Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
MOBILE TELESYSTEMS PJSC 5,5000 Data13/07/2026 5,5000 5,5000 0
MOBILE-HEALTH NETWORK SOLUTIONS CLASS A 3,33 -0,75% Ora15:26 3,22 3,40 19.293
MOBILEYE GLOBAL INC 9,76 2,15% Ora15:59 9,44 9,92 10.220.691
MOBILICOM LIMITED WARRANTS 2,3500 -6,00% Data13/07/2026 1,9700 2,4800 14.415
MOBILICOM LTD 5,08 -1,36% Ora15:59 4,88 5,26 191.406
MOBILITY GLOBAL INC 20,31 -2,50% Ora15:59 20,01 21,05 23.645.736
MOBIQUITY TECHNOLOGIES INC 0,7099 1,41% Data13/07/2026 0,6500 0,7100 10.895
MOBIVITY HOLDINGS 0,0400 Data10/07/2026 0,0400 0,0400 0
MOBIX LABS INC 1,94 1,57% Ora15:59 1,86 2,07 332.267
MOBIX LABS INC 0,0900 4,05% Data13/07/2026 0,0900 0,1000 833
MODERNA INC 66,99 -1,87% Ora15:59 65,54 69,55 106.315.484
MODINE MANUFACTURING CO 234,19 -4,77% Ora15:59 233,84 244,24 33.651.621
MODIV INC 17,53 -0,68% Ora15:59 17,53 17,92 535.014
MODIV INC 25,0850 -0,30% Data13/07/2026 25,0850 25,2400 21.398
MODIVCARE INC 0,4300 Data13/07/2026 0,4300 0,4300 0
MODULAR MEDICAL INC 3,95 -1,00% Ora15:57 3,93 4,21 29.753
MOELIS & COMPANY 63,62 -0,21% Ora15:59 62,51 64,60 6.855.264
MOGU INC 1,9500 -5,80% Data13/07/2026 1,9500 1,9500 5.994
MOHAWK INDUSTRIES INC 107,70 -2,06% Ora15:59 106,79 111,54 13.748.913
MOJO ORGANICS INC. 0,8760 -11,52% Data13/07/2026 0,8700 0,8760 1.664
MOLECULAR DATA INC 0,4100 Data13/07/2026 0,4100 0,4100 0
MOLECULAR PARTNERS AG 4,0099 -0,35% Data13/07/2026 3,9000 4,0099 5.333
MOLECULAR TEMPLATES INC 0,1100 Data13/07/2026 0,1100 0,1100 0
MOLECULIN BIOTECH INC 2,21 -3,07% Ora15:59 2,18 2,29 98.379
MOLINA HEALTHCARE INC 242,88 4,10% Ora16:00 233,00 243,77 25.777.026
MOLSON COORS BREWING CO 39,88 1,81% Ora15:59 39,42 40,49 21.896.940
MOMENTUS INC 5,59 -7,68% Ora15:59 5,48 5,95 1.986.836
MONARCH CASINO & RESORT 124,05 0,15% Ora15:59 123,01 127,75 4.307.882
MONDAY.COM LTD 86,8400 5,30% Data13/07/2026 83,2500 87,4100 80.908.654
MONDELEZ INTERNATIONAL INC 59,88 1,78% Ora15:59 59,42 60,78 68.586.863
MONEYHERO LIMITED 0,9173 -1,84% Ora15:43 0,9000 0,9345 4.719
MONEYHERO LIMITED - WARRANT 0,0421 -0,47% Data13/07/2026 0,0421 0,0425 842
MONGODB INC 337,87 -1,23% Ora15:59 333,40 349,80 107.971.008
MONGOLIAN MINING CORPORATION 0,8000 Data10/07/2026 0,8000 0,8000 0
MONMOUTH REIT PREFERRED 0 0 0 0
MONOLITHIC POWER SYSTEMS 1.291,67 -4,51% Ora15:59 1.277,64 1.317,79 154.582.684
MONRO INC 16,51 -1,81% Ora15:59 16,45 17,20 2.371.364
MONROE FEDERAL BANCORP, INC. 11,8000 Data09/07/2026 11,7840 11,8000 3.540
MONSTER BEVERAGE CORPORATION 97,05 -0,35% Ora15:59 96,53 97,73 59.529.634
MONSTER BEVERAGE DUTCH ACTION 0 0 0 0
MONTAGE GOLD CORP 10,9100 -10,43% Data13/07/2026 10,8000 12,1700 218.091
MONTAUK RENEWABLES, INC 1,66 2,80% Ora15:59 1,62 1,69 33.468
MONTE ROSA THERAPEUTICS INC 21,96 -4,69% Ora15:59 20,93 22,31 5.804.096
MONUMENTAL MINERALS CORP 0,0568 3,84% Data10/07/2026 0,0568 0,0614 148
MOODY'S CORPORATION 496,02 1,79% Ora15:59 492,22 497,82 45.972.281
MOOG INC 392,0000 -3,71% Data13/07/2026 391,2700 406,4200 96.264.616
MOOG INC 401,6601 -2,31% Data13/07/2026 401,6601 401,6601 167.492
MOOG INC 391,68 265,58% Ora15:59 391,27 406,42 20.567.697
MOOG INC CL B 108 Data16/06/2023 108 108 65.261
MOOLEC SCIENCE SA 7,88 7,48% Ora15:54 7,28 7,99 22.341