Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
MIRAVANT MEDICAL TECHNOLOGIES INC 0 Data30/04/2025 0 0 0
MIRION TECHNOLOGIES INC 15,90 0,76% Ora12:09 15,53 16,22 8.800.493
MIRUM PHARMACEUTICALS INC 43,43 -0,05% Ora12:07 42,37 43,84 2.378.312
MISSFRESH LIMITED 0,0001 Data30/04/2025 0,0001 0,0001 0
MISSION PRODUCE INC 10,36 -1,10% Ora12:08 10,26 10,43 130.151
MISSION VALLEY BANCORP 14,9900 3,02% Data30/04/2025 14,9900 14,9900 14.990
MISTER CAR WASH INC 6,8600 -2,56% Data30/04/2025 6,7050 6,9500 14.401.884
MISTRAS GROUP INCORPORATED 9,16 0,44% Ora12:01 9,07 9,32 46.303
MITEK SYSTEMS INC. 8,16 -1,51% Ora12:06 8,11 8,33 848.564
MITESCO INC 0,3497 -3,37% Data30/04/2025 0,2920 0,3497 663
MITSUBISHI CORPORATION 18,9500 -1,28% Data30/04/2025 18,8000 19,0000 110.460
MITSUBISHI LOGISTICS CORPORATION 7,7200 Data30/04/2025 7,7200 7,7200 0
MITSUBISHI UFJ FINANCIAL GROUP, INC. ADS 12,39 -2,02% Ora12:09 12,37 12,48 25.642.797
MITT-P-C 24,6500 -0,92% Data29/04/2025 24,6500 24,9044 167.275
MIXED MARTIAL ARTS GROUP LIMITED 0,8300 -3,38% Ora12:07 0,8201 0,8324 3.577
MIZUHO FINANCIAL GROUP, INC. ADS 4,95 -2,08% Ora12:09 4,90 4,96 4.227.867
MKDWELL TECH INC 0,2827 0,96% Ora11:49 0,2716 0,2872 4.160
MKDWELL TECH INC. WARRANTS 0,0100 -28,57% Data30/04/2025 0,0100 0,0100 50
MKS INSTRUMENTS INC 72,73 3,69% Ora12:08 70,51 73,80 10.803.948
MMTEC, INC 1,17 -2,50% Ora11:59 1,13 1,20 7.055
MNB HOLDINGS CORP 28,6100 Data25/04/2025 28,6100 28,6100 0
MOATABLE INC 1,2900 3,20% Data30/04/2025 1,2900 1,2900 1.176
MOBILE GLOBAL ESPORTS INC 0,0850 13,33% Data30/04/2025 0,0750 0,0850 680
MOBILE INFRASTRUCTURE CORPORATION 3,7500 -8,98% Data30/04/2025 3,7300 4,0800 100.241
MOBILE-HEALTH NETWORK SOLUTIONS 1,51 -3,21% Ora11:57 1,47 1,53 10.616
MOBILEYE GLOBAL INC 14,61 0,21% Ora12:09 14,41 14,94 7.129.447
MOBILICOM LIMITED WARRANTS 0,2100 0,05% Data30/04/2025 0,2099 0,2100 1.121
MOBILICOM LTD 1,63 2,19% Ora11:51 1,58 1,64 17.880
MOBIQUITY TECHNOLOGIES INC 1,8500 Data30/04/2025 1,7000 1,8500 20.824
MOBIVITY HOLDINGS 0,3000 -3,23% Data30/04/2025 0,3000 0,3000 300
MOBIX LABS INC 0,7517 2,13% Ora11:24 0,7213 0,7517 20.195
MODERNA INC 26,92 -5,68% Ora12:09 26,06 27,79 110.259.293
MODINE MANUFACTURING CO 87,08 6,66% Ora12:08 84,23 88,22 30.007.203
MODIV INC 16,38 -0,03% Ora11:51 16,20 16,74 144.937
MODIV INC 24,6340 -0,32% Data30/04/2025 24,6000 24,7100 17.170
MODIVCARE INC 1,1900 -5,93% Data30/04/2025 1,1400 1,3300 445.905
MODULAR MEDICAL INC 1,05 -2,34% Ora12:02 0,98 1,07 69.726
MOELIS & COMPANY 54,08 0,93% Ora12:08 53,04 54,52 5.173.845
MOGO INC 0,9350 3,89% Ora11:59 0,9027 0,9400 21.288
MOGU INC 2,10 10,71% Ora11:58 1,95 2,36 119.081
MOHAWK INDUSTRIES INC 106,46 0,10% Ora12:09 103,83 107,68 6.094.802
MOJO ORGANICS INC. 0,5000 Data30/04/2025 0,5000 0,5000 10
MOLECULAR PARTNERS AG 3,9000 3,45% Data30/04/2025 3,8000 3,9550 45.774
MOLECULAR TEMPLATES INC 0 0 0 0
MOLECULIN BIOTECH INC 1,04 -1,89% Ora11:53 1,02 1,05 34.108
MOLINA HEALTHCARE INC 319,12 -2,41% Ora12:09 313,20 325,49 26.478.629
MOLSON COORS BEVERAGE COMPANY 59,2400 Data25/04/2025 59,2400 59,2400 0
MOLSON COORS BREWING CO 57,24 -0,50% Ora12:09 56,97 57,81 10.095.105
MOMENTUS INC 1,83 1,10% Ora11:56 1,78 1,86 24.080
MOMENTUS INC 0,0223 21,86% Data30/04/2025 0,0183 0,0223 270