Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
MCKINLEY ACQUISITION CORPORATION UNITS	10,5000		09/10/2026	10,5000	10,5000	0
MCLOUD TECHNOLOGIES CORP	0,1100		09/10/2026	0,1100	0,1100	0
MDA SPACE LTD.	28,15	3,00%	09/10/2026	27,03	28,35	32.160.587
MDB CAPITAL HOLDINGS, LLC CLASS A COMMON	2,0500		09/10/2026	2,0500	2,0500	0
MDJM LTD ORDINARY SHARE	0			0	0	0
MDU RESOURCES GROUP INC	18,74	-0,37%	09/10/2026	18,63	18,84	20.945.211
MDWERKS INC	0,0650	-7,14%	05/10/2026	0,0650	0,0650	130
MDXHEALTH SA	0,5897	1,58%	09/10/2026	0,5712	0,5964	28.386
MECHANICS BANK	14,2600	-1,72%	09/10/2026	14,2450	14,5100	5.290.303
MECHEL PAO PREFERRED	1,2000		09/10/2026	1,2000	1,2000	0
MECHEL PAO - PREFERRED	1,2000		09/10/2026	1,2000	1,2000	0
MEDALIST DIVERSIFIED REIT INC	10,5100	0,05%	09/10/2026	10,5100	10,5100	0
MEDALLION BANK	23,7300	0,55%	09/10/2026	23,4300	23,7500	488.838
MEDALLION FINANCIAL CORP	11,88	-1,41%	09/10/2026	11,81	12,04	657.867
MEDEXUS PHARMACEUTICALS INC	3,3800	0,69%	09/10/2026	3,3800	3,3800	2.028
MEDIAALPHA INC	10,09	-5,52%	09/10/2026	9,99	11,03	10.327.034
MEDIACO HOLDING INC	1,03	-0,96%	09/10/2026	1,02	1,09	5.965
MEDICAL PROPERTIES TRUST, INC.	3,14	-1,57%	09/10/2026	3,08	3,21	35.674.718
MEDICENNA THERAPEUTICS CORP	0,3160	1,61%	09/10/2026	0,3160	0,3160	1.422
MEDICINOVA INC	1,52	-1,30%	09/10/2026	1,52	1,57	106.240

MEDICUS PHARMA LTD. COMMON STOCK	4,6000	4.414,23%	09/10/2026	4,2000	4,7400	1.539.431
MEDICUS PHARMA LTD. WARRANT	0,2900	-3,33%	09/10/2026	0,0111	0,3650	712
MEDIFAST INC	11,61	1,57%	09/10/2026	11,42	11,64	678.175
MEDIPHARM LABS CORP	0,0485	1,04%	09/10/2026	0,0485	0,0485	48
MEDIROM HEALTHCARE TECHNOLOGIES INC	0,5528	0,51%	09/10/2026	0,5451	0,5804	4.361
MEDIWOUND LTD	12,5400	0,97%	09/10/2026	12,4200	13,1500	1.161.768
MEDLEY CAPITAL CORPORATION 6.875% SENIOR NOTES DUE 2026	1,9200		09/10/2026	1,9200	1,9200	0
MEDLEY MANAGEMENT INC	5,8800		09/10/2026	5,8800	5,8800	0
MEDLINE INC. CLASS A COMMON STOCK	36,26	1,45%	09/10/2026	35,41	36,38	193.401.956
MEDNAX INCORPORATED	26,64	1,52%	09/10/2026	26,33	26,86	8.389.096
MEDPACE HOLDINGS	612,05	1,55%	09/10/2026	602,70	620,25	97.784.780
MEDTRONIC PLC	88,48	0,83%	09/10/2026	87,40	89,81	3.438.473.660
MEDWELLAI INC.	0,3180	15,64%	09/10/2026	0,3180	0,3700	64
MEGA FORTUNE COMPANY LIMITED ORDINARY SH	102,0000		09/10/2026	102,0000	102,0000	0
MEGA MATRIX INC	2,7450	-5,67%	09/10/2026	2,5801	2,7600	4.082
MEGAN HOLDINGS LTD	3,6700	8,26%	09/10/2026	3,4200	4,0600	750.710
MEIRAGTX HOLDINGS PLC	10,69	1,81%	09/10/2026	10,48	10,99	5.533.422
MEIWU TECHNOLOGY COMPANY LIMITED	2,14	-2,73%	09/10/2026	2,13	2,23	82.979
MELAR ACQUISITION CORP I	11,0800	0,27%	09/10/2026	11,0800	11,0800	3.435
MELAR ACQUISITION CORP I UNIT	11,3000	-0,18%	09/10/2026	11,3000	11,3200	45
MELAR ACQUISITION CORP. I WARRANT	0,0901	2,85%	09/10/2026	0,0901	0,0901	19
MELCO RESORTS & ENTERTAINMENT LIMITED	4,23	1,44%	09/10/2026	4,22	4,35	8.236.990
MERCADO MINERALS LTD.	0,0910	-1,41%	09/10/2026	0,0910	0,0910	1.138
MERCADOLIBRE INC	1.889,85	1,79%	09/10/2026	1.854,47	1.892,57	607.951.516
MERCANTILE BANK CORP MI	57,78	-0,72%	09/10/2026	57,70	58,19	7.671.046
MERCATOR ACQUISITION CORP	0			0	0	0
MERCER BANCORP INC.	22,2200		09/10/2026	22,2200	22,2200	0
MERCER INTERNAT INC SBI	0,2390	-2,77%	09/10/2026	0,2290	0,2600	147.234
MERCHANTS & MARINE BANCORP INC	56,5000	-1,74%	09/10/2026	56,5000	56,5050	16.950
MERCHANTS BANCORP	48,92	-1,77%	09/10/2026	48,92	49,65	6.245.910

« 2 3 4 5 6 »