Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
MCNCF 3,5833 Data13/06/2025 3,5833 3,5833 0
MDB CAPITAL HOLDINGS, LLC CLASS A 4,56 21,66% Ora16:00 4,50 4,75 37.363
MDJM LTD 2,48 -2,92% Ora15:26 2,43 2,57 86.846
MDU RESOURCES GROUP INC 16,35 -1,80% Ora15:59 16,30 16,66 5.743.800
MDV-P-A 24,4900 0,44% Data13/06/2025 24,3717 24,5100 45.380
MDWERKS INC 0,2160 2,86% Data13/06/2025 0,2160 0,2160 335
MDXHEALTH SA 2,04 -4,68% Ora15:59 1,96 2,11 302.460
MECHEL PAO - PREFERRED 1,2000 Data13/06/2025 1,2000 1,2000 0
MEDALIST DIVERSIFIED REIT INC 11,6800 Data13/06/2025 11,6800 11,6800 2.243
MEDALLION BANK PR 25,62 0,08% Ora16:00 25,60 25,62 80.968
MEDALLION FINANCIAL CORP 9,15 -3,58% Ora16:00 9,09 9,46 106.927
MEDALLION RESOURCES LTD 0,0250 -68,75% Data13/06/2025 0,0250 0,0700 193
MEDECISION INC 0,0301 Data13/06/2025 0,0301 0,0301 0
MEDEXUS PHARMACEUTICALS INC 2,1550 3,61% Data13/06/2025 2,1550 2,1550 646
MEDIAALPHA INC 10,93 -1,71% Ora15:59 10,73 11,08 2.117.221
MEDIACO HOLDING INC 1,23 -3,15% Ora15:29 1,17 1,26 31.747
MEDICAL CONNECTIONS HOLDINGS INC 0,0001 Data13/06/2025 0,0001 0,0001 0
MEDICAL INTL TECH 0,0001 Data13/06/2025 0,0001 0,0001 0
MEDICAL PROPERTIES TRUST INC 4,41 -1,89% Ora15:59 4,37 4,46 14.923.405
MEDICENNA THERAPEUTICS CORP 0,6530 -4,11% Data13/06/2025 0,6530 0,6800 4.571
MEDICINE MAN TECHNOLOGIES INC 0,0150 -25,00% Data12/06/2025 0,0150 0,0150 15
MEDICINOVA INC 1,34 -2,90% Ora16:00 1,33 1,37 3.439
MEDICUS PHARMA LTD 0 0 0 0
MEDICUS PHARMA LTD. WARRANT 2,5000 Data13/06/2025 2,5000 2,5000 11.628
MEDIFAST INC 12,99 -1,29% Ora15:59 12,85 13,27 716.358
MEDIPHARM LABS CORP 0,0650 11,30% Data13/06/2025 0,0580 0,0650 4.355
MEDIROM HEALTHCARE TECHNOLOGIES INC 1,56 -5,45% Ora16:00 1,53 1,64 10.770
MEDIWOUND LTD 20,4200 0,34% Data13/06/2025 19,9800 20,4300 571.045
MEDLEY CAPITAL CORPORATION 6.875% SENIOR NOTES DUE 2026 1,9200 Data13/06/2025 1,9200 1,9200 0
MEDNAX INCORPORATED 14,00 -1,75% Ora15:59 13,83 14,27 2.832.120
MEDNOW INC 0,0200 Data13/06/2025 0,0200 0,0200 0
MEDPACE HOLDINGS 298,20 -1,91% Ora15:59 297,85 304,08 27.708.965
MEDTRONIC PLC 87,26 -1,39% Ora15:59 87,08 88,63 193.776.856
MEGA MATRIX INC 0,8000 -4,77% Data13/06/2025 0,7700 0,8500 63.120
MEGAWATT LITHIUM AND BATTERY METALS CORP 0,0109 -9,17% Data13/06/2025 0,0099 0,0160 962
MEI PHARMA INC 2,29 1,33% Ora16:00 2,23 2,33 8.815
MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD 0,3417 -10,08% Ora15:58 0,3023 0,3800 101.443
MEIRAGTX HOLDINGS PLC 6,63 0,61% Ora16:00 6,39 6,76 1.844.089
MEIWU TECHNOLOGY COMPANY LIMITED 1,55 -7,74% Ora16:00 1,55 1,66 6.444
MELAR ACQUISITION CORP I 10,4300 Data13/06/2025 10,4300 10,4300 104
MELAR ACQUISITION CORP I UNIT 10,3000 Data13/06/2025 10,3000 10,3000 0
MELAR ACQUISITION CORP. I WARRANT 0,2073 Data13/06/2025 0,2073 0,2073 53
MELCO RESORTS & ENTERTAINMENT LIMITED 6,01 -4,75% Ora15:59 6,00 6,26 7.829.727
MENTOR CAPITAL INC. 0,0500 11,11% Data13/06/2025 0,0400 0,0500 1.315
MERCADOLIBRE INC 2.371,98 0,13% Ora16:00 2.332,73 2.397,38 166.128.940
MERCANTILE BANK CORP MI 43,52 -2,80% Ora16:00 43,31 44,41 855.205
MERCER BANCORP INC. 14,6500 Data13/06/2025 14,6500 14,6500 0
MERCER INTERNAT INC SBI 3,63 -2,03% Ora15:59 3,55 3,67 436.604
MERCHANTS & MARINE BANCORP INC 38,5000 -1,18% Data12/06/2025 38,5000 38,5000 25.025
MERCHANTS BANCORP 31,27 -3,55% Ora16:00 31,21 31,98 1.391.683