Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
MIND TECHNOLOGY INC 9,55 10,14% Ora12:59 8,90 9,57 643.394
MINEHUB TECHNOLOGIES INC 0,7272 5,39% Data26/11/2025 0,7150 0,7627 116.468
MINERA ALAMOS INC 0,3065 4,61% Data26/11/2025 0,2950 0,3097 39.203
MINERA IRL LIMITED 0,0070 -30,00% Data26/11/2025 0,0070 0,0070 25
MINERALS TECHNOLOGIES INC 58,58 -1,06% Ora12:59 58,21 60,11 1.208.532
MINERALYS THERAPEUTICS INC 43,13 2,20% Ora12:59 42,84 43,89 8.886.338
MINERVA NEUROSCIENCES INC 4,18 10,88% Ora13:00 3,80 4,21 92.983
MINERVA SURGICAL INC 1,4800 147.900,00% Data28/11/2025 1,4800 1,4800 0
MING SHING GROUP HOLDINGS LIMITED 1,68 -0,59% Ora12:04 1,52 1,69 3.767
MINGTENG INTERNATIONAL CORPORATION INC. 1,4900 -7,51% Data28/11/2025 1,4000 1,7500 1.208
MINGZHU LOGISTICS HOLDINGS LTD 0,1103 -10,33% Ora15:23 0,1065 0,1211 3.763.673
MINILUXE HOLDING CORP 0,2400 Data26/11/2025 0,2400 0,2400 0
MINISO GROUP HOLDING LIMITED 19,88 3,43% Ora12:59 19,50 19,93 3.207.801
MINK THERAPEUTICS INC 10,54 -3,39% Ora13:00 10,51 11,39 61.113
MINT INCORPORATION LIMITED CLASS A ORDIN 0,5264 14,43% Ora13:00 0,4902 0,5400 210.117
MIPS AB (PUBL) 44,6000 Data26/11/2025 44,6000 44,6000 0
MIRA PHARMACEUTICALS INC 1,47 1,38% Ora12:59 1,45 1,50 123.865
MIRION TECHNOLOGIES INC 26,05 2,48% Ora12:59 25,64 26,29 7.821.957
MIRUM PHARMACEUTICALS INC 73,06 1,81% Ora12:59 72,48 73,36 2.029.386
MISSFRESH LIMITED 1,0000 999.900,00% Data28/11/2025 1,0000 1,0000 0
MISSION PRODUCE INC 12,03 2,21% Ora12:59 11,85 12,05 1.405.983
MISSION VALLEY BANCORP 18,0000 Data26/11/2025 18,0000 18,0000 0
MISTER CAR WASH INC 5,3400 0,38% Data28/11/2025 5,3000 5,3800 23.715
MISTRAS GROUP INCORPORATED 11,98 1,01% Ora12:59 11,74 12,05 284.858
MITEK SYSTEMS INC. 8,86 -1,77% Ora13:00 8,79 8,99 841.647
MITESCO INC 0,1300 -7,14% Data26/11/2025 0,1000 0,1400 4.251
MITSUBISHI CORPORATION 23,7100 1,28% Data26/11/2025 23,5000 23,7100 31.345
MITSUBISHI HEAVY INDUSTRIES LTD 25,4800 1,07% Data26/11/2025 25,2200 25,5500 961.080
MITSUBISHI LOGISTICS CORPORATION 7,7200 Data26/11/2025 7,7200 7,7200 0
MITSUBISHI UFJ FINANCIAL GROUP, INC. ADS 15,78 1,84% Ora12:59 15,64 15,80 18.525.309
MITT-P-C 25,5000 0,08% Data26/11/2025 25,4790 25,5100 281.571
MIZUHO FINANCIAL GROUP, INC. ADS 7,10 3,43% Ora12:59 7,06 7,12 3.910.987
MKDWELL TECH INC. ORDINARY SHARE 0,2068 12,39% Ora12:59 0,1900 0,2085 110.461
MKOTS 4,9000 8,89% Data26/11/2025 4,9000 4,9000 1.073
MKS INSTRUMENTS INC 156,39 4,96% Ora12:59 152,00 156,49 14.659.960
MMTEC, INC 2,72 7,51% Ora13:00 2,42 2,80 464.125
MNB HOLDINGS CORP 52,0000 -20,00% Data26/11/2025 52,0000 60,0000 20.800
MNTN, INC. 13,64 0,48% Ora12:59 13,31 13,80 1.947.312
MOATABLE INC 0,4500 -83,70% Data28/11/2025 0,4500 0,4500 0
MOBILE GLOBAL ESPORTS INC 0,1100 -8,33% Data28/11/2025 0,1100 0,1100 0
MOBILE INFRASTRUCTURE CORPORATION 3,1200 4,35% Data28/11/2025 3,0100 3,2000 1.304
MOBILE-HEALTH NETWORK SOLUTIONS CLASS A 2,64 38,95% Ora15:06 2,56 2,80 1.248.031
MOBILEYE GLOBAL INC 11,82 5,07% Ora13:00 11,29 11,87 14.327.533
MOBILICOM LIMITED WARRANTS 2,7000 49,17% Data26/11/2025 1,9500 2,8500 28.634
MOBILICOM LTD 6,97 15,51% Ora12:59 6,52 7,22 611.870
MOBIQUITY TECHNOLOGIES INC 0,3700 -75,33% Data28/11/2025 0,3700 0,3700 0
MOBIVITY HOLDINGS 0,2300 Data26/11/2025 0,2300 0,2300 0
MOBIX LABS INC 0,4584 1,33% Ora12:59 0,4502 0,5000 132.573
MOBIX LABS INC 0,1283 6,47% Data26/11/2025 0,1283 0,1283 199
MODERNA INC 25,75 4,04% Ora15:12 24,87 26,05 55.944.697