Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
MARTEN TRANSPORT LTD	13,60	0,33%	15:59	13,19	13,65	1.193.096
MARTI TECHNOLOGIES INC	2,02	-0,98%	15:39	2,02	2,03	8.269
MARTIN MARIETTA MATERIALS INC	676,63	-0,27%	15:59	667,22	680,26	47.596.278
MARTIN MIDSTREAM PARTNERS LP	2,8700	-0,35%	27/02/2026	2,8244	2,8900	14.944
MARVELL TECHNOLOGY INC	81,67	3,00%	15:59	78,66	82,29	228.680.191

MARVION INC.	0,0250		27/02/2026	0,0250	0,0260	10
MARWYNN HOLDINGS, INC. COMMON STOCK	0,7892	-1,09%	15:30	0,7600	0,7892	1.596
MASCO CORP	71,63	-1,07%	15:59	70,83	72,29	15.858.250
MASIMO CORP	175,37	0,08%	15:59	175,15	175,62	34.092.608
MASON GRAPHITE INC.	0,0604	-3,51%	27/02/2026	0,0604	0,0604	153
MASONGLORY LIMITED ORDINARY SHARES	0,5126	-8,46%	15:51	0,5031	0,5599	11.480
MASSIMO GROUP COMMON STOCK	1,03	-4,21%	15:58	1,02	1,05	69.002
MASTEC INC	298,06	2,79%	15:59	276,91	300,00	90.259.134
MASTECH HOLDINGS INC	6,0100	3,44%	27/02/2026	5,7800	6,2300	493.421
MASTERBEEF GROUP	5,4300	-7,97%	27/02/2026	5,3101	5,6400	43.907
MASTERBRAND INC	10,14	-4,61%	15:59	9,95	10,67	6.940.678
MASTERCARD INCORPORATED	516,55	0,35%	16:00	506,90	518,76	310.821.931
MATADOR RESOURCES COMPANY	51,40	3,59%	15:59	49,62	51,68	15.721.055
MATADOR TECHNOLOGIES INC.	0,0790	7,34%	27/02/2026	0,0680	0,0820	7.286
MATCH GROUP INC	31,60	-1,94%	15:59	30,99	31,96	31.569.113

MATERIALISE NV	5,20	-2,44%	15:59	5,15	5,24	47.710
MATERION CORPORATION	162,59	0,82%	15:59	156,45	163,89	4.721.433
MATINAS BIOPHARMA HOLDINGS INC	0,5957	-0,96%	14:41	0,5700	0,6100	3.492
MATIV HOLDINGS INC.	10,8400	-1,99%	27/02/2026	10,5600	10,9700	5.041.684
MATRIX DENTURE SYSTEMS INTERNATIONAL INC	0,0001		27/02/2026	0,0001	0,0001	0
MATRIX SERVICE CO	11,00	-2,18%	15:59	10,74	11,08	406.888
MATSON INC	166,31	-1,33%	15:59	164,49	167,74	6.567.872
MATTEL INC	16,95	-0,79%	15:59	16,69	17,04	13.490.555
MATTHEWS INTERNAT CP CLA	26,40	-1,38%	15:59	26,00	26,84	745.173
MAUI LAND & PINEAPPLE COMPANY INC	16,4500	-2,32%	27/02/2026	16,4300	16,8300	468.332
MAWSON INFRASTRUCTURE GROUP INC	3,03	-4,42%	15:59	2,90	3,16	58.751
MAXCYTE INC	0,8113	2,70%	27/02/2026	0,7700	0,8296	1.223.170
MAXEON SOLAR TECHNOLOGIES LTD	2,45	-8,58%	15:59	2,43	2,62	217.893
MAXIMUS INC	75,57	-0,11%	15:59	74,31	76,03	7.769.351
MAXLINEAR INC	17,44	-2,68%	15:59	17,22	17,66	3.184.575
MAXSMAKING INC. CLASS A ORDINARY SHARES	13,0000		27/02/2026	13,0000	13,0000	0
MAYFAIR GOLD CORP	4,0000	2,30%	27/02/2026	3,9100	4,1500	139.192
MAYFAIR GOLD CORP.	4,0000	2,30%	27/02/2026	3,9100	4,1500	139.192
MAYVILLE ENGINEERING COMPANY INC	20,89	-2,59%	15:58	20,64	21,53	224.225
MAZE THERAPEUTICS, INC. COMMON STOCK	45,60	-0,52%	15:59	44,60	46,25	3.252.494
MBAK ENERGY SOLUTIONS INC.	0,0050		27/02/2026	0,0046	0,0051	11.307
MBIA INC	6,57	3,63%	15:59	5,97	6,58	525.309
MBX BIOSCIENCES, INC. COMMON STOCK	32,50	-7,25%	15:59	31,53	34,26	5.279.571
MCBC HOLDINGS INC	21,69	-4,20%	15:59	21,58	22,34	435.364
MCCORMICK & CO INC	71,06	2,59%	15:59	69,22	71,32	26.379.784
MCCORMICK & COMPANY INCORPORATED	70,8000	3,07%	27/02/2026	68,5900	71,1000	899.160
MCCORMICK & COMPANY, INCORPORATED	70,8000	3,07%	27/02/2026	68,5900	71,0999	901.850
MCDONALDS CORP	341,03	1,94%	15:59	335,57	341,35	218.266.200
MCEWEN MINING INC.	28,35	-0,07%	15:59	27,34	28,70	4.781.681
MCF ENERGY LTD.	0,0254	-1,17%	27/02/2026	0,0242	0,0273	923

« 1 2 3 4 5 »