Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
MNSXF	39,7100		09/10/2026	39,7100	39,7100	0
MNTN, INC.	10,1900	-2,21%	09/10/2026	10,1300	10,5909	5.818.857
MOBERG PHARMA AB (PUBL)	1,0800		09/10/2026	1,0800	1,0800	0
MOBIA MEDICAL INC	8,6300	0,82%	09/10/2026	8,5400	8,8000	769.131
MOBILE GLOBAL ESPORTS INC	0,1100		09/10/2026	0,1100	0,1100	0
MOBILE INFRASTRUCTURE CORPORATION	2,7300	-1,80%	09/10/2026	2,6550	2,7503	23.208
MOBILE TELESYSTEMS PJSC	5,5000		09/10/2026	5,5000	5,5000	0
MOBILE-HEALTH NETWORK SOLUTIONS CLASS A	0,8500	-5,56%	09/10/2026	0,7600	0,9000	347.473
MOBILEYE GLOBAL INC	7,1000	0,57%	09/10/2026	7,0700	7,2250	28.260.379
MOBILICOM LIMITED WARRANTS	0,8800	-16,19%	09/10/2026	0,8199	1,0500	11.745
MOBILICOM LTD	3,9600	0,51%	09/10/2026	3,9400	4,0500	339.701
MOBILITY GLOBAL INC.	18,2200	0,77%	09/10/2026	18,0200	18,3100	40.362.037
MOBIQUITY TECHNOLOGIES INC	0,8100	55,77%	09/10/2026	0,5251	0,8200	47.780
MOBIVITY HOLDINGS	0,0400		09/10/2026	0,0400	0,0400	0
MOBIX LABS INC	0,8999	-20,36%	09/10/2026	0,8601	1,1200	7.453.263
MOBIX LABS INC	0,0938	0,97%	09/10/2026	0,0725	0,0938	103
MODERNA INC	225,0000	14,21%	09/10/2026	197,1700	225,0000	6.513.133.950
MODINE MANUFACTURING CO	181,5600	-0,18%	09/10/2026	179,4477	185,5000	129.682.861
MODIVCARE INC	0,4300		09/10/2026	0,4300	0,4300	0
MODULAR MEDICAL INC	2,7200	2,26%	09/10/2026	2,6200	2,7719	117.923

MOELIS & COMPANY	57,0800	1,44%	09/10/2026	55,8400	57,4500	50.818.324
MOGU INC	2,2400	20,11%	09/10/2026	1,8400	2,4436	616.392
MOHAWK INDUSTRIES INC	118,0700	-1,15%	09/10/2026	117,7700	119,5500	114.340.287
MOJO ORGANICS INC.	0,9620		09/10/2026	0,9620	0,9620	0
MOLECULAR DATA INC	0,4100		09/10/2026	0,4100	0,4100	0
MOLECULAR PARTNERS AG	3,8500	1,05%	09/10/2026	3,5300	3,8800	22.126
MOLECULAR TEMPLATES INC	0,1100		09/10/2026	0,1100	0,1100	0
MOLECULIN BIOTECH INC	0,4420	4,25%	09/10/2026	0,4127	0,4564	149.358
MOLINA HEALTHCARE INC	196,9300	0,60%	09/10/2026	193,3200	203,6700	100.263.168
MOLSON COORS BREWING CO	37,2000	-1,90%	09/10/2026	36,9650	37,7550	84.870.052
MOMENTUS INC	3,2700	-3,25%	09/10/2026	3,2513	3,4400	1.596.391
MONARCH CASINO & RESORT	114,3400	-0,89%	09/10/2026	114,0649	116,0500	13.771.681
MONDAY.COM LTD	88,9600	0,06%	09/10/2026	88,0450	90,0600	46.041.871
MONDELEZ INTERNATIONAL INC	60,4100	-0,43%	09/10/2026	60,0601	60,7400	295.399.826
MONEYHERO LIMITED	0,6600	-0,03%	09/10/2026	0,6500	0,6600	3.921
MONEYHERO LIMITED - WARRANT	0,0249	-1,97%	09/10/2026	0,0212	0,0249	199
MONGODB INC	385,9300	3,93%	09/10/2026	371,5300	387,8500	762.131.477
MONGOLIAN MINING CORPORATION	1,0500		09/10/2026	1,0500	1,0500	0
MONMOUTH REIT PREFERRED	0			0	0	0
MONOLITHIC POWER SYSTEMS	1.386,2900	1,20%	09/10/2026	1.351,2600	1.401,7600	600.981.668
MONRO INC	13,5700	-1,24%	09/10/2026	13,4200	13,7500	6.623.775
MONROE FEDERAL BANCORP, INC.	12,8000	0,99%	09/10/2026	12,7525	12,8000	11.520
MONSTER BEVERAGE CORPORATION	43,6400	-0,02%	09/10/2026	43,3400	43,8300	278.507.512
MONSTER BEVERAGE DUTCH ACTION	0			0	0	0
MONT ROYAL RESOURCES LIMITED	0,0750	50,00%	09/10/2026	0,0750	0,0750	6.750
MONTAGE GOLD CORP	12,0700	1,34%	09/10/2026	11,8000	12,1900	145.250
MONTANA AEROSPACE AG	27,2200	-2,44%	08/10/2026	27,2200	27,2200	29.751
MONTAUK RENEWABLES, INC	2,5300	-7,66%	09/10/2026	2,5250	2,7600	1.731.833
MONTE ROSA THERAPEUTICS INC	10,3000	-0,19%	09/10/2026	10,2100	10,5200	12.377.912
MONUMENTAL MINERALS CORP	0,0473	-7,25%	09/10/2026	0,0435	0,0498	615

« 6 7 8 9 10 »