Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
MARRIOTT INTERNAT INC A 267,97 1,79% Ora16:00 260,42 269,64 117.474.835
MARRIOTT VACATIONS WORLDWIDE 66,48 2,36% Ora15:59 64,10 67,09 3.976.696
MARSH & MCLENNAN COS INC 207,02 0,81% Ora16:00 204,51 207,28 142.573.656
MARTEN TRANSPORT LTD 10,56 -0,09% Ora16:00 10,45 10,61 2.782.294
MARTI TECHNOLOGIES INC 2,29 Ora15:59 2,22 2,31 105.019
MARTIN MARIETTA MATERIALS INC 656,85 2,86% Ora16:00 632,93 657,17 38.508.944
MARTIN MIDSTREAM PARTNERS LP 3,1600 2,10% Data14/10/2025 3,0015 3,1600 420.027
MARVEL DISCOVERY CORP 0,0034 47,83% Data14/10/2025 0,0026 0,0035 448
MARVELL TECHNOLOGY INC 86,22 -3,55% Ora16:04 85,33 88,82 652.194.378
MARVION INC. 0,0200 15,61% Data14/10/2025 0,0200 0,0200 565
MARWYNN HOLDINGS, INC. COMMON STOCK 1,15 -1,71% Ora16:00 1,14 1,19 41.203
MASCO CORP 68,13 3,24% Ora16:00 65,41 68,45 50.524.745
MASIMO CORP 147,45 -0,38% Ora16:00 145,72 151,68 29.292.705
MASON GRAPHITE INC. 0,0944 11,19% Data14/10/2025 0,0756 0,0950 40.988
MASONGLORY LIMITED ORDINARY SHARES 1,61 3,21% Ora15:59 1,52 1,73 93.732
MASSIMO GROUP COMMON STOCK 2,90 -1,02% Ora14:44 2,83 2,98 1.787
MASTEC INC 205,38 1,04% Ora16:00 196,65 208,44 42.518.307
MASTECH HOLDINGS INC 6,9800 -0,71% Data14/10/2025 6,9800 7,2300 50.256
MASTERBEEF GROUP 8,9400 -3,61% Data14/10/2025 8,8900 9,1050 30.396
MASTERBRAND INC 13,08 3,15% Ora16:00 12,40 13,11 5.350.434
MASTERCARD INCORPORATED 567,92 1,55% Ora16:00 556,54 569,71 349.716.333
MASTERMIND INC 0,0002 Data14/10/2025 0,0002 0,0002 0
MATADOR RESOURCES COMPANY 42,92 -1,31% Ora15:59 42,07 43,88 18.477.368
MATCH GROUP INC 32,44 1,00% Ora16:00 31,61 32,51 40.823.476
MATERIALISE NV 6,07 3,01% Ora15:59 5,71 6,14 884.278
MATERION CORPORATION 127,32 1,51% Ora15:58 122,48 129,09 3.263.254
MATINAS BIOPHARMA HOLDINGS INC 1,90 3,54% Ora15:58 1,75 1,90 27.753
MATIV HOLDINGS INC. 11,1500 7,11% Data14/10/2025 9,9200 11,1600 7.651.130
MATRIX DENTURE SYSTEMS INTERNATIONAL INC 0,0001 Data14/10/2025 0,0001 0,0001 0
MATRIX SERVICE CO 12,89 2,55% Ora16:00 12,30 12,92 1.345.813
MATSON INC 93,18 3,41% Ora15:59 88,95 93,19 14.538.757
MATTEL INC 17,80 2,89% Ora16:00 16,95 18,01 30.507.012
MATTHEWS INTERNAT CP CLA 22,81 3,35% Ora16:00 21,95 22,91 1.785.303
MAUI LAND & PINEAPPLE COMPANY INC 16,4000 -2,61% Data14/10/2025 16,3800 16,9600 336.200
MAWSON INFRASTRUCTURE GROUP INC 0,9739 10,51% Ora15:59 0,7700 1,0200 494.254
MAXCYTE INC 1,6500 3,12% Data14/10/2025 1,5301 1,6700 777.150
MAXEON SOLAR TECHNOLOGIES LTD 3,78 6,94% Ora15:59 3,40 3,80 414.544
MAXIMUS INC 84,74 -0,56% Ora15:59 83,42 85,50 18.840.155
MAXLINEAR INC 16,88 7,11% Ora16:00 15,07 17,83 21.913.122
MAXSMAKING INC. CLASS A ORDINARY SHARES 2,5000 -18,30% Data14/10/2025 2,1000 4,6900 1.858.750
MAYFAIR GOLD CORP 1,4280 Data14/10/2025 1,4280 1,4280 0
MAYVILLE ENGINEERING COMPANY INC 13,31 0,45% Ora15:59 13,09 13,57 572.081
MAYWOOD ACQUISITION CORP. CLASS A ORDINA 10,3500 -0,19% Data14/10/2025 10,3000 10,4017 1.765.607
MAYWOOD ACQUISITION CORP. RIGHT 0,8656 12,42% Data14/10/2025 0,4502 0,8800 1.081.286
MAYWOOD ACQUISITION CORP. UNIT 10,6500 Data14/10/2025 10,6500 10,6500 0
MAZE THERAPEUTICS, INC. COMMON STOCK 28,5000 -0,24% Data14/10/2025 28,2000 29,0900 5.728.614
MBIA INC 6,79 0,52% Ora15:59 6,65 6,89 341.226
MBX BIOSCIENCES, INC. COMMON STOCK 13,52 -6,76% Ora16:00 13,43 14,41 15.718.819
MCBC HOLDINGS INC 21,08 5,35% Ora16:00 19,74 21,26 638.437
MCCORMICK & CO INC 65,80 0,67% Ora16:00 64,09 65,88 67.117.335