Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
MARTEN TRANSPORT LTD 14,13 1,22% Ora15:59 13,88 14,17 1.846.643
MARTI TECHNOLOGIES INC 2,12 1,68% Ora15:59 2,06 2,14 29.538
MARTIN MARIETTA MATERIALS INC 630,77 -0,71% Ora15:59 630,65 637,37 31.456.105
MARTIN MIDSTREAM PARTNERS LP 2,5900 -4,78% Data14/04/2026 2,5800 2,7667 36.677
MARVELL TECHNOLOGY INC 133,83 1,93% Ora15:59 130,84 136,90 865.203.260
MARVION INC. 0,0092 -20,00% Data14/04/2026 0,0092 0,0115 4
MARWYNN HOLDINGS, INC. COMMON STOCK 0,6300 1,06% Ora15:58 0,6121 0,6311 18.481
MASCO CORP 64,93 0,96% Ora15:59 63,78 65,43 40.488.936
MASIMO CORP 178,41 -0,03% Ora15:59 178,29 178,50 12.793.831
MASON GRAPHITE INC. 0,0531 -3,10% Data14/04/2026 0,0531 0,0630 1.062
MASONGLORY LIMITED ORDINARY SHARES 0,5026 -3,66% Ora15:55 0,4900 0,5646 59.725
MASSIMO GROUP COMMON STOCK 1,03 1,98% Ora15:14 1,02 1,05 18.294
MASTEC INC 366,03 0,13% Ora15:59 362,00 371,62 35.623.287
MASTECH HOLDINGS INC 6,7900 9,87% Data14/04/2026 6,0300 6,7900 90.877
MASTERBEEF GROUP 5,7500 0,88% Data14/04/2026 5,7450 5,7544 20.436
MASTERBRAND INC 8,73 -0,74% Ora15:59 8,72 9,00 2.546.952
MASTERCARD INCORPORATED 513,14 0,90% Ora15:59 506,69 513,98 313.478.349
MATADOR RESOURCES COMPANY 57,34 -4,92% Ora15:59 56,73 59,28 17.011.732
MATADOR TECHNOLOGIES INC. 0,0553 22,08% Data14/04/2026 0,0500 0,0553 3.097
MATCH GROUP INC 33,59 1,17% Ora15:59 33,09 33,83 17.156.081
MATERIALISE NV 5,20 0,58% Ora15:59 5,15 5,28 93.165
MATERION CORPORATION 165,49 -1,10% Ora15:59 165,27 169,02 2.948.624
MATINAS BIOPHARMA HOLDINGS INC 0,5030 Ora15:52 0,5029 0,5294 2.883
MATIV HOLDINGS INC. 9,2600 -0,32% Data14/04/2026 9,1729 9,3850 3.037.836
MATRIX DENTURE SYSTEMS INTERNATIONAL INC 0,0001 Data08/04/2026 0,0001 0,0001 0
MATRIX SERVICE CO 12,15 -0,25% Ora15:59 12,01 12,32 270.714
MATSON INC 171,20 -0,74% Ora15:59 170,53 173,83 4.222.859
MATTEL INC 14,54 0,07% Ora15:59 14,54 14,87 10.522.968
MATTHEWS INTERNAT CP CLA 27,01 -0,22% Ora15:59 26,89 27,16 545.127
MAUI LAND & PINEAPPLE COMPANY INC 16,1000 0,56% Data14/04/2026 15,9000 16,1699 325.864
MAWSON INFRASTRUCTURE GROUP INC 6,16 25,71% Ora15:59 4,97 6,41 2.013.929
MAXCYTE INC 0,8814 7,49% Data14/04/2026 0,8200 0,8845 950.955
MAXEON SOLAR TECHNOLOGIES LTD 1,55 3,33% Ora15:59 1,54 1,79 607.746
MAXIMUS INC 68,16 1,20% Ora15:59 67,21 68,63 9.181.332
MAXLINEAR INC 21,55 1,13% Ora15:59 20,87 21,63 4.549.614
MAXSMAKING INC. CLASS A ORDINARY SHARES 13,0000 Data14/04/2026 13,0000 13,0000 0
MAYFAIR GOLD CORP. 3,3400 8,09% Data14/04/2026 3,2200 3,4000 74.682
MAYVILLE ENGINEERING COMPANY INC 20,72 -0,86% Ora15:59 20,23 21,05 488.388
MAZE THERAPEUTICS, INC. COMMON STOCK 27,68 0,95% Ora15:59 27,10 28,72 20.380.884
MBAK ENERGY SOLUTIONS INC. 0,0046 -2,13% Data14/04/2026 0,0045 0,0047 3.942
MBIA INC 5,83 -0,77% Ora15:59 5,76 5,87 283.949
MBX BIOSCIENCES, INC. COMMON STOCK 32,80 -0,03% Ora15:59 32,06 33,75 4.950.877
MCBC HOLDINGS INC 22,45 2,65% Ora15:59 21,53 22,50 669.576
MCCORMICK & CO INC 53,86 -0,47% Ora15:59 53,18 54,70 39.819.300
MCCORMICK & COMPANY INCORPORATED 53,6800 -2,13% Data14/04/2026 53,5100 55,2400 668.477
MCCORMICK & COMPANY, INCORPORATED 53,6800 -2,13% Data14/04/2026 53,5100 55,2400 670.678
MCDONALDS CORP 303,28 -0,41% Ora16:00 301,53 303,58 164.367.264
MCEWEN MINING INC. 24,76 5,80% Ora15:59 23,79 24,78 7.486.414
MCF ENERGY LTD. 0,0350 11,82% Data14/04/2026 0,0350 0,0350 7
MCFARLANE LAKE MINING LIMITED 0,1130 4,53% Data14/04/2026 0,1100 0,1130 27.447