Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
MAKO MINING CORP 8,1400 2,91% Data26/02/2026 7,8500 8,1800 444.444
MALIBU BOATS, INC 29,01 -3,88% Ora15:59 28,73 29,76 1.088.310
MAMA'S CREATIONS INC 17,11 0,47% Ora15:59 16,64 17,38 4.487.330
MAMMOTH ENERGY SERVICES INC 2,31 -2,53% Ora15:56 2,27 2,38 130.759
MANATRON INC 0,7900 -18,22% Data26/02/2026 0,7900 0,8805 7.268
MANCHESTER UNITED PLC 18,03 2,33% Ora15:59 17,60 18,30 1.929.792
MANGANESE X ENERGY CORP 0,0991 8,90% Data26/02/2026 0,0991 0,0991 0
MANGOCEUTICALS INC 0,5311 2,33% Ora15:59 0,5001 0,5480 403.785
MANHATTAN ASSOCIATES INC 135,46 -2,97% Ora15:59 133,71 136,42 18.879.293
MANHATTAN BRIDGE CAPITAL INC 4,38 -1,57% Ora15:55 4,38 4,43 45.283
MANITOWOC CO INC 14,73 -0,54% Ora15:59 14,30 14,77 359.571
MANNATECH INC 6,90 -1,92% Ora12:09 6,90 6,93 3.381
MANNKIND CORP 3,28 1,23% Ora15:59 3,14 3,37 7.110.793
MANPOWER INC 27,99 0,32% Ora15:59 26,57 28,00 7.191.807
MANULIFE FINANCIAL CORP 35,55 -0,75% Ora15:59 35,31 35,62 10.676.007
MAPLE GOLD MINES LTD 2,2700 4,61% Data26/02/2026 2,0600 2,3100 217.466
MAPLEBEAR INC 37,49 -2,48% Ora15:59 37,37 38,43 21.692.214
MAPLIGHT THERAPEUTICS, INC. COMMON STOCK 17,34 -0,46% Ora15:59 16,83 17,90 510.826
MAQUIA CAPITAL ACQUISITION CORP 11,2900 Data26/02/2026 11,2900 11,2900 0
MAQUIA CAPITAL ACQUISITION CORPORATION U 11,3900 Data26/02/2026 11,3900 11,3900 0
MARATHON DIGITAL HOLDINGS INC 8,95 5,86% Ora15:59 8,93 9,84 295.281.606
MARATHON PETROLEUM CORP 198,19 -1,43% Ora15:59 190,32 200,01 107.215.736
MARAVAI LIFESCIENCES HOLDINGS INC 3,57 0,14% Ora15:59 3,50 3,61 604.917
MARBLEGATE CAPITAL CORPORATION 2,2500 -5,86% Data26/02/2026 2,2500 2,3800 1.402
MARBLEGATE CAPITAL CORPORATION 0,1350 Data26/02/2026 0,1350 0,1350 338
MARCHEX INC 1,45 -2,08% Ora15:59 1,45 1,48 299
MARCUS & MILLICHAP INC 26,41 -0,64% Ora15:59 25,66 26,63 1.130.552
MARCUS CORPORATION 16,85 2,62% Ora15:59 16,33 17,33 420.301
MARELIUS INC. 0,0100 Data26/02/2026 0,0091 0,0100 355
MAREX GROUP PLC 43,52 0,93% Ora15:59 42,31 44,00 4.976.735
MARIMACA COPPER CORP. 7,4000 -1,07% Data26/02/2026 7,4000 7,4000 740
MARIMED INC 0,0841 5,12% Data26/02/2026 0,0783 0,0841 4.032
MARINE PETROLEUM TRUST 5,10 10,45% Ora15:56 4,67 5,20 293.940
MARINE PRODUCTS CORP 7,59 -2,19% Ora15:49 7,59 7,72 51.142
MARINEMAX INC 30,55 1,66% Ora15:59 28,77 30,64 1.727.025
MARIS TECH LTD 1,8100 -3,21% Data26/02/2026 1,7800 1,9000 514
MARIS-TECH LTD. WARRANTS 0,2400 -4,00% Data26/02/2026 0,2400 0,2400 970
MARITIME LAUNCH SERVICES INC. 0,3258 -4,65% Data26/02/2026 0,3176 0,3300 17.503
MARKEL CORP 2.070,41 0,28% Ora15:59 2.042,80 2.077,00 23.533.089
MARKER THERAPEUTICS INC 1,47 -6,96% Ora15:59 1,47 1,60 60.741
MARKETAXESS HOLDINGS 192,14 3,93% Ora15:59 185,24 193,44 25.805.569
MARKETWISE INC 14,11 -3,49% Ora15:58 14,06 14,94 14.476
MARKS & SPENCER GROUP PLC 11,0400 -2,21% Data26/02/2026 10,9000 11,1300 560.832
MARKS AND SPENCER GROUP PLC 5,4500 Data26/02/2026 5,4500 5,4500 0
MARPAI INC 0,9000 50,02% Data26/02/2026 0,9000 0,9000 612
MARQETA INC 3,84 -2,17% Ora15:59 3,83 4,00 4.086.321
MARQUETTE NATIONAL CORP 33,5000 Data26/02/2026 33,5000 33,5000 0
MARRIOTT INTERNAT INC A 341,80 -2,50% Ora15:59 339,51 347,95 97.095.024
MARRIOTT VACATIONS WORLDWIDE 65,22 -3,61% Ora15:59 63,68 66,51 10.954.317
MARSH & MCLENNAN COMPANIES, INC. 186,75 0,79% Ora15:59 184,59 187,77 77.265.989