Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
MORGAN STANLEY DEP SHS REPSTG 1/1000 PFD 19,2400 -0,16% Data13/04/2026 19,1600 19,3300 1.752.398
MORGAN STANLEY DEP SHS RPSTG 1/1000TH IN 25,1700 0,24% Data13/04/2026 25,1200 25,1800 583.290
MORGAN STANLEY DEPOSITARY SHARES 25,2200 0,28% Data13/04/2026 25,1200 25,2500 19.470
MORGAN STANLEY DEPOSITARY SHARES SERIES 25,2600 0,12% Data13/04/2026 25,2100 25,2900 1.251.709
MORGAN STANLEY DEPOSITARY SHARES SERIES 23,9000 0,42% Data13/04/2026 23,7700 23,9000 880.572
MORGAN STANLEY DEPOSITORY SHARES SERIES 25,0800 0,36% Data13/04/2026 24,9300 25,0800 957.906
MORGAN STANLEY DIRECT LENDING FUND 14,93 2,09% Ora10:37 14,71 14,94 1.065.721
MORGAN STANLEY EMERGING MARKETS 5,5200 1,28% Data13/04/2026 5,3400 5,5200 29.317
MORNINGSTAR INC 177,91 0,84% Ora10:33 175,93 179,13 1.934.556
MORNINGSTAR PARTNERS, L.P. 12,1600 -0,33% Data13/04/2026 12,1500 12,5500 24.989
MOSAIC IMMUNOENGINEERING INC 0,6950 109,46% Data13/04/2026 0,6950 0,6950 0
MOTORCAR PARTS OF AMERICA, INC. 11,42 0,44% Ora10:31 11,39 11,49 42.213
MOTOROLA SOLUTIONS INC 441,92 0,46% Ora10:36 435,69 442,91 8.820.160
MOTORSPORT GAMES INC 3,84 -0,39% Ora09:42 3,83 3,88 2.617
MOTUS GI HOLDINGS 0,1700 169.900,00% Data13/04/2026 0,1700 0,1700 139
MOUNT LOGAN CAPITAL INC. COMMON STOCK 3,98 -1,49% Ora09:58 3,98 4,07 805
MOUNTAIN CREST ACQUISITION CORP V 10,9000 -11,31% Data13/04/2026 10,9000 10,9000 0
MOUNTAIN CREST ACQUISITION CORP V 11,2000 Data13/04/2026 11,2000 11,2000 0
MOUNTAIN LAKE ACQUISITION CORP II 9,88 0,05% Ora10:17 9,88 9,93 10.938
MOUNTAIN LAKE ACQUISITION CORP. CLASS A 10,5600 Data13/04/2026 10,5600 10,5600 0
MOUNTAIN LAKE ACQUISITION CORP. RIGHT 0,2400 -4,00% Data13/04/2026 0,2400 0,2700 1.333
MOUNTAIN LAKE ACQUISITION CORP. UNITS 10,6900 Data13/04/2026 10,6900 10,6900 0
MOUNTAIN VALLEY MD HOLDINGS INC 0,0402 18,24% Data13/04/2026 0,0350 0,0402 1.254
MOVADO GROUP INC 27,00 0,82% Ora10:23 26,69 27,05 79.652
MOVANO INC 14,70 10,61% Ora10:35 12,51 14,78 225.473
MOVELLA HOLDINGS INC. 0,0004 Data13/04/2026 0,0004 0,0004 0
MOVING IMAGE TECHNOLOGIES INC 0,7262 27,40% Ora10:36 0,5546 0,7828 406.728
MP MATERIALS CORP 57,59 1,38% Ora10:37 56,88 58,29 13.824.197
MPLX LP 56,0700 -0,14% Data13/04/2026 55,5200 56,4500 1.143.099
MR D.I.Y. GROUP (M) BERHAD 0,3549 Data13/04/2026 0,3549 0,3549 0
MRIVF 0,5500 1,66% Data09/04/2026 0,5500 0,5500 1.100
MRMNF 0,1500 Data13/04/2026 0,1410 0,1600 29.229
MS STRU ASSET SATURNS JC P 0,4800 Data13/04/2026 0,4800 0,4800 0
MS-P-L 20,3500 Data13/04/2026 20,2524 20,4200 427.655
MSA SAFETY INC 173,70 0,71% Ora10:37 172,20 174,31 862.220
MSC INCOME FUND, INC. 12,3400 1,40% Data13/04/2026 12,0600 12,3800 33.417
MSC INDUSTRIAL DIRECT CO INC 95,40 0,03% Ora10:37 94,72 95,95 1.116.766
MSCI ACWI EXAU/CONSUMER GRTR US 25,49 0,35% Ora10:27 25,47 25,49 11.947
MSCI, INC. 555,63 0,52% Ora10:35 545,41 556,80 8.565.741
MSDW QUALITY MUNI INC TR 9,93 -0,10% Ora10:37 9,89 9,95 45.000
MSP RECOVERY INC 0,2000 614,29% Data13/04/2026 0,2000 0,2000 35.658
MSP RECOVERY INC 0,0001 -50,00% Data10/04/2026 0,0001 0,0001 4
MTB-P-H 24,9500 0,20% Data13/04/2026 24,8000 24,9500 279.640
MTDTF 0,0453 4,86% Data13/04/2026 0,0407 0,0453 1.042
MUELLER INDUSTRIES INC 123,71 0,38% Ora10:36 122,35 124,33 2.651.139
MUELLER WATER PRODUCTS INC 30,49 0,40% Ora10:35 30,12 30,60 1.268.138
MULTI WAYS HOLDINGS 2,14 -2,70% Data13/04/2026 2,00 2,16 437
MULTISENSOR AI HOLDINGS INC 6,01 -1,15% Ora10:37 6,00 6,64 70.168
MUNDORO CAPITAL INC 0,3100 -3,12% Data13/04/2026 0,3000 0,3200 13.299
MUNTERS GROUP AB (PUBL) 23,1200 11,42% Data13/04/2026 23,1200 23,1200 0