Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
MCCORMICK & COMPANY INCORPORATED 67,4450 0,36% Data26/11/2025 67,1865 67,9300 76.011
MCCORMICK & COMPANY, INCORPORATED 67,4450 0,36% Data26/11/2025 67,1865 67,9300 77.427
MCDONALDS CORP 314,58 1,33% Ora15:59 310,69 314,58 295.659.637
MCEWEN MINING INC. 18,66 6,69% Ora14:21 18,21 19,20 7.303.158
MCF ENERGY LTD. 0,0255 4,51% Data26/11/2025 0,0241 0,0275 7.137
MCFARLANE LAKE MINING LIMITED 0,0574 -9,32% Data26/11/2025 0,0574 0,0574 2.431
MCGA 10,13 Ora13:00 10,13 10,14 383.872
MCGAU 10,3700 Ora15:50 10,3700 10,4000 58.129
MCGAW 0,8400 1,51% Ora12:48 0,8400 0,8400 2.377
MCGRATH RENTCORP 103,08 -1,10% Ora13:00 102,51 103,36 1.440.340
MCGRAW HILL, INC. 17,55 -2,45% Ora13:00 16,88 17,63 1.735.361
MCHENRY METALS GOLF CORP 0,0003 Data26/11/2025 0,0003 0,0003 0
MCKESSON CORP 881,12 -0,92% Ora13:00 880,44 888,34 132.410.716
MCKINLEY ACQUISITION CORPORATION 0 0 0 0
MCKINLEY ACQUISITION CORPORATION UNITS 10,1000 Data28/11/2025 10,1000 10,1000 0
MCNCF 3,5833 Data26/11/2025 3,5833 3,5833 0
MCSAV 104,8000 2,64% Data26/11/2025 102,2620 104,8000 16.867.455
MCSYV 74,8100 3,98% Data26/11/2025 71,8901 75,5400 20.616.888
MDB CAPITAL HOLDINGS, LLC CLASS A COMMON 3,52 1,90% Ora12:03 3,52 3,52 4.872
MDJM LTD 2,75 4,96% Ora13:00 2,66 2,75 6.422
MDU RESOURCES GROUP INC 21,32 0,73% Ora12:59 21,14 21,34 6.294.624
MDV-P-A 24,7884 0,38% Data26/11/2025 24,4100 24,9899 185.739
MDWERKS INC 0,1200 -4,00% Data26/11/2025 0,1200 0,1250 7.440
MDXHEALTH SA 3,69 3,07% Ora13:00 3,63 3,80 138.853
MECHANICS BANK 0 0 0 0
MECHEL PAO - PREFERRED 1,2000 Data28/11/2025 1,2000 1,2000 0
MEDALIST DIVERSIFIED REIT INC 13,58 1,65% Ora09:30 13,58 13,58 0
MEDALLION FINANCIAL CORP 9,94 1,64% Ora13:00 9,83 9,99 48.672
MEDALLION RESOURCES LTD 0,0910 Data26/11/2025 0,0910 0,0910 0
MEDECISION INC 0,0301 Data26/11/2025 0,0301 0,0301 0
MEDEXUS PHARMACEUTICALS INC 1,9200 3,23% Data26/11/2025 1,9000 1,9310 34.176
MEDIAALPHA INC 12,76 2,16% Ora12:59 12,54 12,80 812.185
MEDIACO HOLDING INC 0,9200 -2,22% Ora13:00 0,9200 0,9700 1.262
MEDIATECHNICS CORP 0 Data26/11/2025 0 0 0
MEDICAL CONNECTIONS HOLDINGS INC 0,0001 Data26/11/2025 0,0001 0,0001 0
MEDICAL INTL TECH 0,0001 Data26/11/2025 0,0001 0,0001 0
MEDICAL PROPERTIES TRUST INC 5,77 2,04% Ora12:59 5,74 5,80 11.155.427
MEDICENNA THERAPEUTICS CORP 1,0800 Data26/11/2025 1,0800 1,1000 15.282
MEDICINE MAN TECHNOLOGIES INC 0,0022 Data26/11/2025 0 0,0001 67
MEDICINOVA INC 1,45 -4,61% Ora12:59 1,45 1,47 66.981
MEDICUS PHARMA LTD 0 0 0 0
MEDICUS PHARMA LTD. WARRANT 2,5000 Data26/11/2025 2,5000 2,5000 0
MEDIFAST INC 10,99 0,73% Ora12:59 10,95 11,08 220.252
MEDIPHARM LABS CORP 0,0430 2,38% Data26/11/2025 0,0420 0,0470 10.165
MEDIROM HEALTHCARE TECHNOLOGIES INC 2,05 4,06% Ora13:00 1,98 2,05 39.739
MEDIWOUND LTD 17,9200 -0,39% Data28/11/2025 17,6200 18,2400 9.533
MEDLEY CAPITAL CORPORATION 6.875% SENIOR NOTES DUE 2026 1,9200 Data28/11/2025 1,9200 1,9200 0
MEDNAX INCORPORATED 24,11 -2,19% Ora12:59 23,92 24,99 6.624.946
MEDNOW INC 0,0200 Data26/11/2025 0,0200 0,0200 0
MEDPACE HOLDINGS 592,04 -3,23% Ora12:59 585,65 604,00 45.996.348