORP INC 22,3100 Data26/11/2025 22,3100 22,3100 0
MOUNTAIN CREST ACQUISITION CORP V 10,9000 -7,63% Data28/11/2025 10,9000 10,9000 0
MOUNTAIN CREST ACQUISITION CORP V 11,2000 2,56% Data28/11/2025 11,2000 11,2000 0
MOUNTAIN LAKE ACQUISITION CORP. CLASS A 10,3700 Ora15:54 10,3700 10,4212 12.565
MOUNTAIN LAKE ACQUISITION CORP. RIGHT 0,3700 Data25/11/2025 0,3700 0,3700 8
MOUNTAIN LAKE ACQUISITION CORP. UNITS 11,0000 Data28/11/2025 11,0000 11,0000 0
MOUNTAIN VALLEY MD HOLDINGS INC 0,0139 Data26/11/2025 0,0139 0,0139 0
MOVADO GROUP INC 20,99 1,75% Ora12:59 20,70 21,21 455.865
MOVANO INC 10,50 -10,41% Ora13:00 10,49 11,05 94.623
MOVELLA HOLDINGS INC. 0,0021 Data26/11/2025 0,0021 0,0021 0
MOVING IMAGE TECHNOLOGIES INC 0,7699 6,05% Ora12:28 0,7437 0,8012 24.909
MP MATERIALS CORP 62,00 6,51% Ora15:05 60,24 62,30 89.356.407
MPLX LP 54,3300 1,29% Data28/11/2025 53,6800 54,4300 391.448
MR D.I.Y. GROUP (M) BERHAD 0,3549 Data26/11/2025 0,3549 0,3549 0
MRC GLOBAL INC. 13,7800 Data06/11/2025 13,7800 13,7800 0
MRIVF 0,5738 -2,75% Data26/11/2025 0,5738 0,5738 2.008