Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
MERCHANTS BANCORP 32,42 -0,28% Ora16:00 32,34 32,77 1.441.806
MERCHANTS BANCORP 0 0 0 0
MERCHANTS BANCORP 25,2600 -0,08% Data29/08/2025 25,2200 25,2700 632
MERCHANTS BANCORP 20,0300 -1,23% Data29/08/2025 20,0100 20,4500 721
MERCK & CO 84,12 1,08% Ora15:59 83,28 84,24 331.759.752
MERCURITY FINTECH HOLDING INC 6,9900 7,54% Data29/08/2025 6,5300 7,0200 11.513
MERCURY COMPUTER SYSTEMS 67,55 -1,39% Ora16:00 67,28 69,24 5.912.985
MERCURY GENERAL CORP 77,23 0,13% Ora15:59 76,76 78,28 2.293.394
MEREO BIOPHARMA GROUP PLC 1,71 -2,29% Ora15:59 1,66 1,77 711.902
MERIDIAN CORPORATION 15,74 Ora16:00 15,70 15,80 910.807
MERIDIANLINK INC 19,8900 0,25% Data29/08/2025 19,8500 19,8900 26.036
MERIT MEDICAL SYSTEMS INC 90,56 0,57% Ora15:59 89,84 91,30 9.545.208
MERITAGE HOMES CORP 77,66 -0,22% Ora15:59 76,99 78,52 8.662.809
MERRILL LYNCH DEPOSITOR INC 23,52 0,09% Ora15:18 23,52 23,52 0
MERRILL LYNCH DEPOSITOR INC. 25,7000 Data29/08/2025 25,7000 25,7000 0
MERSANA THERAPEUTICS INC 7,33 -5,17% Ora15:59 7,32 7,85 180.725
MERUS BV 65,77 -0,50% Ora15:59 64,70 67,23 15.136.403
MESA AIR GROUP INC 1,23 0,82% Ora15:59 1,21 1,24 131.867
MESA LABORATORIES INC 67,75 0,52% Ora16:00 66,98 68,18 3.811.221
MESA ROYALTY TRUST UBI 5,54 -0,50% Ora15:48 5,39 5,55 3.001
MESABI TRUST CBI 30,92 -0,34% Ora15:42 30,91 31,46 368.514
MESOBLAST LIMITED 13,83 -13,18% Ora16:00 13,52 14,23 2.955.783
META PLATFORMS INC 738,70 -1,65% Ora16:02 735,35 747,12 2.354.368.654
METAGENOMI, INC. COMMON STOCK 1,74 -6,95% Ora16:00 1,73 1,88 355.714
METALLA ROYALTY AND STREAMING LTD 5,47 5,39% Ora15:59 5,17 5,48 2.580.283
METALLUS, INC 16,44 -1,05% Ora15:59 16,34 16,73 521.696
METALPHA TECHNOLOGY HOLDING LIMITED 2,92 -0,17% Ora15:59 2,80 2,95 158.869
METALS ACQUISITION CORP 10,5000 Data29/08/2025 10,5000 10,5000 0
METALS ACQUISITION LIMITED 12,1400 Data29/08/2025 12,1200 12,1500 133.382
METAVIA INC. 0,6342 -1,98% Ora16:00 0,6180 0,6469 9.211
METHANEX CORPORATION 35,51 -0,59% Ora16:00 35,37 35,84 2.768.332
METHODE ELECTRONICS CL A 7,74 -0,77% Ora15:59 7,64 7,90 570.231
METLIFE INC 81,37 0,67% Ora15:59 80,80 81,68 44.871.835
METROCITY BANKSHARES INC 29,92 -0,28% Ora15:59 29,84 30,14 128.863
METROPOLITAN BANK HOLDING CORP 79,59 0,38% Ora15:59 79,05 80,46 720.644
METSERA, INC. COMMON STOCK 35,30 0,70% Ora15:59 34,75 36,08 20.133.154
METTLER TOLEDO INTL INC 1.301,16 1,39% Ora15:59 1.277,30 1.303,63 15.869.184
MEXCO ENERGY CORP 8,10 Ora14:40 8,10 8,27 2.902
MEXICO EQUITY & INCOME 11,1400 -0,40% Ora14:01 10,7859 11,1962 5.538
MEXICO FUND INC 18,29 Ora15:48 18,10 18,29 49.339
MF INTERNATIONAL LIMITED 39,00 6,27% Ora16:00 34,32 39,23 362.059
MFA FINANCIAL INC 10,20 1,29% Ora15:59 10,07 10,21 3.758.428
MFA FINANCIAL, INC. 8.875% 25,16 -0,12% Ora15:32 25,15 25,35 286.979
MFA FINANCIAL, INC. 9.000% 25,40 0,41% Ora15:48 25,25 25,40 102.516
MFS CHARTER INCOME TRUST 6,39 -0,16% Ora15:49 6,37 6,43 117.108
MFS GOVT MKT INCOME TR 3 -0,35% Ora15:51 3 3 69.695
MFS INTERMEDIATE INC TR 2,675 -0,74% Ora15:59 2,670 2,700 190.107
MFS MULTIMARKET INCOME TRUST 5 0,15% Ora15:59 5 5 187.891
MFS MUNICIPAL INCOME TR 5,17 0,19% Ora15:59 5,15 5,19 874.717
MGE ENERGY INC 85 -0,87% Ora16:00 85 86 1.396.414