Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
MCEWEN MINING INC. 21,90 0,83% Ora12:58 21,31 22,41 1.738.650
MCF ENERGY LTD. 0,0220 Data28/05/2026 0,0215 0,0225 2.950
MCFARLANE LAKE MINING LIMITED 0,1400 33,33% Data28/05/2026 0,1175 0,1471 190.388
MCGRATH RENTCORP 111,30 -0,06% Ora12:48 111,07 112,08 439.735
MCGRAW HILL, INC. 11,85 0,89% Ora12:57 11,64 12,05 411.840
MCHENRY METALS GOLF CORP 0,0003 Data28/05/2026 0,0003 0,0003 0
MCKESSON CORP 743,22 -1,82% Ora12:59 742,72 760,36 56.644.573
MCKINLEY ACQUISITION CORPORATION CLASS A 10,1900 Data28/05/2026 10,1700 10,1900 153
MCKINLEY ACQUISITION CORPORATION UNITS 10,2700 Data28/05/2026 10,2700 10,2700 0
MCSAV 100,4900 -0,76% Data28/05/2026 100,2000 101,3400 10.152.404
MCSYV 72,6000 -1,25% Data28/05/2026 72,5000 73,4971 9.633.730
MDA SPACE LTD. 48,6800 4,85% Data28/05/2026 45,9100 49,3700 859.056
MDB CAPITAL HOLDINGS, LLC CLASS A COMMON 3,50 -2,78% Ora12:11 3,40 3,61 8.141
MDCOY 6,6400 Data28/05/2026 6,6400 6,6400 0
MDJM LTD ORDINARY SHARE 0 0 0 0
MDU RESOURCES GROUP INC 21,26 -1,30% Ora12:59 21,21 21,56 3.097.994
MDV-P-A 25,0900 0,16% Data28/05/2026 24,9300 25,3000 39.441
MDWERKS INC 0,0704 28,00% Data28/05/2026 0,0700 0,0704 2.816
MDXHEALTH SA 0,7827 3,81% Ora12:59 0,7500 0,7880 55.461
MECHANICS BANK 0 0 0 0
MECHEL PAO PREFERRED 1,2000 Data28/05/2026 1,2000 1,2000 0
MECHEL PAO - PREFERRED 1,2000 Data28/05/2026 1,2000 1,2000 0
MEDALIST DIVERSIFIED REIT INC 11,55 2,58% Data28/05/2026 11,32 11,60 416
MEDALLION FINANCIAL CORP 9,70 0,26% Ora12:55 9,57 9,75 29.052
MEDEXUS PHARMACEUTICALS INC 2,8000 -0,36% Data28/05/2026 2,8000 2,8000 1.680
MEDIAALPHA INC 8,98 1,01% Ora12:59 8,75 9,02 390.765
MEDIACO HOLDING INC 0,8481 -5,46% Ora12:31 0,8481 0,8971 1.154
MEDIATECHNICS CORP 0,0001 Data28/05/2026 0,0001 0,0001 0
MEDICAL CONNECTIONS HOLDINGS INC 0,0001 Data28/05/2026 0,0001 0,0001 0
MEDICAL INTL TECH 0,0001 Data28/05/2026 0,0001 0,0001 0
MEDICAL PROPERTIES TRUST, INC. 5,09 -0,88% Ora12:59 5,05 5,13 3.127.777
MEDICENNA THERAPEUTICS CORP 0,3197 4,48% Data28/05/2026 0,3197 0,3197 320
MEDICINOVA INC 1,35 -1,46% Ora12:40 1,34 1,37 8.409
MEDICUS PHARMA LTD 0,3579 8,75% Ora12:58 0,3294 0,3698 434.199
MEDICUS PHARMA LTD. WARRANT 0,5000 -26,42% Data28/05/2026 0,3500 0,5000 1.481
MEDIFAST INC 13,01 -1,06% Ora12:58 12,88 13,04 386.703
MEDIPHARM LABS CORP 0,0580 Data28/05/2026 0,0558 0,0580 870
MEDIROM HEALTHCARE TECHNOLOGIES INC 1,14 -4,90% Ora12:58 1,14 1,29 24.226
MEDIWOUND LTD 14,5600 1,60% Data28/05/2026 14,3300 15,4400 34.522
MEDLEY CAPITAL CORPORATION 6.875% SENIOR NOTES DUE 2026 1,9200 Data28/05/2026 1,9200 1,9200 0
MEDLINE INC. CLASS A COMMON STOCK 37,09 0,77% Ora12:59 36,69 37,48 31.905.569
MEDNAX INCORPORATED 21,79 0,81% Ora12:59 21,50 21,89 1.979.873
MEDPACE HOLDINGS 450,75 0,59% Ora12:56 441,92 450,75 9.121.513
MEDTRONIC PLC 74,49 -1,43% Ora12:59 74,46 75,84 87.656.054
MEDWELLAI INC. 0,2900 -3,33% Data28/05/2026 0,2900 0,3500 1.276
MEGA FORTUNE COMPANY LIMITED ORDINARY SH 93,3900 10,46% Data28/05/2026 84,5500 93,3900 8.312
MEGA MATRIX CORP. 0,4100 Data28/05/2026 0,3800 0,4100 597
MEGAN HOLDINGS LIMITED ORDINARY SHARES 0,1600 Data28/05/2026 0,1500 0,1600 930
MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIE 6,8500 -18,45% Data28/05/2026 6,8500 6,8500 14
MEIRAGTX HOLDINGS PLC 10,37 3,70% Ora12:59 9,92 10,38 1.391.268