Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
MORGAN STANLEY DEP SHS REPSTG 1/1000 PFD	19,7600	0,20%	28/05/2026	19,7300	19,8200	1.212.276
MORGAN STANLEY DEP SHS RPSTG 1/1000TH IN	25,3050	0,10%	28/05/2026	25,2800	25,3100	733.592
MORGAN STANLEY DEPOSITARY SHARES	25,2600	0,24%	28/05/2026	25,1800	25,3300	8.588
MORGAN STANLEY DEPOSITARY SHARES SERIES	25,4700	0,04%	28/05/2026	25,4300	25,4700	414.677
MORGAN STANLEY DEPOSITARY SHARES SERIES	23,8400	0,36%	28/05/2026	23,7201	23,8600	1.232.218
MORGAN STANLEY DEPOSITORY SHARES SERIES	25,1500	0,12%	28/05/2026	25,1200	25,1700	1.143.646
MORGAN STANLEY DIRECT LENDING FUND	15,58	1,93%	13:33	15,30	15,58	1.577.384
MORGAN STANLEY EMERGING MARKETS	5,5000		28/05/2026	5,4700	5,5900	18.502
MORNINGSTAR INC	184,04	2,18%	13:35	177,18	184,05	4.571.927
MORNINGSTAR PARTNERS, L.P.	12,9600	0,47%	28/05/2026	12,7300	13,1400	15.902
MOSAIC IMMUNOENGINEERING INC	0,7360		28/05/2026	0,7360	0,7360	0
MOTORCAR PARTS OF AMERICA, INC.	11,01	-2,22%	13:32	10,88	11,31	58.165
MOTOROLA SOLUTIONS INC	402,75	-2,14%	13:35	401,85	409,09	43.328.793
MOTORSPORT GAMES INC	4,12	-1,67%	12:38	4,02	4,16	12.856
MOTUS GI HOLDINGS	0,1700		28/05/2026	0,1700	0,1700	0
MOUNT LOGAN CAPITAL INC. COMMON STOCK	3,18	-0,63%	13:23	3,18	3,35	8.978
MOUNTAIN CREST ACQUISITION CORP V	10,9000		28/05/2026	10,9000	10,9000	0
MOUNTAIN CREST ACQUISITION CORP V	11,2000		28/05/2026	11,2000	11,2000	0
MOUNTAIN LAKE ACQUISITION CORP II	9,93	-0,10%	13:34	9,93	9,94	550.515
MOUNTAIN LAKE ACQUISITION CORP. CLASS A	10,62		13:27	10,62	10,65	20.428

MOUNTAIN LAKE ACQUISITION CORP. RIGHT	0,2300		28/05/2026	0,2300	0,2700	16.206
MOUNTAIN LAKE ACQUISITION CORP. UNITS	11,3000		28/05/2026	11,3000	11,3000	0
MOUNTAIN VALLEY MD HOLDINGS INC	0,0439	-2,44%	28/05/2026	0,0439	0,0439	4
MOVADO GROUP INC	38,27	7,53%	13:33	35,22	38,76	2.544.699
MOVANO INC	19,25	-8,42%	13:09	19,10	21,00	144.786
MOVELLA HOLDINGS INC.	0,0003	-25,00%	28/05/2026	0,0003	0,0003	0
MOVING IMAGE TECHNOLOGIES INC	0,6091	-1,73%	13:34	0,6091	0,6199	729
MOZAYYX ACQUISITION CORP	0			0	0	0
MOZAYYX ACQUISITION CORP - WARRANT	0			0	0	0
MP MATERIALS CORP	64,79	-3,05%	13:35	63,81	66,49	58.450.168
MPLX LP	55,4900	-0,39%	28/05/2026	55,3000	55,9600	941.221
MR D.I.Y. GROUP (M) BERHAD	0,3549		28/05/2026	0,3549	0,3549	0
MRIVF	0,5843	1,92%	26/05/2026	0,5760	0,5853	9.296
MRMNF	0,1095	-7,44%	28/05/2026	0,1095	0,1095	11
MS STRU ASSET SATURNS JC P	0,4800		28/05/2026	0,4800	0,4800	0
MS-P-L	20,0000	0,45%	28/05/2026	19,8800	20,0200	411.320
MSA SAFETY INC	167,85	-1,39%	13:34	166,71	170,20	10.114.326
MSC INCOME FUND, INC.	12,1900	0,91%	28/05/2026	12,0900	12,2600	29.707
MSC INDUSTRIAL DIRECT CO INC	110,05	0,25%	13:34	109,03	111,23	10.246.867
MSCI ACWI EXAU/CONSUMER GRTR US	25,21	-0,04%	13:30	25,21	25,24	17.463
MSCI, INC.	638,97	1,99%	13:35	623,26	640,20	44.243.836
MSDW QUALITY MUNI INC TR	9,93	0,20%	13:33	9,91	9,95	887.160
MSP RECOVERY INC	0,2000		28/05/2026	0,2000	0,2000	1.190
MSP RECOVERY INC.	0,0056	27,27%	28/05/2026	0,0056	0,0056	28
MSP RECOVERY, INC.	0,0001		26/05/2026	0,0001	0,0001	0
MTB-P-H	25,2699	0,04%	28/05/2026	25,2500	25,2699	1.318.684
MTDTF	0,0292	9,36%	28/05/2026	0,0269	0,0292	2.949
MUELLER INDUSTRIES INC	128,09	0,13%	13:33	126,65	129,36	11.044.075
MUELLER WATER PRODUCTS INC	25,43	0,26%	13:35	25,30	25,61	2.179.037
MULTI WAYS HOLDINGS	1,34	0,38%	13:09	1,30	1,36	2.541

« 8 9 10 11 »