Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
MARTI TECHNOLOGIES INC 2,46 -9,74% Ora15:59 2,41 2,67 236.681
MARTIN MARIETTA MATERIALS INC 542,17 -1,89% Ora15:59 540,30 549,41 27.019.099
MARTIN MIDSTREAM PARTNERS LP 3,2000 -4,76% Data13/06/2025 3,1450 3,4099 31.917
MARVEL DISCOVERY CORP 0,0173 4,85% Data13/06/2025 0,0165 0,0173 744
MARVELL TECHNOLOGY INC 67,19 -3,52% Ora16:00 66,97 68,97 444.771.923
MARWYNN HOLDINGS INC 1,55 6,90% Ora15:59 1,38 1,60 300.928
MASCO CORP 61,87 -3,08% Ora15:59 61,57 63,09 31.471.207
MASIMO CORP 161,20 -2,50% Ora16:00 157,54 163,24 29.027.491
MASON GRAPHITE INC. 0,0477 8,41% Data13/06/2025 0,0416 0,0477 105
MASSIMO GROUP 2,08 -0,72% Ora14:38 2,00 2,17 1.341
MASTEC INC 162,12 -0,72% Ora15:59 159,77 163,68 17.024.717
MASTECH HOLDINGS INC 6,6100 -0,15% Data13/06/2025 6,4800 6,8200 50.236
MASTERBEEF GROUP 7,4500 4,34% Data13/06/2025 7,0000 8,0800 179.545
MASTERBRAND INC 10,06 -4,37% Ora15:59 9,94 10,53 3.485.450
MASTERCARD INCORPORATED 561,90 -4,65% Ora15:59 552,51 575,24 984.793.338
MASTERMIND INC 0,0400 14,29% Data13/06/2025 0,0400 0,0400 980
MATADOR RESOURCES COMPANY 51,65 4,34% Ora15:59 49,78 51,80 51.142.433
MATCH GROUP INC 30,20 -1,50% Ora16:00 30,07 30,76 42.754.785
MATERIALISE NV 5,45 -2,15% Ora16:00 5,37 5,51 342.276
MATERION CORPORATION 78,12 -3,25% Ora15:59 77,90 79,98 1.893.125
MATINAS BIOPHARMA HOLDINGS INC 0,8479 -3,65% Ora15:53 0,8400 0,8699 23.677
MATIV HOLDINGS INC 6,3300 -4,24% Data13/06/2025 6,3300 6,6500 2.545.926
MATRIX SERVICE CO 12,17 -0,98% Ora16:00 11,94 12,26 463.747
MATSON INC 112,46 -1,86% Ora15:59 112,35 114,00 11.269.402
MATTEL INC 18,81 -2,56% Ora15:59 18,69 19,27 15.331.448
MATTHEWS INTERNAT CP CLA 21,89 -3,10% Ora15:59 21,80 22,36 886.130
MAUI LAND & PINEAPPLE CO 17,3100 -4,42% Data13/06/2025 17,2100 17,8000 552.189
MAWSON INFRASTRUCTURE GROUP INC 0,4414 -10,83% Ora16:00 0,4402 0,4798 37.979
MAXCYTE INC 2,2000 -3,08% Data13/06/2025 2,1850 2,2500 2.007.128
MAXEON SOLAR TECHNOLOGIES LTD 3,07 Ora16:00 2,92 3,29 327.058
MAXIMUS INC 69,77 -1,68% Ora15:59 69,56 71,02 5.120.618
MAXLINEAR INC 11,67 -5,43% Ora15:59 11,63 12,23 3.674.490
MAYFAIR GOLD CORP 1,2530 2,20% Data13/06/2025 1,2400 1,2530 1.441
MAYVILLE ENGINEERING COMPANY INC 14,62 -0,88% Ora15:59 14,31 14,65 274.539
MAYWOOD ACQUISITION CORP 0 0 0 0
MAYWOOD ACQUISITION CORP UNIT 10,4500 Data13/06/2025 10,4500 10,4500 0
MAZE THERAPEUTICS INC 13,4000 -1,11% Data13/06/2025 12,7000 13,4800 1.349.380
MBIA INC 4,27 -1,61% Ora15:59 4,27 4,37 150.877
MBX BIOSCIENCES, INC. COMMON STOCK 10,41 -2,89% Ora15:59 10,34 10,83 433.595
MCBC HOLDINGS INC 17,97 -2,86% Ora16:00 17,61 18,59 1.703.503
MCCORMICK & CO INC 74,00 -2,39% Ora15:59 73,78 76,34 51.180.840
MCCORMICK & COMPANY INCORPORATED 73,1500 -3,34% Data13/06/2025 73,0000 74,7900 504.735
MCCORMICK & COMPANY, INCORPORATED 73,1500 -3,34% Data13/06/2025 73,0000 74,7900 504.150
MCDONALDS CORP 301,85 -0,43% Ora15:59 301,15 305,11 218.109.740
MCEWEN MINING INC. 9,40 0,97% Ora15:59 9,30 9,55 2.956.768
MCF ENERGY LTD. 0,0292 -18,21% Data13/06/2025 0,0292 0,0400 5.632
MCFARLANE LAKE MINING LIMITED 0,0218 Data13/06/2025 0,0218 0,0218 0
MCGRATH RENTCORP 113,75 -1,74% Ora16:00 113,55 116,12 4.253.313
MCHENRY METALS GOLF CORP 0,0001 Data13/06/2025 0,0001 0,0001 0
MCKESSON CORP 727,83 -0,41% Ora15:59 724,80 732,99 65.386.591