Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
MISSFRESH LIMITED 0,0001 Data13/06/2025 0,0001 0,0001 0
MISSION PRODUCE INC 12,50 1,38% Ora15:59 12,30 12,60 6.778.853
MISSION VALLEY BANCORP 15,4000 Data13/06/2025 15,2000 15,4000 81.620
MISTER CAR WASH INC 6,3200 -2,32% Data13/06/2025 6,3000 6,4400 6.053.467
MISTRAS GROUP INCORPORATED 7,74 0,91% Ora15:59 7,66 7,78 255.046
MITEK SYSTEMS INC. 9,76 0,45% Ora15:59 9,67 9,80 1.254.899
MITESCO INC 0,3100 -3,12% Data13/06/2025 0,3100 0,3100 0
MITSUBISHI CORPORATION 19,8300 -0,30% Data13/06/2025 19,7300 20,0700 3.057.786
MITSUBISHI LOGISTICS CORPORATION 7,7200 Data13/06/2025 7,7200 7,7200 0
MITSUBISHI UFJ FINANCIAL GROUP, INC. ADS 13,66 0,33% Ora15:59 13,64 13,82 29.951.558
MITT-P-C 24,6600 -0,28% Data13/06/2025 24,6600 24,7763 39.012
MIXED MARTIAL ARTS GROUP LIMITED 1,02 -6,88% Ora15:59 0,98 1,04 12.457
MIZUHO FINANCIAL GROUP, INC. ADS 5,51 0,09% Ora15:59 5,50 5,57 7.854.441
MKDWELL TECH INC 0,2861 -2,69% Ora16:00 0,2832 0,2980 141.858
MKDWELL TECH INC. WARRANTS 0,0100 Data11/06/2025 0,0088 0,0100 145
MKS INSTRUMENTS INC 93,61 4,74% Ora16:00 90,91 93,99 16.000.706
MMTEC, INC 0,9250 0,75% Ora15:49 0,9200 0,9399 15.974
MNB HOLDINGS CORP 31,3500 Data13/06/2025 31,3500 31,3500 0
MOATABLE INC 1,2000 Data13/06/2025 1,2000 1,2700 11.400
MOBILE GLOBAL ESPORTS INC 0,0700 -15,15% Data13/06/2025 0,0550 0,0800 2.079
MOBILE INFRASTRUCTURE CORPORATION 3,8200 -0,26% Data13/06/2025 3,7800 4,0400 87.860
MOBILE-HEALTH NETWORK SOLUTIONS 1,23 0,82% Ora16:00 1,20 1,25 46.577
MOBILEYE GLOBAL INC 15,44 1,31% Ora15:59 15,07 15,44 28.833.382
MOBILICOM LIMITED WARRANTS 0,4106 -0,02% Data13/06/2025 0,4106 0,4106 218
MOBILICOM LTD 2,99 15,89% Ora16:00 2,56 3,00 1.111.299
MOBIQUITY TECHNOLOGIES INC 1,6700 Data13/06/2025 1,6700 1,7300 30.227
MOBIVITY HOLDINGS 0,3000 0,67% Data13/06/2025 0,3000 0,3000 0
MOBIX LABS INC 0,7550 11,03% Ora15:59 0,6780 0,8500 315.501
MOBIX LABS INC 0,0995 -0,40% Data13/06/2025 0,0899 0,0995 4.468
MODERNA INC 26,00 -2,51% Ora16:00 25,47 26,76 141.289.329
MODINE MANUFACTURING CO 95,95 2,38% Ora15:59 95,41 97,50 18.125.025
MODIV INC 14,33 1,49% Ora15:59 14,31 14,75 247.204
MODIV INC 24,4900 0,44% Data13/06/2025 24,3717 24,5100 45.380
MODIVCARE INC 3,28 12,33% Ora15:59 2,94 3,37 2.444.412
MODULAR MEDICAL INC 0,8235 6,95% Ora15:59 0,7725 0,8470 23.184
MOELIS & COMPANY 56,68 1,22% Ora15:59 56,52 57,41 11.434.705
MOGO INC 1,22 -1,61% Ora16:00 1,21 1,28 241.358
MOGU INC 2,14 2,88% Ora12:31 2,08 2,14 1.059
MOHAWK INDUSTRIES INC 103,09 1,64% Ora15:59 101,08 103,64 15.904.859
MOJO ORGANICS INC. 0,5250 Data13/06/2025 0,5250 0,5250 0
MOLECULAR PARTNERS AG 3,8400 -1,54% Data13/06/2025 3,6800 4,1200 7.884
MOLECULAR TEMPLATES INC 0 0 0 0
MOLECULIN BIOTECH INC 0,6852 6,73% Ora15:59 0,6330 0,6852 171.050
MOLINA HEALTHCARE INC 290,11 -2,69% Ora15:59 286,69 296,54 68.692.396
MOLSON COORS BEVERAGE COMPANY 54,2200 -7,99% Data24/10/2023 54,2200 57,1100 16.266
MOLSON COORS BREWING CO 49,61 -1,94% Ora15:59 49,36 50,97 52.221.970
MOMENTUS INC 1,30 0,78% Ora15:59 1,23 1,31 279.752
MOMENTUS INC 0,0210 -4,55% Data13/06/2025 0,0176 0,0219 161
MONARCH CASINO & RESORT 83,30 0,60% Ora15:59 82,18 84,28 1.584.059
MONDAY.COM LTD 279,9500 -6,36% Data13/06/2025 278,3100 292,0000 251.755.396