Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
MKDWELL TECH INC. ORDINARY SHARE 11,4250 0,04% Data27/08/2026 11,4250 11,4250 14.441
MKDWELL TECH INC. WARRANTS 0,0099 -13,16% Data27/08/2026 0,0082 0,0117 11
MKS INSTRUMENTS INC 271,02 -0,27% Ora15:59 268,44 282,56 34.099.204
MMTEC, INC 3,93 2,61% Ora15:59 3,76 3,94 5.780
MNB HOLDINGS CORP 56,3000 Data27/08/2026 56,3000 56,3000 0
MNSXF 39,7100 Data27/08/2026 39,7100 39,7100 0
MNTN, INC. 12,60 -3,45% Ora15:59 12,60 13,44 2.055.641
MOATABLE INC 0,5357 -2,60% Data26/08/2026 0,5357 0,5357 100
MOBERG PHARMA AB (PUBL) 1,1000 Data27/08/2026 1,1000 1,1000 0
MOBIA MEDICAL INC 10,60 -9,01% Ora15:59 10,57 11,71 186.036
MOBILE GLOBAL ESPORTS INC 0,0002 -99,82% Data27/08/2026 0,0002 0,0002 146
MOBILE INFRASTRUCTURE CORPORATION 3,0000 -0,66% Data27/08/2026 2,9900 3,1000 72.285
MOBILE-HEALTH NETWORK SOLUTIONS CLASS A 1,66 1,22% Ora15:55 1,62 1,69 10.213
MOBILEYE GLOBAL INC 8,62 0,88% Ora15:59 8,56 8,83 6.290.898
MOBILICOM LIMITED WARRANTS 1,9800 -3,41% Data26/08/2026 1,9598 1,9800 655
MOBILICOM LTD 5,72 0,97% Ora15:59 5,64 5,85 119.430
MOBILITY GLOBAL INC. 20,28 -1,34% Ora15:59 20,25 20,80 12.299.581
MOBIQUITY TECHNOLOGIES INC 0,7700 108,11% Data27/08/2026 0,7700 0,7700 0
MOBIVITY HOLDINGS 0,0400 Data27/08/2026 0,0400 0,0400 0
MOBIX LABS INC 1,13 Ora15:59 1,09 1,16 180.717
MOBIX LABS INC 0,0812 4,64% Data27/08/2026 0,0812 0,0812 82
MODERNA INC 142,76 -4,61% Ora15:59 138,54 148,59 863.382.225
MODINE MANUFACTURING CO 186,30 -0,54% Ora15:59 185,17 197,39 35.050.108
MODIV INC 18,0500 Data12/08/2026 18,0500 18,0500 0
MODULAR MEDICAL INC 3,72 12,39% Ora15:59 3,20 3,78 434.924
MODULINK INC. 0,0004 Data27/08/2026 0,0004 0,0004 2.307
MOELIS & COMPANY 68,61 2,08% Ora15:59 67,14 69,13 14.232.687
MOGU INC 1,8700 -0,53% Data27/08/2026 1,8700 1,8800 903
MOHAWK INDUSTRIES INC 129,71 -1,86% Ora15:59 129,69 133,14 13.516.101
MOJO ORGANICS INC. 0,8500 Data27/08/2026 0,8500 0,8500 0
MOLECULAR PARTNERS AG ADR 4,6524 4,55% Data27/08/2026 4,5600 4,6524 21.448
MOLECULIN BIOTECH INC 0,6950 15,83% Ora15:59 0,6100 0,7116 438.905
MOLINA HEALTHCARE INC 198,91 -1,74% Ora15:59 198,01 203,66 10.160.473
MOLSON COORS BEVERAGE COMPANY 44,5000 Data24/10/2023 44,5000 44,5000 801
MOLSON COORS BREWING CO 41,67 -1,00% Ora15:59 41,29 42,12 14.300.259
MOMENTUS INC 4,26 0,35% Ora15:59 4,25 4,44 762.609
MONARCH CASINO & RESORT 123,60 -0,50% Ora15:59 121,96 124,16 3.373.220
MONDAY.COM LTD 99,5050 7,51% Data27/08/2026 95,1300 101,3500 143.236.353
MONDELEZ INTERNATIONAL INC 62,42 -0,94% Ora15:59 62,17 63,09 55.951.388
MONEYHERO LIMITED 0,8400 -2,34% Ora14:22 0,8400 0,8749 6.786
MONEYHERO LIMITED WARRANTS 0,0400 Data27/08/2026 0,0400 0,0400 14
MONGODB INC 440,41 8,45% Ora15:59 419,04 445,82 151.828.197
MONGOLIAN MINING CORPORATION 1,3500 Data27/08/2026 1,3500 1,3500 0
MONITOR VENTURES INC 0,0553 5,74% Data24/08/2026 0,0553 0,0553 22
MONMOUTH REIT PREFERRED 0 0 0 0
MONOLITHIC POWER SYSTEMS 1.310,55 0,51% Ora15:59 1.290,86 1.332,00 90.315.255
MONRO INC 12,26 -2,78% Ora15:59 12,19 12,56 1.845.171
MONROE FEDERAL BANCORP, INC. 12,4800 -0,16% Data25/08/2026 12,4800 12,4800 1.248
MONSTER BEVERAGE CORPORATION 46,70 -2,32% Ora15:59 46,44 47,07 47.186.926
MONSTER BEVERAGE DUTCH ACTION 0 0 0 0