Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
MARQUETTE NATIONAL CORP 31,9900 Data26/11/2025 31,9900 31,9900 0
MARRIOTT INTERNAT INC A 304,79 0,22% Ora13:00 302,95 305,14 68.595.320
MARRIOTT VACATIONS WORLDWIDE 54,60 -0,04% Ora13:00 54,52 55,29 3.565.970
MARSH & MCLENNAN COS INC 183,33 0,72% Ora12:59 182,00 184,28 72.866.956
MARTEN TRANSPORT LTD 10,25 0,99% Ora13:00 10,16 10,31 717.133
MARTI TECHNOLOGIES INC 2,45 2,51% Ora12:51 2,42 2,45 4.114
MARTIN MARIETTA MATERIALS INC 623,24 0,86% Ora13:00 620,21 626,85 15.443.518
MARTIN MIDSTREAM PARTNERS LP 2,6100 -0,36% Data28/11/2025 2,6100 2,6900 136
MARVEL DISCOVERY CORP 0,0020 Data26/11/2025 0,0020 0,0020 0
MARVELL TECHNOLOGY INC 89,89 7,74% Ora13:08 84,54 89,89 517.744.184
MARVION INC. 0,0351 41,53% Data26/11/2025 0,0351 0,0351 4
MARWYNN HOLDINGS, INC. COMMON STOCK 0,8359 1,80% Ora12:47 0,7630 0,8700 7.471
MASCO CORP 64,87 2,42% Ora13:00 64,16 65,04 13.259.002
MASIMO CORP 142,43 -2,77% Ora13:00 142,03 143,80 9.623.780
MASON GRAPHITE INC. 0,0706 -3,29% Data26/11/2025 0,0706 0,0706 21
MASONGLORY LIMITED ORDINARY SHARES 2,72 4,21% Ora12:59 2,62 2,94 1.792.399
MASSIMO GROUP COMMON STOCK 4,38 2,73% Ora12:59 4,01 4,38 214.654
MASTEC INC 213,88 3,89% Ora13:00 210,19 214,23 12.426.921
MASTECH HOLDINGS INC 7,8800 Data28/11/2025 7,6800 8,3700 2.545
MASTERBEEF GROUP 6,3900 Data28/11/2025 6,3900 6,4000 141
MASTERBRAND INC 11,10 0,86% Ora12:59 11,03 11,15 6.897.133
MASTERCARD INCORPORATED 550,08 0,66% Ora13:00 545,42 551,40 185.358.048
MASTERMIND INC 0,0003 Data26/11/2025 0,0003 0,0003 0
MATADOR RESOURCES COMPANY 42,40 2,84% Ora13:00 41,47 42,66 6.548.980
MATCH GROUP INC 33,32 -0,22% Ora12:59 33,18 33,61 17.787.364
MATERIALISE NV 6,03 -0,82% Ora13:00 5,99 6,18 254.274
MATERIALS SELECT SECTOR INDEX 947,5100 0,48% Data28/11/2025 942,6500 951,1200 948
MATERION CORPORATION 122,29 1,28% Ora12:59 120,28 122,73 1.080.074
MATINAS BIOPHARMA HOLDINGS INC 0,7600 4,83% Ora12:57 0,7300 0,7800 12.664
MATIV HOLDINGS INC 12,4900 -1,65% Data28/11/2025 12,4700 12,7900 11.678
MATRIX SERVICE CO 11,69 2,27% Ora13:00 11,46 11,75 629.935
MATSON INC 108,96 -0,21% Ora12:59 108,84 110,23 1.393.244
MATTEL INC 21,12 1,73% Ora13:00 21,09 21,40 22.692.003
MATTHEWS INTERNAT CP CLA 24,56 -2,50% Ora12:59 24,23 25,01 1.436.957
MAUI LAND & PINEAPPLE CO 15,8500 0,51% Data28/11/2025 15,4600 16,0000 3.772
MAWSON INFRASTRUCTURE GROUP INC 5,15 1,98% Ora13:00 5,03 5,34 275.249
MAXCYTE INC 1,7600 0,57% Data28/11/2025 1,7100 1,8000 5.796
MAXEON SOLAR TECHNOLOGIES LTD 3,08 5,12% Ora12:55 2,97 3,14 57.032
MAXIMUS INC 86,19 -0,53% Ora12:59 85,53 86,64 6.579.934
MAXLINEAR INC 15,57 0,71% Ora12:59 15,54 15,87 7.371.010
MAXSMAKING INC 13,0000 Data28/11/2025 13,0000 13,0000 0
MAYFAIR GOLD CORP 1,5800 3,27% Data26/11/2025 1,5300 1,6100 62.149
MAYVILLE ENGINEERING COMPANY INC 16,97 1,01% Ora12:59 16,74 17,40 619.770
MAYWOOD ACQUISITION CORP. RIGHT 0,8500 -6,58% Data26/11/2025 0,7700 0,9600 692
MAZE THERAPEUTICS INC 37,7500 -0,66% Data28/11/2025 37,0000 38,8500 75.198
MBIA INC 7,58 0,73% Ora12:59 7,51 7,73 336.193
MBX BIOSCIENCES, INC. COMMON STOCK 34,44 8,99% Ora12:59 33,72 34,83 3.321.907
MCBC HOLDINGS INC 18,48 -0,54% Ora13:00 18,44 18,72 190.619
MCCORMICK & CO INC 67,48 0,49% Ora13:00 66,90 67,71 15.059.805
MCCORMICK & COMPANY INCORPORATED 67,4450 0,36% Data26/11/2025 67,1865 67,9300 76.011