Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
MORGAN STANLEY DIRECT LENDING FUND 19,26 -1,13% Ora15:59 19,21 19,63 2.958.264
MORGAN STANLEY EMERGING MARKETS 4,8200 0,42% Data30/04/2025 4,7670 4,8300 1.216.780
MORNINGSTAR INC 283,16 -0,55% Ora16:00 273,94 286,11 36.935.495
MORNINGSTAR US MID CAP PR USD 0,3000 Data30/04/2025 0,3000 0,3000 0
MORRIS STATE BANCSHARES INC 20,7000 Data29/04/2025 20,7000 20,7000 9.729
MOSAIC IMMUNOENGINEERING INC 0,6020 -21,82% Data30/04/2025 0,6020 0,7757 66
MOTORCAR PARTS OF AMERICA, INC. 9,07 1,80% Ora16:00 8,96 9,37 365.078
MOTOROLA SOLUTIONS INC 438,94 -0,33% Ora15:59 438,78 444,37 99.031.583
MOTORSPORT GAMES INC 2,54 4,10% Ora16:00 2,39 2,62 85.382
MOTUS GI HOLDINGS 0,0001 Data30/04/2025 0,0001 0,0001 0
MOUNTAIN & CO I ACQUISITION CORP 11,3900 Data30/04/2025 11,3900 11,3900 0
MOUNTAIN BOY MINERALS LTD 0,0105 Data30/04/2025 0,0105 0,0105 0
MOUNTAIN COMMERCE BANCORP INC 19,9000 -0,50% Data30/04/2025 19,0200 19,9900 111.102
MOUNTAIN CREST ACQUISITION CORP V 10,9000 Data30/04/2025 10,9000 10,9000 0
MOUNTAIN CREST ACQUISITION CORP V 11,2000 Data30/04/2025 11,2000 11,2000 0
MOUNTAIN CREST ACQUISITION CORP. V RIGHT 0,0430 4,88% Data30/04/2025 0,0430 0,0430 4
MOUNTAIN LAKE ACQUISITION CORP UNITS 10,2400 0,10% Data30/04/2025 10,2400 10,2699 10.516
MOUNTAIN LAKE ACQUISITION CORP. CLASS A 10,12 -0,30% Ora16:00 10,12 10,13 91.167
MOUNTAIN LAKE ACQUISITION CORP. RIGHT 0,1900 Data24/04/2025 0,1900 0,1900 3.572
MOUNTAIN VALLEY MD HOLDINGS INC 0,0211 -16,93% Data30/04/2025 0,0211 0,0211 127
MOVADO GROUP INC 14,28 2,81% Ora15:59 13,95 14,42 926.405
MOVANO INC 0,8500 -4,84% Data30/04/2025 0,8201 0,8780 7.765
MOVELLA HOLDINGS INC. 0,0132 5,60% Data30/04/2025 0,0132 0,0132 1
MOVING IMAGE TECHNOLOGIES INC 0,5597 1,58% Ora15:57 0,5510 0,5601 1.495
MP MATERIALS CORP 24,33 -0,53% Ora16:00 23,96 25,03 32.581.592
MPLX LP 50,9300 -2,19% Data30/04/2025 50,2500 51,5000 81.200.144
MR COOPER GROUP INC 119,60 0,50% Ora16:00 118,03 121,46 23.016.256
MR D.I.Y. GROUP (M) BERHAD 0,3404 Data30/04/2025 0,3404 0,3404 0
MRC GLOBAL INC. 11,70 0,43% Ora15:59 11,51 11,80 2.255.314
MS-P-L 19,8600 -0,24% Data29/04/2025 19,8600 20,0300 1.055.281
MSA SAFETY INC 155,74 -1,07% Ora15:59 155,74 158,03 12.658.741
MSC INCOME FUND INC 15,1300 -2,32% Data30/04/2025 15,0700 15,2950 431.387
MSC INDUSTRIAL DIRECT CO INC 75,86 -0,82% Ora15:59 75,71 77,10 5.338.417
MSCI ACWI EXAU/CONSUMER GRTR US 25,1788 0,02% Data30/04/2025 25,1000 25,1788 10.600
MSCI, INC. 546,45 0,25% Ora15:59 539,67 552,29 42.360.983
MSDW QUALITY MUNI INC TR 9,45 -0,11% Ora15:59 9,45 9,54 836.607
MSP RECOVERY INC 1,96 -4,36% Ora16:00 1,94 2,08 62.732
MSP RECOVERY INC 0,0033 32,00% Data30/04/2025 0,0033 0,0034 10
MTB-P-H 24,3100 0,02% Data29/04/2025 24,2600 24,4190 329.376
MTDTF 0,3120 5,41% Data30/04/2025 0,3094 0,3218 1.686
MTMCF 0 0 0 0
MUELLER INDUSTRIES INC 73,44 -0,16% Ora15:59 73,09 74,35 9.656.809
MUELLER WATER PRODUCTS INC 26,57 1,24% Ora15:59 26,18 26,96 8.614.426
MULLEN AUTOMOTIVE INC 0,3802 -2,51% Ora16:00 0,3547 0,4500 2.140.729
MULTI WAYS HOLDINGS 0,2750 Ora15:58 0,2750 0,2988 4.679
MULTIMETAVERSE HOLDINGS LIMITED 0,0400 Data30/04/2025 0,0400 0,0400 0
MULTIPLAN CORP 0,0005 Data25/04/2025 0,0005 0,0005 0
MULTISENSOR AI HOLDINGS INC 0,7100 -4,02% Ora16:00 0,7029 0,7554 82.798
MUNDORO CAPITAL INC 0,1482 5,86% Data30/04/2025 0,1482 0,1550 1.171
MUNTERS GROUP AB (PUBL) 19,4900 Data29/04/2025 19,4900 19,4900 0