Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
MAMMOTH ENERGY SERVICES INC 2,56 -3,40% Ora16:00 2,56 2,66 171.909
MANATRON INC 2,7500 7,84% Data15/07/2025 2,5500 2,9700 36.663
MANCHESTER UNITED PLC 17,65 -1,34% Ora15:59 17,62 17,87 1.212.528
MANDALAY RESOURCES CORP 3,3300 -0,89% Data15/07/2025 3,3300 3,4200 3.663
MANDATUM OYJ 6,3800 Data15/07/2025 6,3800 6,3800 0
MANGANESE X ENERGY CORP 0,0478 11,42% Data15/07/2025 0,0470 0,0478 6.835
MANGOCEUTICALS INC 1,47 -3,29% Ora16:00 1,46 1,50 56.464
MANHATTAN ASSOCIATES INC 196,16 -0,85% Ora16:00 196,00 199,24 17.460.149
MANHATTAN BRIDGE CAPITAL INC 5,58 0,72% Ora16:00 5,45 5,74 117.724
MANITOWOC CO INC 12,57 -3,16% Ora15:59 12,53 13,07 400.385
MANNATECH INC 8,3128 Data15/07/2025 8,3128 8,3128 5.212
MANNKIND CORP 3,84 -4,71% Ora15:59 3,83 4,05 6.113.175
MANPOWER INC 42,34 -2,67% Ora15:59 42,27 44,01 19.508.562
MANULIFE FINANCIAL CORP 30,25 -0,75% Ora15:59 30,24 30,58 14.498.836
MAPLE GOLD MINES LTD 0,0534 -11,15% Data15/07/2025 0,0534 0,0575 1.737
MAPLE LEAF GREEN WORLD INC 0,0180 -2,17% Data11/07/2025 0,0180 0,0180 0
MAPLEBEAR INC 48,65 1,33% Ora15:59 48,04 49,19 56.657.781
MAQUIA CAPITAL ACQUISITION CORPORATION 11,2900 Data15/07/2025 11,2900 11,2900 0
MAQUIA CAPITAL ACQUISITION CORPORATION UNIT 11,3900 Data15/07/2025 11,3900 11,3900 0
MAQUIA CAPITAL ACQUISITION CORPORATION W 0,0110 Data15/07/2025 0,0110 0,0110 413
MARATHON DIGITAL HOLDINGS INC 18,74 -2,45% Ora15:59 18,59 19,36 478.006.417
MARATHON PETROLEUM CORP 175,64 0,01% Ora15:59 174,56 177,28 53.520.609
MARAVAI LIFESCIENCES HOLDINGS INC 2,59 -3,00% Ora16:00 2,54 2,71 3.944.287
MARCHEX INC 2,01 Ora16:00 2,00 2,07 29.234
MARCUS & MILLICHAP INC 30,65 -1,92% Ora15:59 30,60 31,46 509.800
MARCUS CORPORATION 17,11 -1,92% Ora15:59 17,06 17,40 1.006.496
MAREX GROUP PLC 39,50 1,49% Ora15:59 38,67 39,66 18.989.180
MARIMACA COPPER CORP. 7,5000 Data15/07/2025 7,5000 7,5000 3.750
MARIMED INC 0,0875 -9,70% Data15/07/2025 0,0866 0,0970 18.561
MARIN SOFTWARE INCORPORATED 3.450,0000 383.233,34% Data15/07/2025 3.254,0000 3.470,0000 1.134.981.000
MARINE PETROLEUM TRUST 4,48 1,82% Ora16:00 4,33 4,49 8.487
MARINE PRODUCTS CORP 8,51 -5,44% Ora15:59 8,51 8,80 38.745
MARINEMAX INC 25,07 -3,50% Ora15:59 25,02 26,28 1.362.746
MARIS-TECH LTD 3,3700 -2,60% Data15/07/2025 3,1400 3,5900 348.832
MARIS-TECH LTD. WARRANTS 0,3200 -8,57% Data15/07/2025 0,2801 0,3200 346
MARITIME LAUNCH SERVICES INC. 0,0329 13,06% Data15/07/2025 0,0306 0,0329 920
MARIZYME INC 0,0003 Data15/07/2025 0,0003 0,0003 0
MARKEL CORP 1.976,89 -1,60% Ora15:59 1.976,58 2.004,99 15.871.117
MARKER THERAPEUTICS INC 1,57 -0,63% Ora15:59 1,51 1,62 66.786
MARKETAXESS HOLDINGS 214,55 -1,24% Ora16:00 214,42 217,52 17.609.099
MARKETWISE INC 18,11 0,78% Ora16:00 17,61 18,22 49.683
MARKS & SPENCER GROUP PLC 8,7900 -0,45% Data15/07/2025 8,7400 8,9100 280.876
MARKS AND SPENCER GROUP PLC 4,9000 Data11/07/2025 4,9000 4,9000 0
MARPAI INC 1,3700 1,48% Data15/07/2025 1,3700 1,4500 7.238
MARQETA INC 5,84 -0,17% Ora15:59 5,79 5,86 9.262.242
MARQUETTE NATIONAL CORP 30,7000 0,33% Data14/07/2025 30,7000 30,7000 2.456
MARRIOTT INTERNAT INC A 274,90 -2,82% Ora16:00 274,67 282,97 139.088.786
MARRIOTT VACATIONS WORLDWIDE 80,39 -4,14% Ora15:59 80,26 84,30 8.759.738
MARSH & MCLENNAN COS INC 210,99 -1,21% Ora15:59 210,87 213,61 261.810.025
MARTEN TRANSPORT LTD 13,12 -2,67% Ora15:59 13,08 13,67 3.362.162