Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
MARVELL TECHNOLOGY INC 234,69 2,70% Ora11:57 223,75 235,59 427.062.995
MARWYNN HOLDINGS, INC. COMMON STOCK 2,30 -4,56% Ora11:50 2,19 2,37 125.209
MASCO CORP 75,47 -0,72% Ora11:57 75,40 76,36 8.236.251
MASONGLORY LIMITED ORDINARY SHARES 3,25 18,86% Ora11:50 2,74 3,49 186.169
MASSIMO GROUP COMMON STOCK 0,9460 -0,42% Ora11:51 0,9103 0,9850 4.780
MASTEC INC 176,62 3,26% Ora11:57 171,49 177,87 21.540.735
MASTECH HOLDINGS INC 6,3600 0,95% Data23/10/2026 6,2500 6,3700 24.168
MASTERBEEF GROUP 3,9400 -4,60% Ora13:44 3,9400 3,9950 1.934
MASTERBRAND INC 6,68 -8,56% Ora11:57 6,57 7,05 1.314.046
MASTERCARD INCORPORATED 612,49 -1,78% Ora11:57 611,37 622,65 125.244.609
MATADOR RESOURCES COMPANY 60,11 0,25% Ora11:57 59,27 60,95 5.023.779
MATADOR TECHNOLOGIES INC. 0,0161 7,33% Data23/10/2026 0,0116 0,0161 784
MATCH GROUP INC 45,22 -1,12% Ora11:57 44,81 45,73 7.809.593
MATERIALISE NV 8,70 0,82% Ora11:55 8,58 8,78 157.601
MATERIALS SELECT SECTOR INDEX 1.090,1700 -0,82% Data23/10/2026 1.080,4900 1.099,1899 1.090
MATERION CORPORATION 232,25 5,06% Ora11:46 222,66 233,42 1.506.486
MATINAS BIOPHARMA HOLDINGS INC 1,70 -0,04% Ora11:34 1,58 1,73 28.458
MATIV HOLDINGS INC 12,0600 -1,55% Data23/10/2026 11,6500 12,1000 4.224.690
MATRIX SERVICE CO 9,79 0,82% Ora11:53 9,68 9,95 319.353
MATSON INC 231,14 1,09% Ora11:50 231,14 233,95 2.218.409
MATTEL INC 15,99 -2,59% Ora11:57 15,95 16,56 5.428.254
MATTERPORT INC 5,3800 Data23/10/2026 5,3800 5,3800 0
MATTHEWS INTERNAT CP CLA 19,22 -0,23% Ora11:57 19,19 19,44 468.923
MAUI LAND & PINEAPPLE COMPANY INC 14,2700 0,28% Data23/10/2026 13,9500 14,3850 230.503
MAXCYTE INC 1,4000 -2,10% Data23/10/2026 1,3500 1,4300 1.060.415
MAXEON SOLAR TECHNOLOGIES LTD 0,7600 Data23/10/2026 0,7600 0,0006 336
MAXIMUS INC 63,47 0,71% Ora11:57 62,77 64,05 1.699.036
MAXLINEAR INC 66,66 5,03% Ora11:57 61,42 67,42 26.725.889
MAYFAIR GOLD CORP 2,3900 -0,42% Data23/10/2026 2,3600 2,4400 254.296
MAYVILLE ENGINEERING COMPANY INC 13,15 3,46% Ora11:56 12,69 13,45 1.053.243
MAYWOOD ACQUISITION CORP 2 10,0600 0,30% Data23/10/2026 10,0600 10,0600 5.090
MAYWOOD ACQUISITION CORP. 2 RIGHTS 0,1901 0,05% Data22/10/2026 0,1901 0,1901 0
MAZE THERAPEUTICS, INC. COMMON STOCK 31,46 1,45% Ora11:57 30,71 31,63 627.072
MBGL-W 18,7600 -2,70% Data23/10/2026 18,6500 19,2900 56.511.573
MBGL-WI 18,7600 -2,70% Data23/10/2026 18,6500 19,2900 56.511.573
MBIA INC 4,55 2,02% Ora11:48 4,49 4,55 16.196
MBX BIOSCIENCES, INC. COMMON STOCK 49,17 1,37% Ora11:56 47,93 49,41 5.294.995
MCBC HOLDINGS INC 19,69 -0,05% Ora11:50 19,44 19,90 124.480
MCCORMICK & CO INC 48,12 -0,01% Ora11:57 47,93 48,48 9.922.688
MCCORMICK & COMPANY INCORPORATED 48,3700 -1,73% Data23/10/2026 47,7500 49,9900 505.321
MCCORMICK & COMPANY, INCORPORATED 48,3700 -1,73% Data23/10/2026 47,7500 49,9900 505.321
MCDONALDS CORP 249,99 0,61% Ora11:57 247,98 252,88 96.572.774
MCEWEN MINING INC. 14,63 Ora11:57 14,11 14,68 1.240.136
MCF ENERGY LTD. 0,0084 -19,23% Data23/10/2026 0,0084 0,0097 1.310
MCFARLANE LAKE MINING LIMITED 0,2979 -2,65% Data23/10/2026 0,2857 0,3100 152.760
MCGRATH RENTCORP 118,74 1,34% Ora11:41 117,53 118,85 487.715
MCGRAW HILL, INC. 14,31 -2,15% Ora11:49 14,28 14,68 201.730
MCKESSON CORP 996,42 -0,44% Ora11:57 996,00 1.008,31 47.960.175
MCKINLEY ACQUISITION CORPORATION 10,2700 -0,05% Data23/10/2026 10,2700 10,2800 61.528
MCKINLEY ACQUISITION CORPORATION UNITS 10,4600 Data23/10/2026 10,4600 10,4600 0