Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
MOZAYYX ACQUISITION CORP - WARRANT	0			0	0	0
MOZAYYX ACQUISITION CORP.	9,9900	-0,10%	08/10/2026	9,9800	9,9900	521.358
MP MATERIALS CORP	46,1400		09/10/2026	45,4150	46,7450	190.237.389
MPLX LP	56,3000	-1,78%	09/10/2026	56,0300	57,5600	95.727.172
MPTI-R	70,6300	-3,30%	09/10/2026	70,3250	73,6100	4.839.144
MPTI-R-W	70,6300	-3,30%	09/10/2026	70,3250	73,6100	4.839.144
MPTI-WS	70,6300	-3,30%	09/10/2026	70,3250	73,6100	4.839.144
MS STRU ASSET SATURNS JC P	0,4800		09/10/2026	0,4800	0,4800	0
MS-P-L	17,3100	-0,63%	09/10/2026	17,2800	17,3886	654.197
MS-P-O	15,0600	-0,79%	09/10/2026	15,0300	15,1500	2.630.455
MS-P-Q	23,5400	-0,42%	09/10/2026	23,4501	23,6778	1.845.583
MSA SAFETY INC	180,7100	1,47%	09/10/2026	177,3050	181,8300	34.999.913
MSC INDUSTRIAL DIRECT CO INC	129,5100	0,46%	09/10/2026	128,5300	130,9600	69.267.905
MSCI, INC.	565,1200	0,61%	09/10/2026	560,8800	567,1300	182.647.349
MSD ACQUISITION CORP	10,2400		09/10/2026	10,2400	10,2400	0
MSDW QUALITY MUNI INC TR	8,8900	0,45%	09/10/2026	8,8000	8,9500	1.071.832
MSP RECOVERY INC	0,2000		09/10/2026	0,2000	0,2000	0
MSP RECOVERY, INC.	0,0001		05/10/2026	0	0	4
MTB-P-H	25,1100	0,24%	09/10/2026	25,0600	25,1300	300.316
MTB-P-J	25,1600		09/10/2026	25,1400	25,3000	1.409.941

MTB-P-K	21,6100	-0,92%	09/10/2026	21,5400	22,1499	1.502.803
MTNE-WS	9,9300	-0,20%	09/10/2026	9,9300	9,9300	5.243
MUELLER INDUSTRIES INC	60,7100	0,36%	09/10/2026	60,1900	61,1800	50.305.156
MUELLER WATER PRODUCTS INC	21,6700	0,51%	09/10/2026	21,5000	21,8000	17.615.825
MULTI WAYS HOLDINGS	1,4700	2,80%	09/10/2026	1,4300	1,4700	11.407
MULTISENSOR AI HOLDINGS INC	4,6500	4,78%	09/10/2026	4,4000	4,7345	74.981
MUNCY COLUMBIA FINANCIAL CORPORATION	30,5900		09/10/2026	30,5900	30,5900	0
MUNDORO CAPITAL INC	0,2189	-3,27%	09/10/2026	0,2148	0,2269	9.406
MURANO GLOBAL INVESTMENTS PLC ORDINARY S	0,2316	-10,92%	09/10/2026	0,2206	0,2750	1.053.808
MURANO GLOBAL INVESTMENTS PLC WARRANTS	0,0100	12,36%	08/10/2026	0,0060	0,0100	244
MURPHY OIL CORP	38,6800	0,21%	09/10/2026	38,4500	39,1700	32.855.024
MURPHY USA INC	529,1400	2,11%	09/10/2026	525,6400	539,3000	131.409.273
MUSTANG BIO INC	0,4001	-4,05%	09/10/2026	0,3802	0,4340	39.683
MUSTANG ENERGY CORP.	0,0098	13,95%	07/10/2026	0,0088	0,0101	37
MUSTANG MINERALS LIMITED	0,0264	-13,73%	09/10/2026	0,0264	0,0325	93
MUSTGROW BIOLOGICSÂ CORP	0,2990		09/10/2026	0,2990	0,2990	0
MUZERO ACQUISITION CORP	10,0300	0,20%	09/10/2026	10,0300	10,0300	19.869
MUZERO ACQUISITION CORP WARRANT	0,2539	-25,32%	06/10/2026	0,2301	0,2539	112
MVB FINANCIAL CORP	28,9100	-2,00%	09/10/2026	28,7550	29,2900	1.636.769
MY SIZE INC	1,2500	-7,41%	09/10/2026	1,2500	1,4898	50.940
MYERS INDUSTRIES INC	30,6300	-0,16%	09/10/2026	30,1100	31,0100	4.457.492
MYND.AI INC	0,2920	-1,02%	09/10/2026	0,2740	0,3100	5.022
MYOMO INC	1,4300	1,42%	09/10/2026	1,4100	1,4500	145.288
MYR GROUP INC	311,6300	0,26%	09/10/2026	306,2800	318,9441	52.340.440
MYRIAD GENETICS INC	4,3100	2,62%	09/10/2026	4,1500	4,4000	5.893.641
MYRIAD URANIUM CORP.	0,3255	2,23%	09/10/2026	0,3076	0,3255	7.664
MYSEUM, INC.	1,7800	1,42%	09/10/2026	1,7600	1,8000	32.122
MZYX-WS	0,4300	-95,70%	09/10/2026	0,4300	0,4300	1.981

« 8 9 10