Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
MARRIOTT VACATIONS WORLDWIDE 93,47 0,64% Ora15:59 92,43 94,62 6.523.021
MARSH & MCLENNAN COMPANIES, INC. 168,66 0,30% Ora15:59 166,76 170,10 78.006.341
MARTEN TRANSPORT LTD 18,16 -0,66% Ora15:59 18,08 18,42 1.945.910
MARTI TECHNOLOGIES INC 1,70 -6,08% Ora15:42 1,67 1,81 20.262
MARTIN MARIETTA MATERIALS INC 577,34 2,09% Ora15:59 565,25 578,63 49.506.806
MARTIN MIDSTREAM PARTNERS LP 2,6800 -8,84% Data12/06/2026 2,6400 2,9700 1.889
MARVELL TECHNOLOGY INC 279,55 -0,41% Ora15:59 267,31 287,98 2.652.693.237
MARVION INC. 0,0188 Data11/06/2026 0,0188 0,0188 0
MARWYNN HOLDINGS, INC. COMMON STOCK 1,03 -11,64% Ora15:59 0,92 1,17 152.458
MASCO CORP 74,02 0,37% Ora15:59 73,37 74,91 19.722.400
MASIMO CORP 179,9500 Data11/06/2026 179,9500 179,9500 809.775
MASON GRAPHITE INC. 0,0434 13,32% Data11/06/2026 0,0383 0,0434 11.848
MASONGLORY LIMITED ORDINARY SHARES 0,5149 -8,38% Ora15:59 0,5001 0,5735 62.917
MASSIMO GROUP COMMON STOCK 0,9505 -2,97% Ora15:59 0,9505 0,9900 14.153
MASTEC INC 363,07 1,27% Ora15:59 360,41 369,07 39.509.663
MASTECH HOLDINGS INC 7,8900 -0,63% Data12/06/2026 7,4100 7,9200 5.689
MASTERBEEF GROUP 6,0300 1,17% Data12/06/2026 5,8600 6,0500 139
MASTERBRAND INC 8,87 -3,54% Ora15:59 8,87 9,27 2.355.870
MASTERCARD INCORPORATED 490,02 0,72% Ora15:59 484,58 492,37 233.586.633
MATADOR RESOURCES COMPANY 54,04 0,77% Ora15:59 52,52 55,18 9.318.431
MATADOR TECHNOLOGIES INC. 0,0206 Data11/06/2026 0,0206 0,0206 103
MATCH GROUP INC 34,90 0,94% Ora15:59 34,34 35,05 16.840.179
MATERIALISE NV 6,68 0,38% Ora15:59 6,60 6,78 171.500
MATERION CORPORATION 246,88 0,36% Ora15:59 244,53 257,14 20.968.941
MATINAS BIOPHARMA HOLDINGS INC 0,7800 -3,87% Ora15:37 0,7600 0,7800 5.516
MATIV HOLDINGS INC. 8,1300 2,52% Data12/06/2026 8,0100 8,2200 31.813
MATRIX SERVICE CO 13,73 1,93% Ora15:59 13,50 14,01 584.137
MATSON INC 201,83 1,43% Ora15:59 198,95 202,97 6.325.410
MATTEL INC 14,64 -0,14% Ora15:59 14,64 14,90 8.767.725
MATTHEWS INTERNAT CP CLA 26,80 3,68% Ora15:59 25,77 27,09 2.241.415
MAUI LAND & PINEAPPLE COMPANY INC 18,2800 2,35% Data12/06/2026 17,8600 18,3700 3.565
MAWSON INFRASTRUCTURE GROUP INC 7,2200 11,25% Data11/06/2026 6,7042 7,4900 1.159.821
MAXCYTE INC 1,1200 1,82% Data12/06/2026 1,0900 1,1700 5.498
MAXEON SOLAR TECHNOLOGIES LTD 0,3400 -4,23% Data11/06/2026 0,3200 0,4000 11.764
MAXEON SOLAR TECHNOLOGIES LTD 0 0 0 0
MAXIMUS INC 62,29 0,50% Ora15:59 61,66 63,26 3.416.846
MAXLINEAR INC 84,46 4,16% Ora15:59 79,31 86,13 63.712.830
MAXSMAKING INC. CLASS A ORDINARY SHARES 13,0000 Data12/06/2026 13,0000 13,0000 0
MAYFAIR GOLD CORP. 2,6500 -0,75% Data12/06/2026 2,6200 2,7500 1.399
MAYVILLE ENGINEERING COMPANY INC 35,48 0,68% Ora15:59 35,00 36,50 3.268.192
MAYWOOD ACQUISITION CORP 2 0 0 0 0
MAZE THERAPEUTICS, INC. COMMON STOCK 24,08 -0,06% Ora15:59 24,04 25,08 2.720.415
MBAK ENERGY SOLUTIONS INC. 0,0024 14,29% Data11/06/2026 0,0021 0,0200 9.329
MBIA INC 6,19 0,13% Ora15:59 6,12 6,27 231.541
MBX BIOSCIENCES, INC. COMMON STOCK 35,51 -4,68% Ora15:59 32,00 36,84 16.126.262
MCBC HOLDINGS INC 23,16 2,12% Ora15:59 22,77 23,39 734.435
MCCORMICK & CO INC 48,96 -0,56% Ora15:59 48,56 49,33 23.968.387
MCCORMICK & COMPANY INCORPORATED 49,5100 0,98% Data11/06/2026 49,0100 49,9999 318.696
MCCORMICK & COMPANY, INCORPORATED 49,5100 0,98% Data11/06/2026 49,0100 49,9999 318.696
MCDONALDS CORP 284,80 0,01% Ora15:59 284,03 287,66 219.241.842