Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
MERRILL LYNCH DEPOSITOR INC 20,8600 0,00% Data01/05/2024 20,8600 20,8600 0
MERRILL LYNCH DEPOSITOR INC 23,00 0,66% Ora14:59 23,00 23,00 0
MERRIMACK PHARMACEUTICALS, INC. 14,98 1,59% Ora15:59 14,94 14,99 2.634.321
MERSANA THERAPEUTICS INC 3,37 6,31% Ora16:00 3,16 3,59 2.583.913
MERUS B V 47,02 4,70% Ora16:00 45,20 47,86 22.399.835
MESA AIR GROUP INC 0,9004 -1,26% Ora16:00 0,8711 0,9100 29.498
MESA LABORATORIES INC 110,18 3,87% Ora16:00 104,33 114,65 1.988.129
MESA ROYALTY TRUST UBI 8,90 -3,70% Ora15:28 8,78 9,37 38.933
MESABI TRUST CBI 16,57 3,05% Ora15:59 16,31 16,74 299.961
MESOBLAST LIMITED 7,20 9,59% Ora15:59 7,01 7,37 1.041.593
META DATA LIMITED 0,5390 1,74% Ora10:46 0,5161 0,5390 598
META MATERIALS INC 3,36 -5,62% Ora16:00 3,24 3,53 119.527
META PLATFORMS INC 439,23 2,08% Ora16:09 427,20 449,94 80.695.828
METAL SKY STAR ACQUISITION CORPORATION 11,1900 0,00% Data01/05/2024 11,1900 11,1900 0
METALLA ROYALTY AND STREAMING LTD 2,88 -1,71% Ora16:08 2,81 3,03 1.482.883
METALLUS INC 20,55 -0,05% Ora16:00 20,52 21,10 1.114.872
METALPHA TECHNOLOGY HOLDING LIMITED 1,51 0,67% Ora15:55 1,51 1,51 1.687
METALS ACQUISITION CORP 13,3000 -0,89% Data01/05/2024 12,9360 13,8200 6.544.624
METALS ACQUISITION CORP 10,5000 0,00% Data01/05/2024 10,5000 10,5000 0
METHANEX CORPORATION 48,23 0,67% Ora16:00 47,23 48,80 4.600.881
METHODE ELECTRONICS CL A 11,86 -2,71% Ora16:00 11,84 12,33 867.427
METLIFE INC 72,00 1,29% Ora16:02 71,05 72,71 88.757.410
METROCITY BANKSHARES INC 24,25 5,53% Ora16:00 23,23 24,63 64.852
METROPOLITAN BANK HOLDING CORP 41,04 3,38% Ora15:59 39,80 41,72 912.383
METTLER TOLEDO INTL INC 1.249,75 1,63% Ora16:00 1.221,07 1.271,90 12.982.950
MEXCO ENERGY CORP 12,05 -4,73% Ora14:19 12,03 12,47 32.667
MEXICO EQUITY & INCOME 10,9200 -1,18% Ora15:59 10,7500 11,0000 69.757
MF INTERNATIONAL LIMITED 1,4 -12,78% Ora16:04 1,4 1,6 1.266.626
MFA FINANCIAL 25,16 0,54% Ora15:56 25,08 25,20 572.783
MFA FINANCIAL INC 10,79 1,89% Ora16:00 10,60 10,98 1.274.150
MFS CHARTER INCOME TRUST 6,19 0,81% Ora15:54 6,15 6,19 79.503
MFS GOVT MKT INCOME TR 3 0,65% Ora15:55 3 3 29.607
MFS INTERMEDIATE INC TR 2,6100 0,38% Ora15:59 2,5900 2,6100 320.800
MFS MULTIMARKET INCOME TRUST 5 0,66% Ora15:59 5 5 164.278
MFS MUNICIPAL INCOME TR 5,11 0,49% Ora15:59 5,09 5,12 289.737
MGE ENERGY INC 79 0,82% Ora16:00 78 80 2.299.124
MGIC INVESTMENTS CORP 20,55 1,33% Ora16:00 20,28 20,78 10.788.734
MGM RESORTS INTERNATIONAL 39,50 0,15% Ora16:09 38,64 40,41 109.564.549
MGO GLOBAL INC 0,2470 4,88% Ora16:00 0,2360 0,2520 1.336
MGP INGREDIENTS INC 78,25 -0,24% Ora16:00 77,84 79,40 3.402.106
MICROALGO INC 2,50 0,60% Ora15:59 2,41 2,70 436.638
MICROBOT MEDICAL INC 0,9600 3,23% Ora16:00 0,9300 0,9900 50.301
MICROCHIP TECHNOLOGY INC 88,60 -3,35% Ora16:05 88,45 92,26 254.345.103
MICROCLOUD HOLOGRAM INC 2,54 0,79% Ora16:07 2,41 2,57 4.176.088
MICROMOBILITY.COM INC 0,0088 12,82% Data01/05/2024 0,0080 0,0093 5.664
MICRON TECHNOLOGY INC 109,80 -2,80% Ora16:07 108,75 113,73 929.035.158
MICROSOFT CORP 394,98 1,24% Ora16:08 390,31 401,72 2.147.311.378
MICROSTRATEGY INC 1.028,27 -4,79% Ora16:00 1.010,00 1.109,33 838.366.280
MICROVAST HOLDINGS INC 0,4200 7,17% Ora16:08 0,3760 0,4200 565.716
MICROVISION INC 1,48 -0,67% Ora16:00 1,41 1,54 877.231

Informativa sull'utilizzo cookie »