Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
MCCORMICK & COMPANY INCORPORATED 65,3300 0,26% Data14/10/2025 64,8100 65,3300 91.462
MCCORMICK & COMPANY, INCORPORATED 65,3300 0,26% Data14/10/2025 64,8100 65,3300 88.849
MCDONALDS CORP 304,56 1,48% Ora16:00 300,11 305,52 283.975.630
MCEWEN MINING INC. 20,32 -0,01% Ora15:59 19,69 20,74 12.082.353
MCF ENERGY LTD. 0,0424 11,58% Data14/10/2025 0,0380 0,0424 41
MCFARLANE LAKE MINING LIMITED 0,1035 Data14/10/2025 0,1035 0,1035 5
MCGA 10,65 Ora16:00 10,60 10,69 2.667.902
MCGAW 1,32 2,33% Ora15:55 1,30 1,32 3.472
MCGRATH RENTCORP 116,70 1,07% Ora16:00 113,42 116,96 2.754.384
MCGRAW HILL, INC. 12,59 2,38% Ora15:59 12,14 12,70 1.783.846
MCHENRY METALS GOLF CORP 0,0003 Data14/10/2025 0,0003 0,0003 0
MCKESSON CORP 782,02 1,63% Ora15:59 762,25 783,89 101.110.625
MCKINLEY ACQUISITION CORPORATION 0 0 0 0
MCKINLEY ACQUISITION CORPORATION UNITS 10,0600 Data14/10/2025 10,0600 10,0600 21.126
MCNCF 3,5833 Data14/10/2025 3,5833 3,5833 0
MCSAV 111,2600 -0,76% Data14/10/2025 110,2200 112,0300 24.792.177
MCSYV 80,0600 -0,93% Data14/10/2025 79,7500 80,4000 17.047.496
MDB CAPITAL HOLDINGS, LLC CLASS A COMMON 3,84 11,30% Ora15:58 3,42 3,99 194.183
MDJM LTD 3,07 1,32% Ora16:00 3,00 3,20 15.283
MDU RESOURCES GROUP INC 19,14 1,19% Ora15:59 18,81 19,26 10.282.213
MDV-P-A 25,0300 -1,09% Data09/10/2025 25,0300 25,0600 57.269
MDWERKS INC 0,1200 Data14/10/2025 0,1200 0,1200 0
MDXHEALTH SA 4,11 -2,14% Ora15:59 3,89 4,17 311.855
MECHANICS BANK 0 0 0 0
MECHEL PAO - PREFERRED 1,2000 Data14/10/2025 1,2000 1,2000 0
MEDALIST DIVERSIFIED REIT INC 13,38 -0,93% Ora14:39 13,38 13,51 6.630
MEDALLION FINANCIAL CORP 10,04 6,70% Ora16:00 9,34 10,06 313.995
MEDALLION RESOURCES LTD 0,1210 -34,59% Data14/10/2025 0,1200 0,2800 11.059
MEDECISION INC 0,0301 Data14/10/2025 0,0301 0,0301 0
MEDEXUS PHARMACEUTICALS INC 1,9850 -1,24% Data14/10/2025 1,9020 2,0000 31.363
MEDIAALPHA INC 11,20 6,87% Ora15:59 10,36 11,25 1.349.607
MEDIACO HOLDING INC 1,27 1,36% Ora15:58 1,25 1,29 4.273
MEDIATECHNICS CORP 0 Data14/10/2025 0 0 0
MEDICAL CONNECTIONS HOLDINGS INC 0,0001 Data14/10/2025 0,0001 0,0001 0
MEDICAL INTL TECH 0,0001 Data14/10/2025 0,0001 0,0001 0
MEDICAL PROPERTIES TRUST INC 5,22 1,64% Ora15:59 5,11 5,25 19.892.348
MEDICENNA THERAPEUTICS CORP 0,6540 -2,82% Data14/10/2025 0,6540 0,6900 87.505
MEDICINE MAN TECHNOLOGIES INC 0,0022 Data13/10/2025 0,0022 0,0022 7
MEDICINOVA INC 1,24 Ora16:00 1,23 1,26 16.906
MEDICUS PHARMA LTD 0 0 0 0
MEDICUS PHARMA LTD. WARRANT 2,5000 Data14/10/2025 2,5000 2,5000 7.050
MEDIFAST INC 13,26 Ora15:59 13,02 13,41 476.092
MEDIPHARM LABS CORP 0,0580 5,26% Data14/10/2025 0,0550 0,0580 1.230
MEDIROM HEALTHCARE TECHNOLOGIES INC 2,16 3,85% Ora15:59 2,00 2,22 576.881
MEDIWOUND LTD 18,4700 1,37% Data14/10/2025 17,9500 18,5800 1.465.170
MEDLEY CAPITAL CORPORATION 6.875% SENIOR NOTES DUE 2026 1,9200 Data14/10/2025 1,9200 1,9200 0
MEDNAX INCORPORATED 16,09 0,25% Ora16:00 15,82 16,12 3.382.369
MEDNOW INC 0,0200 Data14/10/2025 0,0200 0,0200 0
MEDPACE HOLDINGS 517,13 -1,95% Ora15:59 510,75 526,04 42.459.599
MEDTRONIC PLC 96,54 1,00% Ora16:00 95,40 96,60 179.064.781