Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
MIRATI THERAPEUTICS INC CVR	0			0	0	0
MIRION TECHNOLOGIES INC	19,3300	0,31%	13/04/2026	18,8900	19,4900	650.996
MIRUM PHARMACEUTICALS INC	96,4900	1,36%	13/04/2026	93,7400	97,4800	551.151
MISSFRESH LIMITED	1,0000		13/04/2026	1,0000	1,0000	0
MISSION PRODUCE INC	14,7200	-0,61%	13/04/2026	14,3800	14,8600	121.690
MISSION VALLEY BANCORP	18,5000		13/04/2026	18,5000	18,5000	0
MISTER CAR WASH INC	6,9900	0,14%	13/04/2026	6,9800	6,9900	50.761
MISTRAS GROUP INCORPORATED	17,0500	2,10%	13/04/2026	16,5600	17,2500	29.923
MITEK SYSTEMS INC.	14,0700	3,84%	13/04/2026	13,3500	14,1000	79.214
MITSUBISHI CORPORATION	33,5970	-0,28%	13/04/2026	33,0901	34,1799	3.176.395
MITSUBISHI HEAVY INDUSTRIES LTD	30,3500	1,17%	13/04/2026	29,0000	30,4310	7.727.110
MITSUBISHI LOGISTICS CORPORATION	8,5000		13/04/2026	8,5000	8,5000	0
MITSUBISHI UFJ FINANCIAL GROUP, INC. ADS	18,2300	1,00%	13/04/2026	17,8900	18,2500	514.414
MITT-P-C	24,7800	-0,28%	13/04/2026	24,7700	24,9301	265.295
MIXED MARTIAL ARTS GROUP LIMITED	0,4600	3,14%	13/04/2026	0,4200	0,4700	1.584
MIZUHO FINANCIAL GROUP, INC. ADS	8,6500	0,23%	13/04/2026	8,4400	8,6600	316.711
MKDWELL TECH INC. ORDINARY SHARE	8,4500	4,32%	13/04/2026	8,0800	8,8100	3.524
MKDWELL TECH INC. WARRANTS	0,0125	22,55%	13/04/2026	0,0125	0,0125	3
MKS INSTRUMENTS INC	273,1800	1,64%	13/04/2026	265,2800	273,5500	1.531.447
MMTEC, INC	7,2100	26,05%	13/04/2026	5,5600	7,2700	8.457

MNB HOLDINGS CORP	50,0000		13/04/2026	50,0000	50,0000	0
MNTN, INC.	8,7500	4,17%	13/04/2026	8,2600	8,8900	39.874
MOATABLE INC	0,1110	122,00%	13/04/2026	0,1110	0,1110	67
MOBILE GLOBAL ESPORTS INC	0,1100	266,67%	13/04/2026	0,1100	0,1100	12.584
MOBILE INFRASTRUCTURE CORPORATION	2,1700	0,46%	13/04/2026	2,1000	2,2600	462
MOBILE-HEALTH NETWORK SOLUTIONS CLASS A	0,8500	2,71%	13/04/2026	0,7700	0,8500	1.075
MOBILEYE GLOBAL INC	7,4700	3,18%	13/04/2026	7,0400	7,5100	437.167
MOBILICOM LIMITED WARRANTS	1,9650	-1,75%	13/04/2026	1,8000	1,9650	393
MOBILICOM LTD	4,6300	-0,64%	13/04/2026	4,4800	4,7700	6.704
MOBIQUITY TECHNOLOGIES INC	0,3700	-71,09%	13/04/2026	0,3700	0,3700	11.965
MOBIVITY HOLDINGS	0,0752	25,33%	13/04/2026	0,0620	0,0752	4.061
MOBIX LABS INC	2,7200	12,86%	13/04/2026	2,2200	2,7400	25.427
MOBIX LABS INC	0,1300	28,97%	13/04/2026	0,0980	0,1340	1.036
MODERNA INC	50,6800	-0,55%	13/04/2026	50,4700	53,0000	3.364.189
MODINE MANUFACTURING CO	256,9900	6,43%	13/04/2026	240,1700	258,8700	4.436.932
MODIV INC	15,3500	1,45%	13/04/2026	14,9500	15,4000	10.515
MODIV INC	24,9800		13/04/2026	24,9500	24,9800	29.726
MODULAR MEDICAL INC	4,4900	-8,55%	13/04/2026	4,4400	4,9800	2.995
MODULINK INC.	0,0006		13/04/2026	0,0006	0,0006	0
MOELIS & COMPANY	64,6000	2,47%	13/04/2026	60,1700	64,6600	796.453
MOGU INC	2,4200	-3,20%	13/04/2026	2,3300	2,5900	242
MOHAWK INDUSTRIES INC	105,0000	1,47%	13/04/2026	101,3600	105,0000	649.215
MOJO ORGANICS INC.	0,7600	-0,13%	13/04/2026	0,7600	0,7700	2.432
MOLECULAR PARTNERS AG ADR	4,2100	-2,82%	13/04/2026	4,0000	4,3300	488
MOLECULIN BIOTECH INC	2,7200	3,82%	13/04/2026	2,5900	2,7700	1.852
MOLINA HEALTHCARE INC	149,9800	2,81%	13/04/2026	142,6200	150,6800	1.634.782
MOLSON COORS BEVERAGE COMPANY	47,8900		24/10/2023	47,8900	47,8900	3.161
MOLSON COORS BREWING CO	44,6500	-0,89%	13/04/2026	44,1500	45,0000	984.309
MOMENTUS INC	4,9200	41,38%	13/04/2026	3,6500	5,1700	610.798
MOMENTUS INC	0,0182	30,00%	13/04/2026	0,0141	0,0200	13.400

« 6 7 8 9 10 »