Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
MCKINLEY ACQUISITION CORPORATION UNITS	10,5900		27/08/2026	10,5900	10,5900	0
MDA SPACE LTD.	30,36	2,64%	15:59	29,67	30,45	3.146.075
MDB CAPITAL HOLDINGS, LLC CLASS A COMMON	2,90	-4,59%	13:06	2,90	3,00	1.137
MDJM LTD ORDINARY SHARE	0			0	0	0
MDU RESOURCES GROUP INC	20,17	-0,59%	15:59	19,98	20,18	3.571.074
MDXHEALTH SA	0,7211	-4,63%	15:58	0,7211	0,7900	97.496
MECHANICS BANK	16,1000	0,31%	27/08/2026	15,8500	16,1200	6.090.389
MECHEL PAO PREFERRED	1,2000		27/08/2026	1,2000	1,2000	0
MECHEL PAO - PREFERRED	1,2000		27/08/2026	1,2000	1,2000	0
MEDALIST DIVERSIFIED REIT INC	12,00	-1,56%	15:24	11,60	12,00	2.928
MEDALLION BANK	25,7000	-0,22%	27/08/2026	25,7000	25,7000	10.460
MEDALLION FINANCIAL CORP	11,82	0,85%	15:59	11,61	11,96	272.039
MEDEXUS PHARMACEUTICALS INC	3,6750	-1,21%	27/08/2026	3,6750	3,6750	29.400
MEDIAALPHA INC	12,59	-0,63%	15:59	12,41	12,81	648.717
MEDIACO HOLDING INC	1,04	-4,59%	15:10	1,00	1,10	13.721
MEDICAL PROPERTIES TRUST, INC.	4,03	-1,23%	15:59	4,02	4,09	7.372.525
MEDICENNA THERAPEUTICS CORP	0,3248	-7,20%	27/08/2026	0,3248	0,3248	162
MEDICINOVA INC	1,44	-2,70%	15:52	1,43	1,47	18.371
MEDICUS PHARMA LTD. COMMON STOCK	0,2699	0,52%	15:59	0,2620	0,2750	81.094
MEDIFAST INC	12,12	-0,82%	15:59	12,10	12,56	174.818

MEDIPHARM LABS CORP	0,0566	3,85%	27/08/2026	0,0553	0,0566	75
MEDIROM HEALTHCARE TECHNOLOGIES INC	0,9432	0,33%	10:45	0,9342	0,9621	778
MEDIWOUND LTD	13,2400	4,25%	27/08/2026	12,7200	13,2500	2.597.873
MEDLEY CAPITAL CORPORATION 6.875% SENIOR NOTES DUE 2026	1,9200		27/08/2026	1,9200	1,9200	0
MEDLINE INC. CLASS A COMMON STOCK	34,63	0,14%	15:59	34,29	35,06	39.219.955
MEDNAX INCORPORATED	26,80	-0,58%	15:59	26,63	26,92	2.625.871
MEDPACE HOLDINGS	611,37	-1,24%	15:59	610,63	624,99	19.440.169
MEDTRONIC PLC	89,98	-2,22%	15:59	89,96	91,61	96.204.444
MEDWELLAI INC.	0,3200		27/08/2026	0,3200	0,3200	0
MEGA FORTUNE COMPANY LIMITED ORDINARY SH	98,70	0,66%	15:33	98,70	98,81	9.870
MEGA MATRIX CORP.	0,2260	-1,74%	27/08/2026	0,2206	0,2400	175.136
MEGAN HOLDINGS LIMITED ORDINARY SHARES	0,1110	0,91%	27/08/2026	0,1042	0,1149	84.987
MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIE	7,1250	3,71%	27/08/2026	7,1250	7,1300	1.496
MEIRAGTX HOLDINGS PLC	14,13	-2,95%	15:59	14,12	14,55	2.545.179
MEIWU TECHNOLOGY COMPANY LIMITED	3,31	33,47%	15:59	3,06	3,69	10.388.109
MELAR ACQUISITION CORP. I CLASS A ORDINA	10,9600	0,09%	27/08/2026	10,9600	10,9600	248.858
MELAR ACQUISITION CORP. I UNIT	11,2500		27/08/2026	11,2500	11,2500	0
MELAR ACQUISITION CORP. I WARRANT	0,1226	2,17%	27/08/2026	0,1226	0,1226	12
MELCO RESORTS & ENTERTAINMENT LIMITED	5,18	-4,34%	15:59	5,17	5,40	1.659.454
MENTOR CAPITAL INC.	0,0301	0,33%	27/08/2026	0,0284	0,0301	1.741
MERCADO MINERALS LTD.	0,0950	-11,63%	27/08/2026	0,0950	0,0950	3.563
MERCADOLIBRE INC	1.930,15	-1,04%	15:59	1.906,07	1.961,99	122.575.732
MERCANTILE BANK CORP MI	59,78	-0,17%	15:59	58,49	60,05	461.996
MERCATOR ACQUISITION CORP	0			0	0	0
MERCER BANCORP INC.	20,0000		27/08/2026	20,0000	20,0000	0
MERCER INTERNAT INC SBI	0,3914	-5,23%	15:59	0,3750	0,6440	8.901.556
MERCHANTS & MARINE BANCORP INC	54,6000	-2,50%	27/08/2026	54,6000	56,0000	24.952
MERCHANTS BANCORP	53,22	-0,52%	15:59	52,53	53,65	1.417.348
MERCHANTS BANCORP	25,0000	-0,20%	27/08/2026	25,0000	25,0800	392.775
MERCHANTS BANCORP	25,6300	0,12%	27/08/2026	25,6200	25,6900	190.405

« 2 3 4 5 6 »