Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
MARTIN MIDSTREAM PARTNERS LP	2,1900	-0,45%	10/09/2026	2,1900	2,2159	16.289
MARUWA CO.,LTD.	14,0300	-4,23%	10/09/2026	14,0300	14,3200	54.521
MARVELL TECHNOLOGY INC	226,9600	-3,43%	10/09/2026	226,1500	234,4900	3.737.476.283
MARWYNN HOLDINGS, INC. COMMON STOCK	0,9297	5,83%	10/09/2026	0,8306	0,9900	69.615
MASCO CORP	67,6400	-2,51%	10/09/2026	67,1900	68,9850	204.983.899
MASONGLORY LIMITED ORDINARY SHARES	1,8700	3,31%	10/09/2026	1,8000	1,9000	76.266
MASSIMO GROUP COMMON STOCK	0,9870	0,06%	10/09/2026	0,9870	1,0200	8.585
MASTEC INC	232,2000	-3,52%	10/09/2026	230,1000	240,2700	225.589.963
MASTECH HOLDINGS INC	7,4600	0,81%	10/09/2026	7,4000	7,4600	38.792
MASTERBEEF GROUP	4,3800	-0,45%	10/09/2026	4,2500	4,4000	21.077
MASTERBRAND INC	7,4300	-4,74%	10/09/2026	7,2711	7,7200	17.523.744
MASTERCARD INCORPORATED	565,3700	-0,38%	10/09/2026	563,1700	568,7312	1.062.858.851
MATADOR RESOURCES COMPANY	61,6200	1,55%	10/09/2026	60,3500	62,2010	121.051.689
MATADOR TECHNOLOGIES INC.	0,0209	-5,00%	10/09/2026	0,0209	0,0224	560
MATCH GROUP INC	41,8200	0,94%	10/09/2026	41,2400	41,9900	112.173.828
MATERIALISE NV	7,4300	-0,40%	10/09/2026	7,4000	7,5500	556.975
MATERION CORPORATION	251,6700	-0,55%	10/09/2026	245,3700	252,7500	66.451.450
MATINAS BIOPHARMA HOLDINGS INC	0,2050	11,60%	10/09/2026	0,1811	0,2050	332.781
MATIV HOLDINGS INC.	12,3300	-0,88%	10/09/2026	12,0100	12,3500	4.681.713
MATRIX SERVICE CO	10,3600	-3,00%	10/09/2026	10,2800	10,6000	3.367.300

MATSON INC	227,9900	0,50%	10/09/2026	223,8283	228,4500	58.810.704
MATTEL INC	13,8100	0,36%	10/09/2026	13,5150	13,8100	43.614.162
MATTHEWS INTERNAT CP CLA	20,0400	-1,86%	10/09/2026	20,0000	20,8800	14.942.205
MAUI LAND & PINEAPPLE COMPANY INC	16,0800	0,19%	10/09/2026	15,7600	16,2823	243.950
MAXCYTE INC	1,1900	-2,46%	10/09/2026	1,1800	1,2300	357.545
MAXEON SOLAR TECHNOLOGIES, LTD.	0,0001		10/09/2026	0,0001	0,0001	0
MAXIMUS INC	56,5300	0,75%	10/09/2026	55,8800	57,0250	25.046.973
MAXLINEAR INC	69,3400	-3,03%	10/09/2026	66,2400	70,8000	157.386.823
MAXSMAKING INC. CLASS A ORDINARY SHARES	13,0000		10/09/2026	13,0000	13,0000	0
MAYFAIR GOLD CORP.	3,0200	-4,13%	10/09/2026	2,9800	3,1500	570.819
MAYVILLE ENGINEERING COMPANY INC	18,9000	-3,91%	10/09/2026	18,5950	19,7100	6.218.024
MAYWOOD ACQUISITION CORP. 2 CLASS A ORDI	9,9900		10/09/2026	9,9900	10,0300	160
MAYWOOD ACQUISITION CORP. 2 RIGHTS	0,2070		09/09/2026	0,2070	0,2070	47
MAZE THERAPEUTICS, INC. COMMON STOCK	24,8200	0,98%	10/09/2026	23,9401	25,6200	29.319.270
MBAK ENERGY SOLUTIONS INC.	0,0019	5,56%	10/09/2026	0,0016	0,0019	1.844
MBGL-W	20,1900	2,18%	10/09/2026	19,7400	20,2350	53.600.674
MBGL-WI	20,1900	2,18%	10/09/2026	19,7400	20,2350	53.600.674
MBIA INC	4,6100	0,88%	10/09/2026	4,5600	4,6300	1.124.181
MBX BIOSCIENCES, INC. COMMON STOCK	60,9400	-3,13%	10/09/2026	60,6500	63,0150	27.848.849
MCBC HOLDINGS INC	20,5700	-9,74%	10/09/2026	20,4400	24,7007	13.995.849
MCCORMICK & CO INC	51,1000	-0,74%	10/09/2026	50,8200	51,8450	149.905.734
MCCORMICK & COMPANY INCORPORATED	58,1000	4,59%	10/09/2026	53,0300	58,8600	2.165.329
MCCORMICK & COMPANY, INCORPORATED	58,1000	4,59%	10/09/2026	53,0300	58,8600	2.165.678
MCDONALDS CORP	253,0500	-0,17%	10/09/2026	252,5400	255,5600	1.099.603.470
MCEWEN MINING INC.	19,5500	-3,50%	10/09/2026	19,3800	19,8851	17.786.766
MCF ENERGY LTD.	0,0120	18,81%	10/09/2026	0,0120	0,0130	75
MCFARLANE LAKE MINING LIMITED	0,3830	-3,99%	10/09/2026	0,3713	0,4000	322.646
MCGRATH RENTCORP	109,8600	-1,07%	10/09/2026	109,4600	110,7500	13.842.030
MCGRAW HILL, INC.	12,1100	-1,38%	10/09/2026	11,9950	12,2740	4.402.179
MCKESSON CORP	880,8600	-1,21%	10/09/2026	879,2400	904,8300	698.817.068

« 1 2 3 4 5 »