Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
MCFARLANE LAKE MINING LIMITED 0,0252 Data30/04/2025 0,0252 0,0252 0
MCGRATH RENTCORP 106,67 -0,83% Ora16:00 104,60 107,01 6.744.415
MCHENRY METALS GOLF CORP 0,0051 Data30/04/2025 0,0051 0,0051 0
MCKESSON CORP 712,76 0,77% Ora15:59 705,40 715,20 176.851.811
MCNCF 3,5833 Data30/04/2025 3,5833 3,5833 0
MDB CAPITAL HOLDINGS, LLC CLASS A 4,44 -0,99% Ora09:30 4,44 4,44 0
MDJM LTD 0,1350 1,35% Ora16:00 0,1310 0,1400 50.710
MDU RESOURCES GROUP INC 17,14 -0,26% Ora15:59 16,84 17,16 4.786.622
MDV-P-A 24,7126 0,54% Data29/04/2025 24,5706 24,7126 54.565
MDWERKS INC 0,3100 Data30/04/2025 0,3100 0,3100 0
MDXHEALTH SA 1,75 0,56% Ora15:59 1,72 1,78 47.729
MECHEL PAO - PREFERRED 1,2000 Data30/04/2025 1,2000 1,2000 0
MEDALIST DIVERSIFIED REIT INC 11,75 Ora16:00 11,32 11,88 4.890
MEDALLION BANK PR 25,8500 Data30/04/2025 25,8500 25,8500 1.551
MEDALLION FINANCIAL CORP 8,80 -0,56% Ora16:00 8,50 8,95 90.544
MEDALLION RESOURCES LTD 0,0566 24,40% Data30/04/2025 0,0566 0,0566 16
MEDECISION INC 0,0301 Data30/04/2025 0,0301 0,0301 0
MEDEXUS PHARMACEUTICALS INC 1,9500 -2,01% Data30/04/2025 1,9500 1,9800 683
MEDIAALPHA INC 8,39 -4,11% Ora15:59 8,28 8,54 1.249.773
MEDIACO HOLDING INC 1,05 -3,67% Ora16:00 1,01 1,12 18.339
MEDICAL CONNECTIONS HOLDINGS INC 0,0001 Data30/04/2025 0,0001 0,0001 0
MEDICAL INTL TECH 0,0001 Data30/04/2025 0,0001 0,0001 0
MEDICAL PROPERTIES TRUST INC 5,52 0,46% Ora15:59 5,33 5,53 46.284.134
MEDICENNA THERAPEUTICS CORP 0,8350 1,95% Data30/04/2025 0,7958 0,8350 14.595
MEDICINE MAN TECHNOLOGIES INC 0,0200 Data29/04/2025 0,0200 0,0200 13
MEDICINOVA INC 1,58 -0,64% Ora15:14 1,46 1,58 22.645
MEDICUS PHARMA LTD 0 0 0 0
MEDICUS PHARMA LTD. WARRANT 0,6716 -20,76% Data30/04/2025 0,6716 0,8375 731
MEDIFAST INC 13,14 5,09% Ora15:59 12,35 13,27 1.289.234
MEDIPHARM LABS CORP 0,0657 7,70% Data30/04/2025 0,0657 0,0700 2.761
MEDIROM HEALTHCARE TECHNOLOGIES INC 0,7800 11,43% Ora15:59 0,6802 0,7890 14.441
MEDIWOUND LTD 17,7050 -2,51% Data30/04/2025 17,4700 18,1600 602.979
MEDLEY CAPITAL CORPORATION 6.875% SENIOR NOTES DUE 2026 1,9200 Data30/04/2025 1,9200 1,9200 0
MEDNAX INCORPORATED 12,89 2,63% Ora15:59 12,24 12,95 2.987.471
MEDNOW INC 0,0200 Data30/04/2025 0,0200 0,0200 0
MEDPACE HOLDINGS 308,39 0,67% Ora16:00 301,42 309,08 36.146.305
MEDTRONIC PLC 84,70 0,11% Ora16:00 83,68 85,00 160.467.223
MEGA MATRIX INC 0,9300 -2,11% Data30/04/2025 0,9100 0,9600 22.221
MEGAWATT LITHIUM AND BATTERY METALS CORP 0,0097 Data30/04/2025 0,0097 0,0097 0
MEI PHARMA INC 2,07 3,60% Ora15:56 1,98 2,08 11.231
MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD 0,2750 -4,08% Ora15:58 0,2703 0,2849 62.936
MEIRAGTX HOLDINGS PLC 7,09 2,75% Ora15:59 6,78 7,18 1.176.633
MEIWU TECHNOLOGY COMPANY LIMITED 2,56 13,78% Ora16:00 2,21 2,61 422.887
MELAR ACQUISITION CORP I 10,3059 0,06% Data30/04/2025 10,3059 10,3059 5.091
MELAR ACQUISITION CORP I UNIT 10,6000 Data30/04/2025 10,6000 10,6000 0
MELAR ACQUISITION CORP. I WARRANT 0,1300 Data30/04/2025 0,1300 0,1300 5
MELCO RESORTS & ENTERTAINMENT LIMITED 5,15 -0,58% Ora16:00 4,95 5,25 9.065.474
MENTOR CAPITAL INC. 0,0470 Data30/04/2025 0,0470 0,0470 564
MERCADOLIBRE INC 2.330,85 2,19% Ora16:00 2.217,83 2.337,51 503.475.929
MERCANTILE BANK CORP MI 42,28 -1,61% Ora15:59 41,88 42,68 544.638