Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
MAXEON SOLAR TECHNOLOGIES LTD 1,94 -0,51% Ora16:09 1,91 2,18 4.089.678
MAXIMUS INC 80,71 0,54% Ora15:59 80,00 81,56 3.285.433
MAXLINEAR INC 19,00 -8,61% Ora16:00 18,97 20,63 8.070.457
MAYVILLE ENGINEERING COMPANY INC 13,43 -2,40% Ora15:59 13,30 13,82 338.115
MBIA INC 6,34 0,79% Ora16:00 6,32 6,54 361.076
MCBC HOLDINGS INC 19,97 -1,29% Ora16:00 19,97 20,44 1.187.626
MCCORMICK & CO INC 74,55 -1,99% Ora16:00 74,04 75,77 37.251.405
MCDONALDS CORP 274,43 0,51% Ora16:05 270,05 276,43 579.171.933
MCEWEN MINING INC. 11,55 0,74% Ora15:59 11,43 12,10 3.409.009
MCGRATH RENTCORP 106,73 0,07% Ora16:00 105,46 107,61 2.298.831
MCKESSON CORP 531,10 -1,14% Ora16:00 518,27 535,09 114.784.836
MDJM LTD ORDINARY SHARE 1,1350 7,08% Ora15:50 1,1350 1,1700 3.115
MDU RESOURCES GROUP INC 24,86 0,65% Ora16:00 24,59 25,19 6.872.371
MDXHEALTH SA 2,67 6,80% Ora16:00 2,52 2,70 77.885
MECHEL PAO - PREFERRED 1,2000 0,00% Data01/05/2024 1,2000 1,2000 0
MEDALIST DIVERSIFIED REIT INC 5,45 -1,45% Ora16:00 5,45 5,47 6.426
MEDALLION FINANCIAL CORP 7,76 5,43% Ora16:00 7,38 7,90 137.487
MEDIAALPHA INC 21,06 4,00% Ora16:00 19,90 21,59 3.743.544
MEDIACO HOLDING INC 2,29 32,37% Ora16:05 1,70 2,29 555.000
MEDICAL PROPERTIES TRUST INC 4,66 0,41% Ora16:09 4,59 4,85 29.737.923
MEDICINOVA INC 1,32 2,32% Ora15:01 1,30 1,32 3.890
MEDIFAST INC 26,36 -6,52% Ora16:00 25,92 27,41 7.677.429
MEDIROM HEALTHCARE TECHNOLOGIES INC 5,49 1,67% Ora11:22 5,00 5,50 14.062
MEDIWOUND LTD 19,2700 3,55% Data01/05/2024 18,4162 19,8600 1.647.739
MEDLEY CAPITAL CORPORATION 6.875% SENIOR NOTES DUE 2026 1,9200 0,00% Data01/05/2024 1,9200 1,9200 0
MEDLEY MANAGEMENT INC 5,8800 0,00% Data01/05/2024 5,8800 5,8800 0
MEDNAX INCORPORATED 9,01 1,58% Ora16:00 8,80 9,25 1.530.372
MEDPACE HOLDINGS 397,86 2,45% Ora16:00 386,42 403,62 34.177.168
MEDTRONIC PLC 80,89 0,81% Ora16:00 79,99 81,72 116.121.628
MEGA MATRIX CORP 2,3100 0,00% Data01/05/2024 2,2500 2,4000 641.247
MEI PHARMA INC 3,06 0,33% Ora16:00 3,01 3,16 32.421
MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIE 0,6850 -0,72% Ora15:59 0,6611 0,6851 2.664
MEIRAGTX HOLDINGS PLC 4,99 2,25% Ora16:00 4,84 5,13 313.023
MEIWU TECHNOLOGY COMPANY LIMITED 1,03 0,98% Ora16:00 1,01 1,05 34.251
MELCO RESORTS & ENTERTAINMENT LIMITED 6,59 0,76% Ora16:00 6,46 6,78 14.343.450
MERCADOLIBRE INC 1.456,51 -0,15% Ora16:00 1.427,95 1.483,63 301.431.773
MERCANTILE BANK CORP MI 37,49 3,91% Ora16:00 36,35 37,90 814.941
MERCER INTERNAT INC SBI 10,24 1,09% Ora16:00 10,05 10,59 1.038.494
MERCHANTS BANCORP 41,60 3,15% Ora16:00 40,57 42,46 2.218.340
MERCHANTS BANCORP 19,7100 1,81% Data01/05/2024 19,4200 19,8899 138.778
MERCHANTS BANCORP - PREFERRED 26,1900 0,73% Data01/05/2024 25,9505 26,4884 451.489
MERCK & CO 128,80 -0,33% Ora16:05 127,80 129,91 285.251.381
MERCURITY FINTECH HOLDING INC 1,3000 -2,99% Data01/05/2024 1,2600 1,4050 13.638
MERCURY COMPUTER SYSTEMS 28,66 1,63% Ora16:00 27,94 29,41 3.764.426
MERCURY GENERAL CORP 54,29 3,88% Ora16:03 53,15 55,97 8.179.124
MEREO BIOPHARMA GROUP PLC 3,16 3,61% Ora16:05 3,01 3,22 5.032.814
MERIDIAN CORPORATION 8,73 -5,72% Ora16:00 8,73 9,50 72.625
MERIDIANLINK INC 16,9200 1,44% Data01/05/2024 16,7100 17,2000 4.286.834
MERIT MEDICAL SYSTEMS INC 76,63 3,41% Ora16:00 74,07 78,57 29.392.267
MERITAGE HOMES CORP 166,55 0,49% Ora16:00 164,33 170,04 8.082.211

Informativa sull'utilizzo cookie »