Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
MCKINLEY ACQUISITION CORPORATION UNITS	10,3300		10/07/2026	10,3300	10,3300	0
MCLOUD TECHNOLOGIES CORP	0,1100		10/07/2026	0,1100	0,1100	0
MDA SPACE LTD.	31,47	-7,44%	15:59	31,41	33,74	29.580.511
MDB CAPITAL HOLDINGS, LLC CLASS A COMMON	3,4200	-2,09%	13/07/2026	3,1790	3,4200	3.157
MDJM LTD ORDINARY SHARE	0			0	0	0
MDU RESOURCES GROUP INC	21,32	1,60%	15:59	21,14	21,48	3.213.191
MDV-P-A	25,1600	0,74%	10/07/2026	25,0300	26,0000	767.128
MDWERKS INC	0,0610	-28,24%	08/07/2026	0,0610	0,0663	207
MDXHEALTH SA	0,4303	-9,60%	15:58	0,4250	0,4801	66.949
MECHANICS BANK	0			0	0	0
MECHEL PAO PREFERRED	1,2000		10/07/2026	1,2000	1,2000	0
MECHEL PAO - PREFERRED	1,2000		10/07/2026	1,2000	1,2000	0
MEDALIST DIVERSIFIED REIT INC	11,2100		13/07/2026	11,2100	11,2500	2.141
MEDALLION FINANCIAL CORP	9,97	-0,30%	15:59	9,90	10,12	123.082
MEDEXUS PHARMACEUTICALS INC	3,6500	-0,27%	13/07/2026	3,6500	3,6500	3.285
MEDIAALPHA INC	13,87	3,74%	15:59	13,47	14,11	2.045.925
MEDIACO HOLDING INC	1,02		15:51	1,00	1,02	304
MEDICAL PROPERTIES TRUST, INC.	4,50	-0,22%	15:59	4,44	4,56	8.824.101
MEDICENNA THERAPEUTICS CORP	0,2600		13/07/2026	0,2552	0,2600	7.540
MEDICINOVA INC	1,37	-1,80%	15:44	1,36	1,39	7.067

MEDICUS PHARMA LTD	0,3717	-10,65%	15:59	0,3476	0,4059	304.233
MEDICUS PHARMA LTD. WARRANT	0,5300	-0,38%	13/07/2026	0,5300	0,5300	484
MEDIFAST INC	11,06	3,17%	15:59	10,76	11,12	493.489
MEDIPHARM LABS CORP	0,0492	-3,72%	10/07/2026	0,0492	0,0492	5
MEDIROM HEALTHCARE TECHNOLOGIES INC	0,9750	-1,52%	13:59	0,9598	0,9750	98
MEDIWOUND LTD	14,2500	-0,28%	13/07/2026	14,0000	14,4200	1.034.864
MEDLEY CAPITAL CORPORATION 6.875% SENIOR NOTES DUE 2026	1,9200		10/07/2026	1,9200	1,9200	0
MEDLEY MANAGEMENT INC	5,8800		10/07/2026	5,8800	5,8800	0
MEDLINE INC. CLASS A COMMON STOCK	40,58	-1,12%	15:59	40,35	41,99	21.601.199
MEDNAX INCORPORATED	26,13	-0,53%	15:59	25,99	26,80	2.654.375
MEDPACE HOLDINGS	529,72	-1,58%	15:59	528,23	544,42	18.929.892
MEDTRONIC PLC	83,58	-0,35%	15:59	83,53	84,69	87.446.382
MEDWELLAI INC.	0,2860	-1,38%	10/07/2026	0,2860	0,2860	0
MEGA FORTUNE COMPANY LIMITED ORDINARY SH	77,21	-8,74%	15:38	77,21	85,36	337.649
MEGA MATRIX INC	0,2480	-0,80%	13/07/2026	0,2314	0,2650	101.482
MEGAN HOLDINGS LTD	0,1135	-2,24%	13/07/2026	0,1000	0,1178	165.651
MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIE	8,7700	30,70%	13/07/2026	8,7700	8,7700	1.754
MEIRAGTX HOLDINGS PLC	12,33	-7,92%	15:59	12,17	13,08	2.662.083
MEIWU TECHNOLOGY COMPANY LIMITED	3,63	-6,68%	15:59	3,45	3,65	91.163
MELAR ACQUISITION CORP I	10,9000	0,09%	13/07/2026	10,9000	10,9000	3.771
MELAR ACQUISITION CORP I UNIT	11,1000		10/07/2026	11,1000	11,1000	0
MELAR ACQUISITION CORP. I WARRANT	0,1310		06/07/2026	0,1310	0,1310	3.333
MELCO RESORTS & ENTERTAINMENT LIMITED	5,42	-1,28%	15:59	5,42	5,58	1.586.744
MERCADOLIBRE INC	1.868,60	0,88%	15:59	1.855,00	1.897,26	162.790.200
MERCANTILE BANK CORP MI	57,45	0,75%	15:59	56,82	57,71	649.974
MERCER BANCORP INC.	20,0500	0,25%	13/07/2026	20,0500	20,0500	20.050
MERCER INTERNAT INC SBI	0,5845	-8,90%	15:59	0,5781	0,6320	210.327
MERCHANTS & MARINE BANCORP INC	50,6000	1,20%	10/07/2026	49,5000	50,6000	32.283
MERCHANTS BANCORP	47,71	-0,66%	15:59	47,65	48,64	872.725
MERCHANTS BANCORP	0			0	0	0

« 2 3 4 5 6 »