Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
MORGAN STAN INDIA INVSMT FD 24,46 -0,53% Ora15:51 24,46 24,73 952.013
MORGAN STAN EMRG MKTD DEBT FD 7,45 -0,33% Ora15:59 7,43 7,47 1.167.996
MORGAN STAN MUNI INCM OPPT SBI 6 0,49% Ora15:59 6 6 554.914
MORGAN STANLEY 182,77 -2,04% Ora15:59 182,15 186,99 413.761.775
MORGAN STANLEY 19,6600 -0,35% Data12/01/2026 19,5600 19,7500 3.089.648
MORGAN STANLEY 25,4600 -0,08% Data12/01/2026 25,4200 25,5699 974.991
MORGAN STANLEY 25,2300 0,08% Data12/01/2026 25,2100 25,2500 781.726
MORGAN STANLEY 25,0700 0,12% Data12/01/2026 25,0300 25,0800 959.078
MORGAN STANLEY 24,6000 -0,04% Data12/01/2026 24,5900 24,6600 829.340
MORGAN STANLEY 20,5500 -0,27% Data12/01/2026 20,5000 20,6500 560.542
MORGAN STANLEY 17,7800 0,11% Data12/01/2026 17,6900 17,7800 1.369.202
MORGAN STANLEY 25,4600 -0,16% Data12/01/2026 25,4200 25,4900 1.271.218
MORGAN STANLEY 26,2600 -0,08% Data12/01/2026 26,1900 26,3027 1.051.608
MORGAN STANLEY CHINA A SHARE FUND, INC 18,13 -0,49% Ora15:46 18,01 18,15 248.662
MORGAN STANLEY DEP SHS REPSTG 1/1000 PFD 19,6600 -0,35% Data12/01/2026 19,5600 19,7500 3.089.648
MORGAN STANLEY DEP SHS RPSTG 1/1000TH IN 25,2300 0,08% Data12/01/2026 25,2100 25,2500 781.726
MORGAN STANLEY DEPOSITARY SHARES 25,4600 -0,16% Data12/01/2026 25,4200 25,4900 12.705
MORGAN STANLEY DEPOSITARY SHARES SERIES 25,4600 -0,08% Data12/01/2026 25,4200 25,5699 974.991
MORGAN STANLEY DEPOSITARY SHARES SERIES 24,6000 -0,04% Data12/01/2026 24,5900 24,6600 829.340
MORGAN STANLEY DEPOSITORY SHARES SERIES 25,0700 0,12% Data12/01/2026 25,0300 25,0800 959.078
MORGAN STANLEY DIRECT LENDING FUND 16,31 -0,46% Ora15:59 16,23 16,47 5.301.501
MORGAN STANLEY EMERGING MARKETS 5,6800 0,18% Data12/01/2026 5,6100 5,6850 2.191.230
MORNINGSTAR INC 215,97 -1,16% Ora16:00 209,03 220,25 52.903.791
MORNINGSTAR PARTNERS, L.P. 10,4700 -0,29% Data12/01/2026 10,3450 10,6999 1.072.861
MORNINGSTAR US MID CAP PR USD 0,1350 Data12/01/2026 0,1350 0,1350 0
MORRIS STATE BANCSHARES INC 24,9900 0,24% Data12/01/2026 24,9900 24,9900 2.499
MOSAIC IMMUNOENGINEERING INC 0,5473 9,90% Data12/01/2026 0,5473 0,5473 56
MOTORCAR PARTS OF AMERICA, INC. 13,20 -0,45% Ora15:59 13,09 13,38 315.486
MOTOROLA SOLUTIONS INC 391,00 1,39% Ora16:00 381,10 391,04 187.921.087
MOTORSPORT GAMES INC 3,30 -6,25% Ora15:59 3,30 3,66 135.064
MOTUS GI HOLDINGS 0,0001 Data12/01/2026 0,0001 0,0001 0
MOUNT LOGAN CAPITAL INC. COMMON STOCK 8,33 1,22% Ora16:00 8,26 8,38 293.311
MOUNTAIN COMMERCE BANCORP INC 23,0500 -1,91% Data12/01/2026 22,9000 23,3000 108.335
MOUNTAIN CREST ACQUISITION CORP V 12,2900 Data12/01/2026 12,2900 12,2900 0
MOUNTAIN CREST ACQUISITION CORP V 10,9200 Data12/01/2026 10,9200 10,9200 0
MOUNTAIN LAKE ACQUISITION CORP. CLASS A 10,42 -0,10% Ora15:59 10,42 10,44 643.896
MOUNTAIN LAKE ACQUISITION CORP. RIGHT 0,2800 -12,77% Data12/01/2026 0,2800 0,2800 28
MOUNTAIN LAKE ACQUISITION CORP. UNITS 10,6200 Data12/01/2026 10,6200 10,6200 0
MOUNTAIN VALLEY MD HOLDINGS INC 0,0139 26,36% Data12/01/2026 0,0104 0,0139 364
MOVADO GROUP INC 22,66 -0,37% Ora15:59 22,46 22,92 905.424
MOVANO INC 6,95 -0,36% Ora15:11 6,82 7,13 74.332
MOVELLA HOLDINGS INC. 0,0002 Data12/01/2026 0,0002 0,0002 0
MOVING IMAGE TECHNOLOGIES INC 0,7472 8,29% Ora15:53 0,6818 0,7472 51.507
MP MATERIALS CORP 63,82 -2,33% Ora16:00 63,40 68,43 271.532.068
MPLX LP 53,8400 1,58% Data12/01/2026 53,0500 53,9100 47.788.384
MR D.I.Y. GROUP (M) BERHAD 0,3549 Data12/01/2026 0,3549 0,3549 0
MRIVF 0,5509 5,94% Data12/01/2026 0,5200 0,5509 3.581
MS STRU ASSET SATURNS JC P 0,4800 Data12/01/2026 0,4800 0,4800 0
MS-P-L 20,5500 -0,27% Data12/01/2026 20,5000 20,6500 560.542
MSA SAFETY INC 176,62 0,93% Ora15:59 174,40 176,67 11.675.068