Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
MINILUXE HOLDING CORP 0,2400 Data26/02/2026 0,2400 0,2400 0
MINISO GROUP HOLDING LIMITED 18,02 -0,93% Ora15:59 18,00 18,30 1.249.518
MINK THERAPEUTICS INC 10,88 -1,36% Ora15:58 10,81 11,05 8.516
MINT INCORPORATION LIMITED CLASS A ORDIN 0,3400 -5,82% Ora15:59 0,3371 0,3715 66.549
MIRA PHARMACEUTICALS INC 1,28 -3,76% Ora15:59 1,27 1,32 9.551
MIRATI THERAPEUTICS INC CVR 0 0 0 0
MIRION TECHNOLOGIES INC 21,61 -1,41% Ora15:59 21,14 21,67 7.543.722
MIRUM PHARMACEUTICALS INC 92,28 0,10% Ora15:59 90,80 95,46 14.240.286
MISSFRESH LIMITED 1,0000 Data26/02/2026 1,0000 1,0000 0
MISSION PRODUCE INC 14,21 0,74% Ora15:59 14,02 14,36 953.426
MISSION VALLEY BANCORP 18,4400 Data26/02/2026 18,4400 18,4400 0
MISTER CAR WASH INC 7,13 1,42% Ora15:59 7,01 7,13 4.613.818
MISTRAS GROUP INCORPORATED 15,29 -1,42% Ora15:59 15,08 15,44 490.580
MITEK SYSTEMS INC. 14,58 -0,61% Ora15:59 14,35 14,74 3.006.914
MITSUBISHI CORPORATION 33,1300 -1,55% Data26/02/2026 33,0000 33,3500 4.923.118
MITSUBISHI HEAVY INDUSTRIES LTD 31,6100 2,30% Data26/02/2026 31,0000 31,9000 9.767.490
MITSUBISHI LOGISTICS CORPORATION 8,5000 Data26/02/2026 8,5000 8,5000 0
MITSUBISHI UFJ FINANCIAL GROUP, INC. ADS 18,63 -1,69% Ora15:59 18,42 18,99 15.524.818
MITT-P-C 25,6500 -0,12% Data26/02/2026 25,6475 25,7000 222.847
MIXED MARTIAL ARTS GROUP LIMITED 0,7100 28,62% Ora15:59 0,5500 0,7100 129.550
MIZUHO FINANCIAL GROUP, INC. ADS 8,89 -1,39% Ora15:59 8,78 9,09 7.329.050
MKDWELL TECH INC. ORDINARY SHARE 2,36 -5,22% Ora15:56 2,36 2,50 4.126
MKDWELL TECH INC. WARRANTS 0,0100 Data20/02/2026 0,0100 0,0102 108
MKS INSTRUMENTS INC 244,42 -0,11% Ora15:59 237,91 245,00 49.519.038
MMTEC, INC 4,28 -7,96% Ora15:54 4,25 4,71 22.675
MNB HOLDINGS CORP 48,0400 Data26/02/2026 48,0400 48,0400 0
MNTN, INC. 9,74 -3,73% Ora15:59 9,55 9,92 836.252
MOATABLE INC 3,1600 -0,32% Data26/02/2026 3,1600 3,1600 6.004
MOBILE GLOBAL ESPORTS INC 0,1100 26,44% Data26/02/2026 0,1100 0,1100 347
MOBILE INFRASTRUCTURE CORPORATION 3,0200 -2,58% Data26/02/2026 2,9500 3,1200 1.024
MOBILE-HEALTH NETWORK SOLUTIONS CLASS A 0,9299 -0,01% Ora15:57 0,8750 0,9300 11.935
MOBILEYE GLOBAL INC 8,46 -3,31% Ora15:59 8,37 8,61 6.968.472
MOBILICOM LIMITED WARRANTS 2,1500 7,50% Data25/02/2026 2,1500 2,1500 1.032
MOBILICOM LTD 5,46 -8,08% Ora15:59 5,38 5,85 310.530
MOBIQUITY TECHNOLOGIES INC 0,3700 -47,89% Data26/02/2026 0,3700 0,3700 7.178
MOBIVITY HOLDINGS 0,0900 Data26/02/2026 0,0900 0,0900 0
MOBIX LABS INC 0,1694 2,48% Ora15:58 0,1614 0,1812 209.001
MOBIX LABS INC 0,0560 -6,35% Data25/02/2026 0,0520 0,0560 1.820
MODERNA INC 53,61 3,67% Ora15:59 50,73 53,61 72.619.001
MODINE MANUFACTURING CO 227,33 -0,69% Ora15:59 220,20 229,02 32.290.763
MODIV INC 15,54 -1,52% Ora15:59 15,47 15,70 279.641
MODIV INC 25,0500 0,20% Data26/02/2026 24,9500 25,0500 57.390
MODULAR MEDICAL INC 0,2491 -44,66% Ora15:59 0,2140 0,4897 314.570
MODULINK INC. 0,0007 16,67% Data26/02/2026 0,0007 0,0007 2.776
MOELIS & COMPANY 59,34 -7,22% Ora15:59 59,05 63,01 22.398.312
MOGU INC 2,3700 -5,20% Data26/02/2026 2,3600 2,5000 142
MOHAWK INDUSTRIES INC 125,22 0,39% Ora16:00 122,77 125,96 13.954.093
MOJO ORGANICS INC. 1,0500 Data26/02/2026 1,0500 1,0500 95
MOLECULAR PARTNERS AG ADR 4,8800 -3,37% Data26/02/2026 4,8800 5,1100 176
MOLECULIN BIOTECH INC 2,39 -0,83% Ora15:59 2,38 2,49 85.933