Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
MOUNTAIN VALLEY MD HOLDINGS INC	0,0581	0,69%	24/08/2026	0,0518	0,0581	6.858
MOVADO GROUP INC	34,50	-1,43%	15:59	33,31	34,96	939.772
MOVANO INC	11,26	17,41%	15:59	10,00	11,49	231.939
MOVELLA HOLDINGS INC.	0,0002		27/08/2026	0,0002	0,0002	0
MOVING IMAGE TECHNOLOGIES INC	0,5895	3,37%	15:51	0,5602	0,6000	15.440
MOZAYYX ACQUISITION CORP - WARRANT	0			0	0	0
MOZAYYX ACQUISITION CORP.	9,9700		27/08/2026	9,9700	9,9750	12.592
MOZAYYX ACQUISITION CORP.	9,9700		27/08/2026	9,9700	9,9750	12.592
MP MATERIALS CORP	59,04	-0,46%	15:59	57,27	59,49	75.071.217
MPLX LP	59,5100	0,32%	27/08/2026	58,5850	59,7200	59.917.941
MPTI-R	78,2500	-1,29%	27/08/2026	77,2200	82,3100	7.313.715
MPTI-R-W	78,2500	-1,29%	27/08/2026	77,2200	82,3100	7.313.715
MPTI-WS	78,2500	-1,29%	27/08/2026	77,2200	82,3100	7.313.715
MS STRU ASSET SATURNS JC P	0,4800		27/08/2026	0,4800	0,4800	0
MS-P-L	18,9000	-0,05%	27/08/2026	18,8600	18,9899	761.594
MS-P-O	16,4200	-0,96%	27/08/2026	16,3900	16,6400	1.696.547
MS-P-Q	25,4995	-0,08%	27/08/2026	25,4995	25,6000	572.311
MSA SAFETY INC	191,71	0,62%	15:59	188,92	192,41	5.855.954
MSC INCOME FUND, INC.	12,6900	0,08%	27/08/2026	12,5800	12,8400	3.300.517
MSC INDUSTRIAL DIRECT CO INC	121,99	-0,42%	15:59	120,70	122,46	10.465.336

MSCI, INC.	569,05	0,86%	15:59	565,00	572,58	27.054.122
MSDW QUALITY MUNI INC TR	10,17	0,74%	15:59	10,16	10,24	842.704
MSP RECOVERY INC	0,0001	-99,95%	27/08/2026	0,0001	0,0001	0
MTB-P-H	25,2600	0,04%	27/08/2026	25,2600	25,2900	407.419
MTB-P-J	26,8400	0,60%	27/08/2026	26,5500	26,8500	1.419.380
MTB-P-K	24,3600	0,45%	27/08/2026	24,2750	24,3600	696.745
MTDTF	0,0200		26/08/2026	0,0200	0,0271	6.697
MTLEF	0,2250	0,22%	25/08/2026	0,2250	0,2250	225
MTRRF	0			0	0	0
MUELLER INDUSTRIES INC	64,19	0,17%	15:59	63,24	64,42	9.815.460
MUELLER WATER PRODUCTS INC	24,71	-2,22%	15:59	24,59	25,12	3.451.545
MULTI WAYS HOLDINGS	1,25	4,17%	10:33	1,20	1,25	128
MULTISENSOR AI HOLDINGS INC	5,43	-0,37%	15:59	5,27	5,43	17.394
MUNCY COLUMBIA FINANCIAL CORPORATION	28,4000		27/08/2026	28,4000	28,4000	0
MUNDORO CAPITAL INC	0,2900	4,50%	27/08/2026	0,2838	0,2900	3.045
MUNTERS GROUP AB (PUBL)	20,6900		25/08/2026	20,6900	20,6900	0
MURANO GLOBAL INVESTMENTS PLC ORDINARY S	0,2129	-3,97%	15:59	0,2065	0,2280	24.129
MURANO GLOBAL INVESTMENTS PLC WARRANTS	0,0065	-18,75%	27/08/2026	0,0065	0,0093	172
MURPHY OIL CORP	35,96	3,66%	15:59	34,40	36,24	9.402.628
MURPHY USA INC	508,89	-4,28%	16:00	507,82	525,79	31.171.025
MUSTANG BIO INC	0,5500	-1,79%	15:46	0,5481	0,5601	12.883
MUSTANG ENERGY CORP.	0,0112	-21,68%	27/08/2026	0,0112	0,0135	359
MUSTANG MINERALS LIMITED	0,0480		27/08/2026	0,0460	0,0480	58
MUSTGROW BIOLOGICSÂ CORP	0,3370		27/08/2026	0,3370	0,3370	0
MUZERO ACQUISITION CORP	10,0000	-0,40%	27/08/2026	9,9800	10,0400	6.360
MUZERO ACQUISITION CORP WARRANT	0,2401	-2,00%	26/08/2026	0,2401	0,2401	24
MVB FINANCIAL CORP	30,2000	0,83%	27/08/2026	29,1100	30,2400	1.130.235
MY SIZE INC	2,60	2,36%	15:58	2,51	2,61	20.297
MYERS INDUSTRIES INC	33,28	-0,09%	15:59	32,96	33,69	1.670.306
MYND.AI INC	0,4095	-0,94%	14:19	0,3920	0,4095	411

« 8 9 10 11 »