Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
MAISON SOLUTIONS INC	0,8077	-3,17%	16:00	0,7950	0,8307	145.016
MAKEMYTRIP LIMITED	91,35	-0,98%	16:00	90,01	91,92	37.367.715
MAKO MINING CORP	6,1400	-1,60%	14/10/2025	5,8200	6,2000	191.568
MALIBU BOATS, INC	30,53	4,23%	15:59	29,00	30,77	1.544.144
MAMA'S CREATIONS INC	11,10	1,37%	16:00	10,73	11,36	1.424.672
MAMMOTH ENERGY SERVICES INC	2,28	1,79%	15:59	2,20	2,31	87.817
MANATRON INC	2,3600	-4,07%	14/10/2025	2,1190	2,6000	50.268
MANCHESTER UNITED PLC	16,88	-1,46%	15:59	16,75	17,30	3.730.437
MANDATUM OYJ	6,5700		14/10/2025	6,5700	6,5700	0
MANGANESE X ENERGY CORP	0,0630	18,87%	14/10/2025	0,0450	0,0640	27.077

MANGOCEUTICALS INC	2,60	2,77%	15:59	2,41	2,62	667.633
MANHATTAN ASSOCIATES INC	200,53	-0,11%	16:00	195,59	202,90	25.065.949
MANHATTAN BRIDGE CAPITAL INC	5,31	0,57%	15:55	5,25	5,38	234.968
MANITOWOC CO INC	10,72	4,38%	15:59	10,14	10,85	548.138
MANNATECH INC	9,74	-3,18%	16:00	9,45	10,00	142.671
MANNKIND CORP	5,10		16:00	5,02	5,15	12.230.593
MANPOWER INC	37,97	-0,05%	16:00	36,20	38,15	15.225.144
MANULIFE FINANCIAL CORP	32,33	0,69%	15:59	31,41	32,52	10.372.170
MAPLE GOLD MINES LTD	1,0400	6,12%	14/10/2025	0,9800	1,0510	243.360
MAPLE LEAF GREEN WORLD INC	0,0080		14/10/2025	0,0080	0,0080	0
MAPLEBEAR INC	39,47	1,91%	16:00	38,04	39,66	63.986.226
MAQUIA CAPITAL ACQUISITION CORP	11,3000		14/10/2025	11,3000	11,3000	0
MAQUIA CAPITAL ACQUISITION CORPORATION U	11,6900		14/10/2025	11,6900	11,6900	0
MARATHON DIGITAL HOLDINGS INC	22,32	10,28%	16:03	19,00	22,98	1.017.952.182
MARATHON PETROLEUM CORP	183,12	-0,15%	16:00	181,39	186,09	63.676.066
MARAVAI LIFESCIENCES HOLDINGS INC	3,23	-2,12%	15:59	3,21	3,33	2.009.595
MARBLEGATE CAPITAL CORPORATION	1,6500	9,85%	14/10/2025	1,4940	1,6500	8.986
MARBLEGATE CAPITAL CORPORATION	0,1350		14/10/2025	0,1350	0,1350	0
MARCHEX INC	1,88	-2,34%	15:58	1,78	1,91	112.285
MARCUS & MILLICHAP INC	28,80	1,55%	15:59	28,15	28,94	943.103
MARCUS CORPORATION	13,69	4,74%	16:00	12,95	13,73	1.280.235
MAREX GROUP PLC	31,48	1,22%	16:00	30,36	31,78	13.740.939
MARIMACA COPPER CORP.	8,3000	-2,81%	14/10/2025	8,2600	8,4700	71.380
MARIMED INC	0,1610	-2,42%	14/10/2025	0,1500	0,1750	408.650
MARINE PETROLEUM TRUST	4,85	2,29%	13:08	4,75	4,92	11.965
MARINE PRODUCTS CORP	8,67	0,93%	15:59	8,56	8,86	64.449
MARINEMAX INC	27,10	7,73%	15:59	24,77	27,53	3.783.173
MARIS TECH LTD	1,9600	1,55%	14/10/2025	1,8700	2,0200	109.944
MARIS-TECH LTD. WARRANTS	0,2300	-5,81%	14/10/2025	0,2250	0,2625	2.869
MARITIME LAUNCH SERVICES INC.	0,0496	-9,82%	14/10/2025	0,0455	0,0535	5.391
MARIZYME INC	0,0003		14/10/2025	0,0003	0,0003	0
MARKEL CORP	1.956,12	1,40%	16:00	1.932,74	1.966,56	17.076.199
MARKER THERAPEUTICS INC	1,04	1,96%	15:56	1,01	1,08	261.311
MARKETAXESS HOLDINGS	171,08	-1,05%	16:00	170,13	173,69	31.955.802
MARKETWISE INC	14,76	4,02%	16:00	14,07	14,91	53.664
MARKS & SPENCER GROUP PLC	10,7200	0,66%	14/10/2025	10,6300	10,7300	408.432
MARKS AND SPENCER GROUP PLC	4,5100		14/10/2025	4,5100	4,5100	0
MARPAI INC	1,4700	11,36%	14/10/2025	1,3300	1,4750	32.487
MARQETA INC	4,77	1,38%	15:59	4,59	4,77	7.595.988
MARQUETTE NATIONAL CORP	31,0700		14/10/2025	31,0700	31,0700	0

« 1 2 3 4 5 »