Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
MARVELL TECHNOLOGY INC 189,25 -2,56% Ora15:59 181,76 199,79 980.310.570
MARWYNN HOLDINGS, INC. COMMON STOCK 0,6630 -11,89% Ora15:59 0,6501 0,8699 48.727
MASCO CORP 81,17 2,40% Ora15:59 79,92 81,92 32.497.673
MASONGLORY LIMITED ORDINARY SHARES 0,3409 -2,57% Ora15:59 0,3230 0,3698 10.467
MASSIMO GROUP COMMON STOCK 1,07 9,18% Ora15:59 0,96 1,10 131.443
MASTEC INC 336,73 -0,33% Ora15:59 319,52 346,31 93.460.103
MASTECH HOLDINGS INC 7,7600 Data27/07/2026 7,7100 7,8400 82.396
MASTERBEEF GROUP 3,6722 0,01% Data27/07/2026 3,6722 4,0000 2.119
MASTERBRAND INC 8,75 2,94% Ora15:59 8,62 8,85 1.432.550
MASTERCARD INCORPORATED 551,87 2,26% Ora15:59 542,09 553,89 237.129.940
MATADOR RESOURCES COMPANY 47,15 -7,20% Ora15:59 47,02 50,25 24.113.671
MATADOR TECHNOLOGIES INC. 0,0205 2,50% Data27/07/2026 0,0205 0,0205 174
MATCH GROUP INC 38,80 2,35% Ora15:59 38,46 39,01 11.606.334
MATERIALISE NV 6,46 -1,45% Ora15:59 6,41 6,61 61.367
MATERION CORPORATION 241,82 0,33% Ora16:00 229,17 248,99 23.986.433
MATINAS BIOPHARMA HOLDINGS INC 0,3349 38,73% Ora15:59 0,3110 0,4300 10.198.076
MATIV HOLDINGS INC. 8,2500 1,60% Data27/07/2026 8,1200 8,3300 1.909.982
MATRIX SERVICE CO 12,31 -0,24% Ora15:58 12,07 12,65 350.289
MATSON INC 205,33 -2,49% Ora15:59 203,30 210,99 8.961.847
MATTEL INC 14,80 3,17% Ora15:59 14,48 14,82 9.238.138
MATTHEWS INTERNAT CP CLA 28,17 1,73% Ora15:59 27,76 28,44 1.427.437
MAUI LAND & PINEAPPLE COMPANY INC 17,2800 0,64% Data27/07/2026 16,6550 17,4200 104.475
MAXCYTE INC 1,0200 -5,56% Data27/07/2026 1,0200 1,0950 1.324.185
MAXEON SOLAR TECHNOLOGIES, LTD. 0,0150 Data27/07/2026 0,0150 0,4000 104
MAXIMUS INC 60,94 2,13% Ora15:59 59,67 61,97 4.900.718
MAXLINEAR INC 64,82 -9,46% Ora15:59 62,16 71,40 122.779.600
MAXSMAKING INC. CLASS A ORDINARY SHARES 13,0000 Data27/07/2026 13,0000 13,0000 0
MAYFAIR GOLD CORP. 2,3700 2,16% Data27/07/2026 2,3100 2,4800 99.090
MAYVILLE ENGINEERING COMPANY INC 29,45 -2,79% Ora15:59 28,83 31,01 3.137.121
MAYWOOD ACQUISITION CORP. 2 CLASS A ORDI 9,9600 Data27/07/2026 9,9600 9,9600 0
MAYWOOD ACQUISITION CORP. 2 RIGHTS 0,2300 Data21/07/2026 0,2300 0,2300 4.691
MAYWOOD ACQUISITION CORP. 2 WARRANTS 0,0600 -23,76% Data22/07/2026 0,0600 0,0700 240
MAZE THERAPEUTICS, INC. COMMON STOCK 28,72 3,76% Ora15:59 27,69 29,03 1.694.614
MBAK ENERGY SOLUTIONS INC. 0,0024 -4,00% Data27/07/2026 0,0012 0,0025 10.871
MBGL-W 20,6200 0,34% Data27/07/2026 20,3000 21,0950 59.476.410
MBGL-WI 20,6200 0,34% Data27/07/2026 20,3000 21,0950 59.476.410
MBIA INC 5,53 -2,30% Ora15:59 5,52 5,80 568.141
MBQIF 0,3207 52,71% Data24/07/2026 0,3207 0,3207 641
MBX BIOSCIENCES, INC. COMMON STOCK 61,24 -1,23% Ora15:59 60,40 64,78 4.897.812
MCBC HOLDINGS INC 24,90 2,60% Ora15:59 24,30 24,99 823.947
MCCORMICK & CO INC 50,61 1,30% Ora15:59 50,44 51,46 38.682.136
MCCORMICK & COMPANY INCORPORATED 50,7750 0,33% Data27/07/2026 50,2700 51,2600 236.459
MCCORMICK & COMPANY, INCORPORATED 50,7750 0,33% Data27/07/2026 50,2700 51,2600 236.764
MCDONALDS CORP 270,64 2,22% Ora15:59 266,84 271,17 238.411.730
MCEWEN MINING INC. 17,38 1,22% Ora15:59 16,99 17,60 2.286.129
MCF ENERGY LTD. 0,0109 Data27/07/2026 0,0106 0,0109 936
MCFARLANE LAKE MINING LIMITED 0,2848 1,35% Data27/07/2026 0,2756 0,3241 355.429
MCGRATH RENTCORP 120,23 0,39% Ora15:59 118,38 121,31 2.519.542
MCGRAW HILL, INC. 10,30 3,83% Ora15:59 10,09 10,46 507.404
MCKESSON CORP 850,75 1,17% Ora15:59 839,09 856,52 94.792.760