Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
MINK THERAPEUTICS INC 12,38 1,47% Ora13:18 11,73 13,00 217.498
MINT INCORPORATION LIMITED CLASS A ORDIN 3,35 4,36% Ora13:17 3,20 3,50 189.158
MIPS AB (PUBL) 28,3850 Data28/05/2026 28,3850 28,3850 0
MIRA PHARMACEUTICALS INC 1,07 -0,93% Ora13:10 1,06 1,10 26.527
MIRATI THERAPEUTICS INC CVR 0 0 0 0
MIRION TECHNOLOGIES INC 18,01 5,32% Ora13:23 17,05 18,07 7.623.108
MIRUM PHARMACEUTICALS INC 101,22 1,63% Ora13:21 98,21 101,94 6.608.634
MISSFRESH LIMITED 1,0000 Data28/05/2026 1,0000 1,0000 0
MISSION PRODUCE INC 11,48 2,04% Ora13:21 11,11 11,48 1.414.503
MISSION VALLEY BANCORP 18,5500 Data28/05/2026 18,5500 18,5500 0
MISTER CAR WASH INC 7,1000 Data21/05/2026 7,1000 7,1000 0
MISTRAS GROUP INCORPORATED 17,36 -1,36% Ora13:19 17,20 17,63 338.287
MITEK SYSTEMS INC. 17,23 2,31% Ora13:22 16,87 17,30 1.282.206
MITSUBISHI CORPORATION 31,8500 -1,09% Data28/05/2026 31,2700 31,9600 658.722
MITSUBISHI HEAVY INDUSTRIES LTD 11,9900 -2,20% Data28/05/2026 11,6800 12,0600 21.272.538
MITSUBISHI LOGISTICS CORPORATION 8,6250 Data28/05/2026 8,6250 8,6250 0
MITSUBISHI UFJ FINANCIAL GROUP, INC. ADS 18,77 -0,29% Ora13:22 18,72 18,87 5.791.522
MITT-P-C 25,4800 0,20% Data28/05/2026 25,4081 25,4800 819.768
MIXED MARTIAL ARTS GROUP LIMITED 0,5372 -1,12% Ora13:13 0,5286 0,5423 12.843
MIZUHO FINANCIAL GROUP, INC. ADS 9,00 0,56% Ora13:23 8,98 9,06 3.953.080
MKDWELL TECH INC. ORDINARY SHARE 8,80 0,69% Ora12:30 8,32 9,15 61.562
MKDWELL TECH INC. WARRANTS 0,0102 Data28/05/2026 0,0102 0,0102 0
MKS INSTRUMENTS INC 319,94 -1,07% Ora13:22 317,19 329,75 33.028.221
MMTEC, INC 6,59 3,78% Ora13:20 5,99 6,59 50.486
MNB HOLDINGS CORP 55,0000 Data28/05/2026 55,0000 55,0000 0
MNTN, INC. 9,43 5,14% Ora13:22 8,98 9,62 911.728
MOATABLE INC 0,2800 Data28/05/2026 0,2800 0,2800 0
MOBIA MEDICAL INC 13,0000 0,15% Data28/05/2026 12,7500 13,3400 8.359
MOBILE GLOBAL ESPORTS INC 0,1100 Data28/05/2026 0,1100 0,1100 252.926
MOBILE INFRASTRUCTURE CORPORATION 2,3100 12,14% Data28/05/2026 2,0300 2,3200 1.344
MOBILE-HEALTH NETWORK SOLUTIONS CLASS A 0,8000 3,63% Ora13:14 0,7316 0,8062 33.470
MOBILEYE GLOBAL INC 10,38 -0,29% Ora13:22 10,25 10,57 7.239.999
MOBILICOM LIMITED WARRANTS 3,6400 40,54% Data28/05/2026 2,5500 3,6700 219.801
MOBILICOM LTD 7,09 -8,98% Ora13:22 6,75 7,59 645.831
MOBIQUITY TECHNOLOGIES INC 0,3700 Data28/05/2026 0,3700 0,3700 9.250
MOBIQUITY TECHNOLOGIES INC. WARRANT 0,0082 -12,77% Data28/05/2026 0,0082 0,0082 1
MOBIVITY HOLDINGS 0,0700 Data28/05/2026 0,0700 0,0700 2.100
MOBIX LABS INC 2,37 -2,46% Ora13:20 2,31 2,48 493.721
MOBIX LABS INC 0,1051 -4,19% Data28/05/2026 0,1002 0,1285 2.105
MODERNA INC 48,70 2,38% Ora13:23 46,82 49,26 37.746.772
MODINE MANUFACTURING CO 276,17 2,02% Ora13:21 268,07 281,20 54.932.913
MODIV INC 18,27 -1,62% Ora13:15 18,24 18,42 107.801
MODIV INC 25,0900 0,16% Data28/05/2026 24,9300 25,3000 39.441
MODULAR MEDICAL INC 4,94 -3,81% Ora12:39 4,84 5,60 44.248
MODULINK INC. 0,0005 Data28/05/2026 0,0005 0,0007 155
MOELIS & COMPANY 66,94 0,13% Ora13:22 66,40 68,22 5.193.567
MOGU INC 2,00 -0,48% Ora10:47 2,00 2,02 604
MOHAWK INDUSTRIES INC 108,18 0,49% Ora13:22 106,45 108,34 3.416.896
MOJO ORGANICS INC. 0,9550 7,30% Data28/05/2026 0,9550 0,9550 287
MOLECULAR PARTNERS AG ADR 4,0000 -0,99% Data28/05/2026 4,0000 4,0300 156