Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
MORGAN STANLEY 25,7000 Data26/02/2026 25,6100 25,7900 1.587.078
MORGAN STANLEY 26,3100 -0,04% Data26/02/2026 26,3000 26,4000 1.356.333
MORGAN STANLEY CHINA A SHARE FUND, INC 18,30 0,72% Ora15:59 18,19 18,44 118.661
MORGAN STANLEY DEP SHS REPSTG 1/1000 PFD 19,8400 -0,40% Data26/02/2026 19,7700 19,9800 2.641.557
MORGAN STANLEY DEP SHS RPSTG 1/1000TH IN 25,3100 Data26/02/2026 25,3100 25,3400 423.892
MORGAN STANLEY DEPOSITARY SHARES 25,8100 0,43% Data27/02/2026 25,5500 25,8100 63.338
MORGAN STANLEY DEPOSITARY SHARES SERIES 25,4800 0,12% Data26/02/2026 25,4450 25,4800 1.645.295
MORGAN STANLEY DEPOSITARY SHARES SERIES 24,8100 -0,24% Data26/02/2026 24,8000 24,9000 1.721.814
MORGAN STANLEY DEPOSITORY SHARES SERIES 25,2500 Data26/02/2026 25,2500 25,2700 684.477
MORGAN STANLEY DIRECT LENDING FUND 14,82 -4,20% Ora15:59 14,64 15,26 6.825.400
MORGAN STANLEY EMERGING MARKETS 6,0900 0,50% Data27/02/2026 6,0300 6,0900 19.336
MORNINGSTAR INC 183,31 0,55% Ora15:59 178,35 183,45 14.719.662
MORNINGSTAR PARTNERS, L.P. 12,5200 Data27/02/2026 12,4000 12,7700 25.228
MORRIS STATE BANCSHARES INC 24,8200 -0,72% Data26/02/2026 24,8200 24,9000 45.917
MOSAIC IMMUNOENGINEERING INC 0,7040 Data26/02/2026 0,7040 0,7040 0
MOTORCAR PARTS OF AMERICA, INC. 10,34 -0,14% Ora15:59 10,07 10,44 208.997
MOTOROLA SOLUTIONS INC 482,36 2,21% Ora15:59 470,45 482,36 88.919.851
MOTORSPORT GAMES INC 3,94 6,49% Ora15:57 3,59 3,94 84.602
MOTUS GI HOLDINGS 0,1700 Data27/02/2026 0,1700 0,1700 0
MOUNT LOGAN CAPITAL INC. COMMON STOCK 5,04 -3,45% Ora15:57 4,87 5,13 133.079
MOUNTAIN COMMERCE BANCORP INC 23,7500 2,37% Data26/02/2026 23,7500 23,7500 35.625
MOUNTAIN CREST ACQUISITION CORP V 10,9000 Data27/02/2026 10,9000 10,9000 0
MOUNTAIN CREST ACQUISITION CORP V 11,2000 Data27/02/2026 11,2000 11,2000 0
MOUNTAIN LAKE ACQUISITION CORP. CLASS A 10,50 -0,05% Ora15:57 10,49 10,50 202.406
MOUNTAIN LAKE ACQUISITION CORP. RIGHT 0,3199 18,48% Data26/02/2026 0,2830 0,3200 11.303
MOUNTAIN LAKE ACQUISITION CORP. UNITS 11,7100 Data27/02/2026 11,7100 11,7100 0
MOUNTAIN VALLEY MD HOLDINGS INC 0,0106 -22,63% Data26/02/2026 0,0106 0,0106 37
MOVADO GROUP INC 24,96 -1,93% Ora15:58 24,80 25,48 447.004
MOVANO INC 11,25 -2,26% Ora15:55 11,21 11,67 67.419
MOVELLA HOLDINGS INC. 0,0021 Data26/02/2026 0,0021 0,0023 114
MOVING IMAGE TECHNOLOGIES INC 0,6101 -4,39% Ora14:51 0,6101 0,6101 9.753
MP MATERIALS CORP 58,91 -1,82% Ora15:59 57,01 60,68 88.545.445
MPLX LP 58,9400 0,48% Data27/02/2026 58,4700 59,2300 687.064
MR D.I.Y. GROUP (M) BERHAD 0,3549 Data26/02/2026 0,3549 0,3549 0
MRIVF 0,5950 2,67% Data25/02/2026 0,5923 0,5961 5.653
MS STRU ASSET SATURNS JC P 0,4800 Data27/02/2026 0,4800 0,4800 0
MS-P-L 20,9400 -0,05% Data26/02/2026 20,8900 20,9725 490.603
MSA SAFETY INC 195,53 -0,25% Ora15:59 191,90 195,86 4.351.886
MSC INCOME FUND, INC. 12,3400 -1,28% Data27/02/2026 12,2500 12,6700 55.678
MSC INDUSTRIAL DIRECT CO INC 93,81 0,54% Ora15:59 92,06 93,95 7.300.052
MSCI ACWI EXAU/CONSUMER GRTR US 25,10 0,02% Ora11:45 25,07 25,28 15.261
MSCI, INC. 571,93 -0,16% Ora15:59 563,68 574,34 71.179.986
MSDW QUALITY MUNI INC TR 10,17 0,20% Ora15:58 10,16 10,22 519.513
MSP RECOVERY INC 0,2000 Data27/02/2026 0,2000 0,2000 0
MSP RECOVERY INC 0,0003 -25,00% Data26/02/2026 0,0003 0,0003 23
MTB-P-H 25,2700 -0,16% Data26/02/2026 25,2600 25,3399 280.421
MTBPV 25,3725 0,29% Data26/02/2026 25,3000 25,4500 6.110.840
MTDTF 0,0736 -17,40% Data26/02/2026 0,0680 0,0881 8.208
MTLNF 0,4594 1,82% Data26/02/2026 0,4594 0,4594 460
MUELLER INDUSTRIES INC 117,95 -2,08% Ora15:59 116,28 119,51 10.466.731