Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
MAXCYTE INC 1,3900 Data29/08/2025 1,3800 1,4200 7.888
MAXEON SOLAR TECHNOLOGIES LTD 3,65 -0,82% Ora16:00 3,55 3,71 199.629
MAXIMUS INC 87,95 0,27% Ora15:59 87,09 88,91 8.819.282
MAXLINEAR INC 15,72 -6,09% Ora16:00 15,64 16,54 7.784.270
MAXSMAKING INC. CLASS A ORDINARY SHARES 2,1600 -0,92% Data29/08/2025 2,1000 2,2800 121
MAYVILLE ENGINEERING COMPANY INC 14,60 -0,14% Ora15:59 14,46 14,66 444.450
MAYWOOD ACQUISITION CORP. CLASS A ORDINA 10,1800 -0,10% Data29/08/2025 10,1500 10,1800 163
MAYWOOD ACQUISITION CORP. UNIT 10,6600 Data29/08/2025 10,6600 10,6600 0
MAZE THERAPEUTICS, INC. COMMON STOCK 14,4900 1,54% Data29/08/2025 13,8900 14,8500 51.613
MBIA INC 7,96 -1,30% Ora15:59 7,92 8,15 912.964
MBX BIOSCIENCES, INC. COMMON STOCK 15,09 5,75% Ora15:59 13,86 15,18 1.097.552
MCBC HOLDINGS INC 21,96 -0,41% Ora15:59 21,73 22,64 1.928.718
MCCORMICK & CO INC 70,38 0,74% Ora15:59 69,99 70,70 56.155.831
MCDONALDS CORP 313,58 0,43% Ora15:59 311,43 313,90 231.843.786
MCEWEN MINING INC. 11,55 5,00% Ora16:00 10,98 11,59 5.839.950
MCGRATH RENTCORP 121,49 -2,47% Ora16:00 120,80 125,31 2.864.350
MCGRAW HILL, INC. 14,53 -4,16% Ora15:59 14,44 15,28 1.394.361
MCKESSON CORP 686,48 0,80% Ora15:59 679,65 688,44 196.209.692
MCKINLEY ACQUISITION CORPORATION UNITS 9,9800 Data29/08/2025 9,9800 10,0000 8.243
MDB CAPITAL HOLDINGS, LLC CLASS A COMMON 3,49 1,60% Ora15:32 3,49 3,60 8.478
MDJM LTD 2,56 Ora15:26 2,56 2,69 10.945
MDU RESOURCES GROUP INC 16,29 -0,79% Ora15:59 16,24 16,55 4.540.507
MDXHEALTH SA 3,55 2,60% Ora16:00 3,45 3,73 636.485
MECHEL PAO - PREFERRED 1,2000 Data29/08/2025 1,2000 1,2000 0
MEDALIST DIVERSIFIED REIT INC 12,72 3,86% Ora15:55 12,28 12,75 230.190
MEDALLION FINANCIAL CORP 10,54 -0,19% Ora15:56 10,49 10,73 115.238
MEDIAALPHA INC 10,58 2,92% Ora15:59 10,23 10,58 780.848
MEDIACO HOLDING INC 1,35 3,74% Ora15:51 1,26 1,35 7.308
MEDICAL PROPERTIES TRUST INC 4,51 2,62% Ora15:59 4,37 4,51 13.973.636
MEDICINOVA INC 1,32 -1,49% Ora15:59 1,31 1,34 78.159
MEDICUS PHARMA LTD 0 0 0 0
MEDIFAST INC 14,05 0,21% Ora15:59 13,91 14,26 593.746
MEDIROM HEALTHCARE TECHNOLOGIES INC 1,80 -6,25% Ora16:00 1,73 1,97 238.273
MEDIWOUND LTD 16,7000 -0,71% Data29/08/2025 16,5600 17,2000 27.121
MEDLEY CAPITAL CORPORATION 6.875% SENIOR NOTES DUE 2026 1,9200 Data29/08/2025 1,9200 1,9200 0
MEDNAX INCORPORATED 17,21 0,64% Ora15:59 17,04 17,27 2.817.026
MEDPACE HOLDINGS 475,51 0,54% Ora16:00 470,54 477,48 52.618.026
MEDTRONIC PLC 92,82 0,92% Ora16:00 91,98 92,82 216.844.806
MEGA FORTUNE COMPANY LIMITED ORDINARY SH 3,5000 -3,58% Data29/08/2025 3,3200 3,6700 599
MEGA MATRIX CORP. 2,4100 -5,12% Data29/08/2025 2,4000 2,6300 2.410
MEI PHARMA INC 4,87 -6,35% Ora15:59 4,86 5,27 962.003
MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD 0,4199 0,48% Ora15:53 0,4116 0,4200 7.570
MEIRAGTX HOLDINGS PLC 7,30 -2,41% Ora16:00 7,24 7,69 705.547
MEIWU TECHNOLOGY COMPANY LIMITED 1,70 -2,30% Ora16:00 1,68 1,74 3.644
MELAR ACQUISITION CORP. I CLASS A ORDINA 10,5000 Data29/08/2025 10,5000 10,5000 0
MELAR ACQUISITION CORP. I UNIT 10,4900 Data29/08/2025 10,4900 10,4900 0
MELCO RESORTS & ENTERTAINMENT LIMITED 9,93 -1,39% Ora16:00 9,87 10,07 12.419.931
MERCADOLIBRE INC 2.472,91 0,03% Ora16:00 2.446,30 2.503,24 180.754.237
MERCANTILE BANK CORP MI 49,18 -1,07% Ora15:59 49,10 50,01 635.789
MERCER INTERNAT INC SBI 3,34 3,09% Ora15:59 3,24 3,38 701.594