Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
MARQETA INC	4,44	-1,77%	16:00	4,43	4,56	8.641.617
MARQUETTE NATIONAL CORP	32,6300	0,25%	13/01/2026	32,6300	32,6300	3.263
MARRIOTT INTERNAT INC A	319,60	-1,04%	15:59	314,75	321,99	170.443.807
MARRIOTT VACATIONS WORLDWIDE	62,54	-1,97%	16:00	61,53	63,82	12.746.195
MARSH & MCLENNAN COS INC	182,7000	-1,58%	13/01/2026	181,8300	185,2400	395.692.208

MARTEN TRANSPORT LTD	12,40	-0,60%	15:59	12,33	12,58	8.386.404
MARTI TECHNOLOGIES INC	2,23	-0,96%	15:58	2,19	2,25	13.712
MARTIN MARIETTA MATERIALS INC	636,71	-4,36%	16:00	635,30	662,83	202.964.147
MARTIN MIDSTREAM PARTNERS LP	3,0200	1,00%	13/01/2026	2,9201	3,0200	18.540
MARVEL DISCOVERY CORP	0,0027	28,57%	13/01/2026	0,0021	0,0027	22
MARVELL TECHNOLOGY INC	81,21	-2,22%	16:00	79,27	83,00	559.880.617
MARVION INC.	0,0395	25,80%	13/01/2026	0,0351	0,0395	1.951
MARWYNN HOLDINGS, INC. COMMON STOCK	1,00	2,56%	15:59	0,95	1,02	32.438
MASCO CORP	70,07	0,31%	16:00	69,09	71,18	30.060.353
MASIMO CORP	138,41	6,61%	16:00	128,89	138,99	72.304.084
MASON GRAPHITE INC.	0,0671	-3,73%	13/01/2026	0,0665	0,0688	13.353
MASONGLORY LIMITED ORDINARY SHARES	3,08	4,41%	15:59	2,99	3,12	296.992
MASSIMO GROUP COMMON STOCK	3,71	-4,87%	16:00	3,59	4,01	197.403
MASTEC INC	226,00	-0,03%	15:59	219,26	227,67	56.693.551
MASTECH HOLDINGS INC	7,2300	4,18%	13/01/2026	6,8000	7,3000	112.788

MASTERBEEF GROUP	7,4000	4,96%	13/01/2026	7,4000	7,4000	3.197
MASTERBRAND INC	12,62	2,23%	15:59	12,22	12,79	5.312.262
MASTERCARD INCORPORATED	546,82	0,34%	16:00	538,15	548,59	769.122.131
MASTERMIND INC	0,0003		13/01/2026	0,0003	0,0003	0
MATADOR RESOURCES COMPANY	43,59	2,18%	16:00	43,01	44,91	31.832.663
MATADOR TECHNOLOGIES INC.	0,1859	-0,21%	13/01/2026	0,1859	0,2000	10.928
MATCH GROUP INC	31,99	0,98%	16:00	31,35	32,06	53.299.088
MATERIALISE NV	5,47	-4,54%	16:00	5,44	5,71	481.706
MATERION CORPORATION	147,05	5,22%	15:59	143,21	148,25	6.591.888
MATINAS BIOPHARMA HOLDINGS INC	0,7265	-2,35%	15:46	0,7001	0,7389	2.968
MATIV HOLDINGS INC.	13,2600	-0,38%	13/01/2026	13,0750	13,4900	2.226.977
MATRIX DENTURE SYSTEMS INTERNATIONAL INC	0,0001		13/01/2026	0,0001	0,0001	0
MATRIX SERVICE CO	13,32	1,91%	16:00	13,00	13,49	1.861.804
MATSON INC	132,03	1,10%	15:59	129,36	132,32	4.917.785
MATTEL INC	21,16	-2,53%	16:00	21,00	21,76	33.495.988
MATTHEWS INTERNAT CP CLA	27,82	1,53%	16:00	27,24	28,13	4.558.201
MAUI LAND & PINEAPPLE COMPANY INC	17,0500	0,35%	13/01/2026	16,7600	17,2400	186.851
MAWSON INFRASTRUCTURE GROUP INC	4,65	3,79%	15:59	4,40	4,75	664.936
MAXCYTE INC	1,3100	-3,68%	13/01/2026	1,3000	1,3927	768.531
MAXEON SOLAR TECHNOLOGIES LTD	3,05	-2,87%	15:40	3,05	3,15	13.712
MAXIMUS INC	96,02	-0,23%	16:00	95,07	96,75	11.822.998
MAXLINEAR INC	18,08	-1,42%	15:59	17,90	18,66	8.534.250
MAXSMAKING INC. CLASS A ORDINARY SHARES	13,0000		13/01/2026	13,0000	13,0000	0
MAYFAIR GOLD CORP	3,9500	3,67%	13/01/2026	3,9500	3,9940	480.020
MAYVILLE ENGINEERING COMPANY INC	19,06	-1,07%	16:00	18,66	19,57	3.906.703
MAYWOOD ACQUISITION CORP. CLASS A ORDINA	10,2900	0,19%	13/01/2026	10,2700	10,2900	253.535
MAZE THERAPEUTICS, INC. COMMON STOCK	41,3900	2,99%	13/01/2026	39,9100	41,7900	21.125.870
MBIA INC	6,95	-2,39%	15:59	6,94	7,14	548.024
MBX BIOSCIENCES, INC. COMMON STOCK	42,99	18,40%	16:00	36,30	43,18	31.354.829
MCBC HOLDINGS INC	22,11	1,33%	16:00	21,62	22,24	1.199.656

« 1 2 3 4 5 »