Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
MORNINGSTAR US SMALL CAP BROAD VALUE EXTENDED INDEX 63,3900 -0,41% Data18/07/2025 63,2500 64,0100 15.087
MORRIS STATE BANCSHARES INC 24,9500 13,46% Data14/07/2025 24,0000 24,9500 9.980
MOSAIC IMMUNOENGINEERING INC 0,4135 Data17/07/2025 0,4135 0,4135 10
MOTORCAR PARTS OF AMERICA, INC. 11,05 -3,89% Ora15:59 11,03 11,60 419.153
MOTOROLA SOLUTIONS INC 420,47 -0,14% Ora15:59 420,35 423,63 51.479.596
MOTORSPORT GAMES INC 3,41 -1,73% Ora16:00 3,40 3,51 76.579
MOTUS GI HOLDINGS 0,1700 169.900,00% Data18/07/2025 0,1700 0,1700 0
MOUNTAIN BOY MINERALS LTD 0,0168 -7,18% Data17/07/2025 0,0168 0,0168 8
MOUNTAIN CREST ACQUISITION CORP V 10,9000 -4,22% Data18/07/2025 10,9000 10,9000 0
MOUNTAIN CREST ACQUISITION CORP V 11,2000 Data18/07/2025 11,2000 11,2000 0
MOUNTAIN LAKE ACQUISITION CORP 10,27 0,01% Ora15:43 10,26 10,28 71.203
MOUNTAIN LAKE ACQUISITION CORP UNITS 10,4000 Data18/07/2025 10,4000 10,4000 0
MOUNTAIN LAKE ACQUISITION CORP. RIGHT 0,2000 5,26% Data14/07/2025 0,2000 0,2000 80
MOUNTAIN VALLEY MD HOLDINGS INC 0,0186 Data17/07/2025 0,0186 0,0186 0
MOVADO GROUP INC 16,21 -0,95% Ora15:59 16,14 16,37 335.448
MOVANO INC 0,6890 11,13% Ora16:00 0,5944 0,6988 109.520
MOVING IMAGE TECHNOLOGIES INC 0,7121 -1,79% Ora15:23 0,7120 0,7372 8.806
MP MATERIALS CORP 63,18 4,85% Ora16:00 58,80 64,51 839.480.033
MPLX LP 50,8000 0,55% Data18/07/2025 50,4400 51,1900 690.677
MR COOPER GROUP INC 150,44 1,51% Ora16:00 147,09 151,38 41.310.395
MR D.I.Y. GROUP (M) BERHAD 0,3404 Data17/07/2025 0,3404 0,3404 0
MRC GLOBAL INC. 14,05 0,43% Ora15:59 13,81 14,06 6.763.892
MS STRU ASSET SATURNS JC P 0,4800 Data18/07/2025 0,4800 0,4800 0
MS-P-L 20,1300 0,95% Data17/07/2025 19,9401 20,1400 1.210.518
MSA SAFETY INC 174,90 -0,15% Ora15:59 174,24 175,81 5.613.780
MSC INDUSTRIAL DIRECT CO INC 87,41 0,28% Ora15:59 86,46 87,52 10.461.501
MSCI ACWI EXAU/CONSUMER GRTR US 25,3000 0,10% Data17/07/2025 25,2200 25,3000 98.974
MSCI, INC. 577,73 -0,42% Ora15:59 576,77 584,56 87.170.483
MSD ACQUISITION CORP 10,2400 Data18/07/2025 10,2400 10,2400 0
MSDW QUALITY MUNI INC TR 9,12 -1,08% Ora16:00 9,12 9,26 1.739.617
MSP RECOVERY INC 0,9200 0,66% Ora16:00 0,8667 0,9300 137.331
MSP RECOVERY INC 0,0024 14,29% Data17/07/2025 0,0019 0,0024 5
MTB-P-H 24,7786 1,01% Data17/07/2025 24,5101 24,9799 403.049
MTDTF 0,5873 -5,27% Data17/07/2025 0,5660 0,6320 74.746
MTMCF 0,6050 19,64% Data16/07/2025 0,5650 0,6099 278.807
MUELLER INDUSTRIES INC 84,53 -1,50% Ora15:59 83,81 86,33 15.879.320
MUELLER WATER PRODUCTS INC 25,18 -0,77% Ora15:59 24,99 25,55 10.538.835
MULLEN AUTOMOTIVE INC 0,0892 -13,23% Ora15:59 0,0871 0,1050 4.091.879
MULTI WAYS HOLDINGS 0,2856 6,69% Ora15:30 0,2680 0,2856 18.071
MULTISENSOR AI HOLDINGS INC 0,7502 -1,29% Ora15:59 0,7244 0,8150 59.250
MUNDORO CAPITAL INC 0,1650 1,60% Data17/07/2025 0,1650 0,1650 1.155
MUNTERS GROUP AB (PUBL) 15,1470 7,05% Data17/07/2025 15,1470 15,1470 3.029
MURAL ONCOLOGY LIMITED 2,49 -0,20% Ora15:59 2,47 2,53 176.670
MURANO GLOBAL INVESTMENTS PLC 7,49 0,58% Ora16:00 6,80 8,15 45.799
MURANO GLOBAL INVESTMENTS PLC WARRANTS 0,2201 8,64% Data17/07/2025 0,2200 0,2300 4.301
MURCHISON MINERALS LTD 0,1315 -2,59% Data17/07/2025 0,1315 0,1315 1.184
MURPHY OIL CORP 24,49 -1,01% Ora15:59 24,38 25,35 16.065.135
MURPHY USA INC 420,69 -0,20% Ora15:59 417,40 425,06 14.478.785
MURRAY INCOME TRUST PLC 0,0609 Data17/07/2025 0,0609 0,0609 0
MUSTANG BIO INC 2,18 -6,03% Ora16:00 2,11 2,29 474.909