Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
MCFARLANE LAKE MINING LIMITED 0,0884 0,45% Data26/02/2026 0,0835 0,0916 13.457
MCGA 10,17 0,05% Ora15:50 10,16 10,17 29.603
MCGAU 10,27 -0,10% Ora10:02 10,27 10,32 1.027
MCGAW 0,4170 -9,33% Ora11:05 0,4170 0,4200 419
MCGRATH RENTCORP 110,78 -3,61% Ora15:59 107,98 114,18 1.977.728
MCGRAW HILL, INC. 14,01 3,55% Ora15:59 13,16 14,06 1.029.813
MCHENRY METALS GOLF CORP 0,0004 Data26/02/2026 0,0004 0,0004 0
MCKESSON CORP 986,82 1,27% Ora15:59 974,32 986,83 64.411.712
MCKINLEY ACQUISITION CORPORATION CLASS A 10,0300 Data26/02/2026 10,0300 10,0300 0
MCKINLEY ACQUISITION CORPORATION UNITS 10,1500 Data26/02/2026 10,1500 10,1500 0
MCNCF 3,5833 Data26/02/2026 3,5833 3,5833 0
MCSAV 100,9400 -0,05% Data26/02/2026 100,5149 101,2800 3.827.342
MCSYV 77,7850 0,24% Data26/02/2026 77,2200 78,0000 4.246.750
MDB CAPITAL HOLDINGS, LLC CLASS A COMMON 3,13 2,39% Ora14:58 3,01 3,15 9.553
MDCOY 6,6400 Data26/02/2026 6,6400 6,6400 0
MDJM LTD 0,0802 -61,81% Ora15:59 0,0801 0,2213 1.561.464
MDU RESOURCES GROUP INC 20,67 1,10% Ora15:59 20,35 20,69 5.083.489
MDV-P-A 25,0500 0,20% Data26/02/2026 24,9500 25,0500 57.390
MDWERKS INC 0,2875 15,00% Data26/02/2026 0,2343 0,2900 15.143
MDXHEALTH SA 3,38 -4,79% Ora15:59 3,35 3,61 154.449
MECHANICS BANK 0 0 0 0
MECHEL PAO PREFERRED 1,2000 Data26/02/2026 1,2000 1,2000 0
MECHEL PAO - PREFERRED 1,2000 Data26/02/2026 1,2000 1,2000 0
MEDALIST DIVERSIFIED REIT INC 11,55 3,13% Ora12:59 11,23 11,55 3.799
MEDALLION FINANCIAL CORP 10,11 -0,49% Ora15:59 10,03 10,27 283.867
MEDEXUS PHARMACEUTICALS INC 2,0880 -1,04% Data26/02/2026 2,0701 2,0890 7.934
MEDIAALPHA INC 9,94 0,40% Ora15:59 9,72 10,10 1.871.345
MEDIACO HOLDING INC 0,6080 -1,92% Ora15:28 0,5978 0,6137 4.840
MEDIATECHNICS CORP 0 Data26/02/2026 0 0 0
MEDICAL CONNECTIONS HOLDINGS INC 0,0001 Data26/02/2026 0,0001 0,0001 0
MEDICAL INTL TECH 0,0001 Data26/02/2026 0,0001 0,0001 0
MEDICAL PROPERTIES TRUST INC 5,8100 0,87% Data26/02/2026 5,7100 5,8100 24.980.990
MEDICAL PROPERTIES TRUST, INC. 5,77 -0,69% Ora15:59 5,74 5,92 8.118.089
MEDICENNA THERAPEUTICS CORP 0,6940 6,31% Data26/02/2026 0,6450 0,6940 20.473
MEDICINOVA INC 1,46 -3,95% Ora15:59 1,46 1,55 31.312
MEDICUS PHARMA LTD 0 0 0 0
MEDICUS PHARMA LTD. WARRANT 2,5000 Data26/02/2026 2,5000 2,5000 2.733
MEDIFAST INC 10,52 0,86% Ora15:59 10,37 10,56 387.527
MEDIPHARM LABS CORP 0,0530 3,92% Data26/02/2026 0,0523 0,0532 401
MEDIROM HEALTHCARE TECHNOLOGIES INC 1,33 -8,01% Ora15:59 1,26 1,64 1.457.855
MEDIWOUND LTD 17,5200 0,40% Data26/02/2026 17,2700 17,8500 12.422
MEDLEY CAPITAL CORPORATION 6.875% SENIOR NOTES DUE 2026 1,9200 Data26/02/2026 1,9200 1,9200 0
MEDLINE INC. CLASS A COMMON STOCK 47,51 -2,83% Ora15:59 47,07 49,09 27.088.444
MEDNAX INCORPORATED 19,84 -0,10% Ora15:59 19,41 19,86 1.323.727
MEDPACE HOLDINGS 451,20 0,92% Ora15:59 435,77 452,99 37.642.392
MEDTRONIC PLC 97,65 0,64% Ora15:59 96,30 98,06 138.433.185
MEDWELLAI INC. 0,4510 2,73% Data26/02/2026 0,3200 0,4510 271
MEGA FORTUNE COMPANY LIMITED ORDINARY SH 6,56 4,79% Ora15:59 6,11 6,56 30.218
MEGA MATRIX CORP. 0,8400 -0,87% Data26/02/2026 0,8300 0,8500 36
MEGAN HOLDINGS LIMITED ORDINARY SHARES 1,8000 46,34% Data26/02/2026 1,1000 2,2000 46.886