Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
MCCORMICK & CO INC 67,06 0,33% Ora12:42 66,40 67,64 71.344.069
MCCORMICK & COMPANY INCORPORATED 66,8900 -1,43% Data12/01/2026 66,5900 68,4500 809.369
MCCORMICK & COMPANY, INCORPORATED 66,8850 -1,43% Data12/01/2026 66,5900 68,4500 812.385
MCDONALDS CORP 306,53 -0,07% Ora12:42 305,20 307,34 157.010.436
MCEWEN MINING INC. 21,75 -0,23% Ora12:40 21,46 23,00 12.641.124
MCF ENERGY LTD. 0,0272 -6,21% Data12/01/2026 0,0251 0,0320 2.714
MCFARLANE LAKE MINING LIMITED 0,0870 12,84% Data12/01/2026 0,0800 0,0870 4.024
MCGA 10,17 0,15% Ora12:23 10,15 10,18 83.650
MCGAU 10,31 0,07% Ora11:35 10,29 10,35 9.305
MCGAW 0,5000 -7,22% Ora11:05 0,5000 0,5295 7.939
MCGRATH RENTCORP 109,89 -0,01% Ora12:40 109,01 110,16 569.993
MCGRAW HILL, INC. 15,63 -1,26% Ora12:38 15,47 15,79 867.997
MCHENRY METALS GOLF CORP 0,0003 Data12/01/2026 0,0003 0,0003 0
MCKESSON CORP 828,42 0,34% Ora12:42 822,84 836,60 64.316.840
MCKINLEY ACQUISITION CORPORATION 0 0 0 0
MCKINLEY ACQUISITION CORPORATION UNITS 10,0900 Data12/01/2026 10,0900 10,0900 0
MCNCF 3,5833 Data12/01/2026 3,5833 3,5833 0
MCSAV 104,2900 -0,74% Data12/01/2026 102,7600 105,9300 18.898.287
MCSYV 77,2500 -0,17% Data12/01/2026 76,9500 77,7500 10.380.392
MDB CAPITAL HOLDINGS, LLC CLASS A COMMON 3,50 -1,41% Ora12:01 3,50 3,57 3.843
MDJM LTD 2,06 -1,44% Ora11:33 2,00 2,06 3.496
MDU RESOURCES GROUP INC 20,23 0,25% Ora12:41 20,15 20,41 4.773.168
MDV-P-A 24,8401 -0,56% Data12/01/2026 24,8400 25,5680 360.629
MDWERKS INC 0,3839 42,71% Data12/01/2026 0,2948 0,3945 1.213
MDXHEALTH SA 3,57 3,94% Ora12:41 3,45 3,64 236.651
MECHANICS BANK 0 0 0 0
MECHEL PAO - PREFERRED 1,2000 Data12/01/2026 1,2000 1,2000 0
MEDALIST DIVERSIFIED REIT INC 12,42 1,37% Ora12:31 12,42 12,42 0
MEDALLION FINANCIAL CORP 10,14 -0,39% Ora12:29 10,00 10,22 91.857
MEDALLION RESOURCES LTD 0,0700 Data12/01/2026 0,0700 0,0700 0
MEDECISION INC 0,0301 Data12/01/2026 0,0301 0,0301 0
MEDEXUS PHARMACEUTICALS INC 2,1000 0,48% Data12/01/2026 2,0600 2,1340 37.590
MEDIAALPHA INC 11,48 -0,52% Ora12:41 11,18 11,56 952.442
MEDIACO HOLDING INC 0,6442 2,42% Ora12:38 0,6050 0,6498 3.133
MEDIATECHNICS CORP 0 Data12/01/2026 0 0 0
MEDICAL CONNECTIONS HOLDINGS INC 0,0001 Data12/01/2026 0,0001 0,0001 0
MEDICAL INTL TECH 0,0001 Data12/01/2026 0,0001 0,0001 0
MEDICAL PROPERTIES TRUST INC 5,38 0,28% Ora12:42 5,32 5,41 8.562.918
MEDICENNA THERAPEUTICS CORP 0,6610 -0,90% Data12/01/2026 0,6610 0,6705 14.873
MEDICINE MAN TECHNOLOGIES INC 0,0001 Data07/01/2026 0 0 0
MEDICINOVA INC 1,47 1,74% Ora12:31 1,46 1,52 84.149
MEDICUS PHARMA LTD 0 0 0 0
MEDICUS PHARMA LTD. WARRANT 2,5000 Data12/01/2026 2,5000 2,5000 710
MEDIFAST INC 11,66 -0,26% Ora12:39 11,61 11,77 357.219
MEDIPHARM LABS CORP 0,0520 -3,70% Data12/01/2026 0,0490 0,0540 1.841
MEDIROM HEALTHCARE TECHNOLOGIES INC 1,80 -2,54% Ora12:33 1,80 1,92 31.709
MEDIWOUND LTD 17,2300 -7,86% Data12/01/2026 17,0200 18,9150 4.356.967
MEDLEY CAPITAL CORPORATION 6.875% SENIOR NOTES DUE 2026 1,9200 Data12/01/2026 1,9200 1,9200 0
MEDLINE INC 41,63 -2,55% Ora12:42 40,52 42,92 24.703.549
MEDNAX INCORPORATED 22,37 -1,28% Ora12:42 22,21 22,73 2.045.020