Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
MANGANESE X ENERGY CORP	0,0781	1,43%	13/07/2026	0,0781	0,0781	6.248
MANGOCEUTICALS INC	0,3550	-2,74%	15:59	0,3500	0,3900	16.527
MANHATTAN ASSOCIATES INC	158,39	2,25%	15:59	156,37	160,67	12.341.054
MANHATTAN BRIDGE CAPITAL INC	4,22	-0,40%	15:59	4,22	4,27	34.948
MANITOWOC CO INC	12,72	-0,51%	15:59	12,63	13,00	388.664
MANNATECH INC	4,74	0,85%	15:02	4,57	4,74	3.332
MANNKIND CORP	4,03	-1,47%	15:59	3,95	4,14	5.249.205
MANPOWER INC	40,61	4,90%	15:59	39,67	40,99	7.234.962
MANULIFE FINANCIAL CORP	41,31	0,04%	15:59	40,98	41,51	6.620.562
MAPLE GOLD MINES LTD	1,9000	-2,06%	13/07/2026	1,8500	1,9100	35.817
MAPLEBEAR INC	48,27	-0,26%	15:59	48,09	49,16	23.396.883
MAPLIGHT THERAPEUTICS, INC. COMMON STOCK	36,64	-6,82%	15:59	35,63	39,28	4.699.529
MAQUIA CAPITAL ACQUISITION CORPORATION	11,2900		10/07/2026	11,2900	11,2900	0
MAQUIA CAPITAL ACQUISITION CORPORATION UNIT	11,3900		10/07/2026	11,3900	11,3900	0
MARATHON BANCORP INC	15,1500	-0,13%	13/07/2026	14,9900	15,2900	50.101
MARATHON DIGITAL HOLDINGS INC	12,19	-3,25%	15:59	11,93	12,65	198.353.865
MARATHON PETROLEUM CORP	296,87	4,63%	15:59	289,54	299,05	117.321.164
MARAVAI LIFESCIENCES HOLDINGS INC	6,35	4,27%	15:59	6,00	6,41	3.068.624
MARBLEGATE CAPITAL CORPORATION	1,1400	-14,93%	10/07/2026	1,1400	1,2100	19.169
MARBLEGATE CAPITAL CORPORATION	0,0850	-5,56%	06/07/2026	0,0850	0,0850	12

MARCHEX INC	1,72	-0,58%	15:59	1,71	1,73	1.377
MARCUS & MILLICHAP INC	30,50	-0,59%	15:59	30,42	31,29	279.059
MARCUS CORPORATION	21,84	0,32%	15:59	21,73	22,12	644.951
MARELIUS INC.	0,0092		10/07/2026	0,0092	0,0092	0
MAREX GROUP PLC	64,87	-1,38%	15:59	63,28	66,52	7.239.304
MARIMACA COPPER CORP.	5,1600	-3,37%	13/07/2026	5,1600	5,2200	9.546
MARIMED INC	0,0662	-2,65%	13/07/2026	0,0640	0,0683	11.518
MARIN SOFTWARE INCORPORATED	4.700,0000	-7,17%	10/07/2026	4.698,0000	5.103,0000	1.015.670.000
MARINE PETROLEUM TRUST	4,91	2,72%	15:03	4,67	4,94	74.173
MARINEMAX INC	34,25	-0,32%	15:59	33,37	34,84	1.337.624
MARIS-TECH LTD	1,0600	-6,19%	13/07/2026	1,0600	1,1200	49.413
MARIS-TECH LTD. WARRANTS	0,1610	3,87%	10/07/2026	0,1610	0,1691	675
MARITIME LAUNCH SERVICES INC.	0,3600	2,86%	13/07/2026	0,3600	0,3608	18.904
MARKEL CORP	1.964,53	0,76%	15:59	1.947,92	1.970,65	14.168.072
MARKER THERAPEUTICS INC	1,50	-0,66%	15:58	1,45	1,50	17.127
MARKET VECTORS DBL SHORT EURO	65,0000		10/07/2026	65,0000	65,0000	0
MARKET VECTORS INVEST GRADE FLOAT RATE	25,5700	0,04%	13/07/2026	25,5600	25,5800	19.125.516
MARKETAXESS HOLDINGS	115,41	1,36%	15:59	113,60	116,40	7.904.509
MARKETWISE INC	20,97	4,02%	15:37	20,40	21,39	107.933
MARKS & SPENCER GROUP PLC	9,8600	-3,33%	13/07/2026	9,8400	10,0000	472.048
MARKS AND SPENCER GROUP PLC	4,7500		10/07/2026	4,7500	4,7500	0
MARPAI INC	0,6700	9,84%	13/07/2026	0,5520	0,6700	74.370
MARQETA INC	16,44	3,59%	15:59	16,03	16,93	4.460.006
MARQUETTE NATIONAL CORP	36,7000		10/07/2026	36,7000	36,7000	0
MARRIOTT INTERNAT INC A	362,88	-3,52%	15:59	361,73	378,07	101.482.690
MARRIOTT VACATIONS WORLDWIDE	97,65	-0,68%	15:59	95,98	99,85	4.812.552
MARSH & MCLENNAN COMPANIES, INC.	181,50	1,79%	15:59	179,94	182,35	63.002.604
MARTEN TRANSPORT LTD	17,42	1,57%	15:59	17,18	17,58	1.313.838
MARTI TECHNOLOGIES INC	1,39	4,92%	15:15	1,32	1,41	18.971
MARTIN MARIETTA MATERIALS INC	569,68	-1,39%	15:59	567,82	582,24	42.919.261

« 1 2 3 4 5 »