Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
MARRIOTT INTERNAT INC A 238,58 -0,45% Ora16:00 231,21 239,05 214.312.083
MARRIOTT VACATIONS WORLDWIDE 54,77 -2,03% Ora15:59 52,76 55,04 5.312.051
MARSH & MCLENNAN COS INC 225,45 1,55% Ora15:59 219,24 226,28 221.459.380
MARTEN TRANSPORT LTD 12,85 -0,16% Ora15:59 12,54 13,32 3.228.148
MARTI TECHNOLOGIES INC 3,09 Ora15:59 3,01 3,15 13.708
MARTIN MARIETTA MATERIALS INC 523,24 3,64% Ora15:59 490,31 525,99 125.029.874
MARTIN MIDSTREAM PARTNERS LP 2,8800 1,05% Data30/04/2025 2,7700 2,9300 174.249
MARVEL DISCOVERY CORP 0,0300 Data30/04/2025 0,0289 0,0352 7.637
MARVELL TECHNOLOGY INC 58,34 -0,58% Ora16:00 55,86 58,44 315.531.479
MARWYNN HOLDINGS INC 0 0 0 0
MASCO CORP 60,59 0,22% Ora15:59 59,05 60,67 53.232.558
MASIMO CORP 160,76 -1,46% Ora15:59 158,36 161,45 17.491.683
MASON GRAPHITE INC. 0,0579 12,43% Data30/04/2025 0,0577 0,0579 3.242
MASSIMO GROUP 2,29 -6,15% Ora12:54 2,16 2,35 15.720
MASTEC INC 127,31 -0,09% Ora15:59 121,82 127,80 26.994.591
MASTECH HOLDINGS INC 7,3600 -2,00% Data30/04/2025 7,3500 7,8514 97.020
MASTERBEEF GROUP 3,2800 0,31% Data30/04/2025 3,1500 3,4100 73.059
MASTERBRAND INC 12,16 0,65% Ora15:59 11,66 12,20 2.926.350
MASTERCARD INCORPORATED 547,29 1,41% Ora15:59 529,56 549,07 383.831.899
MASTERMIND INC 0,0300 Data25/04/2025 0,0300 0,0300 0
MATADOR RESOURCES COMPANY 39,50 -3,71% Ora15:59 38,90 40,79 36.689.682
MATCH GROUP INC 29,66 -0,24% Ora16:00 28,89 29,73 36.277.003
MATERIALISE NV 5,14 -1,34% Ora16:00 5,05 5,17 154.548
MATERION CORPORATION 83,03 -0,16% Ora15:59 81,19 83,18 1.634.105
MATINAS BIOPHARMA HOLDINGS INC 0,6113 -5,08% Ora15:58 0,5901 0,6435 22.210
MATIV HOLDINGS INC 5,1100 -4,13% Data30/04/2025 4,9900 5,2700 2.367.744
MATRIX SERVICE CO 11,61 -1,19% Ora15:59 11,16 11,70 579.803
MATSON INC 109,11 0,13% Ora15:59 105,77 109,52 20.306.902
MATTEL INC 15,88 0,83% Ora15:59 15,34 15,92 25.808.461
MATTHEWS INTERNAT CP CLA 20,45 -4,80% Ora16:00 20,34 21,33 4.101.722
MAUI LAND & PINEAPPLE CO 15,5300 -3,00% Data30/04/2025 15,1702 15,9000 406.078
MAWSON INFRASTRUCTURE GROUP INC 0,6983 0,55% Ora15:59 0,6206 0,7400 43.489
MAXCYTE INC 2,8400 -2,41% Data30/04/2025 2,8000 2,8850 1.596.986
MAXEON SOLAR TECHNOLOGIES LTD 3,36 0,30% Ora15:59 3,03 3,39 245.683
MAXIMUS INC 66,97 -0,62% Ora15:59 66,05 67,21 10.323.157
MAXLINEAR INC 9,99 -0,60% Ora16:00 9,53 10,05 5.281.016
MAYFAIR GOLD CORP 1,2200 -0,25% Data30/04/2025 1,2200 1,2400 12.200
MAYVILLE ENGINEERING COMPANY INC 12,81 1,83% Ora15:59 12,16 12,96 724.827
MAYWOOD ACQUISITION CORP 0 0 0 0
MAYWOOD ACQUISITION CORP UNIT 10,1900 Data30/04/2025 10,1900 10,1900 3.057
MAZE THERAPEUTICS INC 9,2500 5,23% Data30/04/2025 8,5560 9,3200 7.394.718
MBIA INC 4,69 -1,88% Ora15:59 4,55 4,80 382.504
MBX BIOSCIENCES, INC. COMMON STOCK 10,49 6,28% Ora15:59 9,38 10,94 2.115.576
MCBC HOLDINGS INC 16,43 -1,14% Ora15:59 16,11 16,53 519.446
MCCORMICK & CO INC 76,68 0,85% Ora15:59 75,40 77,04 40.897.276
MCCORMICK & COMPANY INCORPORATED 76,6900 1,04% Data30/04/2025 75,3383 77,0400 181.142
MCCORMICK & COMPANY, INCORPORATED 76,6900 1,04% Data30/04/2025 75,3383 77,0400 181.142
MCDONALDS CORP 319,60 1,62% Ora15:59 313,10 321,00 436.166.697
MCEWEN MINING INC. 7,79 1,96% Ora15:59 7,54 7,83 1.575.207
MCF ENERGY LTD. 0,0400 -4,99% Data30/04/2025 0,0396 0,0450 7.791