Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
MARBLEGATE ACQUISITION CORP 10,4000 0,00% Data01/05/2024 10,4000 10,4000 0
MARCHEX INC 1,34 1,21% Ora16:00 1,33 1,35 3.293
MARCUS & MILLICHAP INC 31,52 -0,49% Ora15:59 31,43 32,32 507.564
MARCUS CORPORATION 13,13 0,69% Ora15:59 12,98 13,18 1.014.753
MAREX GROUP PLC 19,00 -1,25% Ora16:00 18,67 19,26 5.894.258
MARIADB PLC 0,5200 -0,74% Ora15:59 0,5023 0,5398 489.429
MARIADB PLC - WARRANT 0,1100 0,00% Data01/05/2024 0,1100 0,1100 0
MARIN SOFTWARE INCORPORATED 2,78 0,72% Ora16:00 2,64 2,89 844.493
MARINE PETROLEUM TRUST 4,31 3,36% Ora16:00 4,25 4,35 9.700
MARINE PRODUCTS CORP 11,09 3,16% Ora16:00 10,82 11,36 353.597
MARINEMAX INC 24,49 -0,73% Ora15:59 24,41 25,41 1.873.270
MARINUS PHARMACEUTICALS INC 1,47 4,26% Ora16:00 1,40 1,52 1.831.713
MARIS-TECH LTD 1,5039 2,31% Data01/05/2024 1,4601 1,5240 45.200
MARKEL CORP 1.476,34 1,23% Ora16:00 1.457,62 1.484,70 28.340.118
MARKER THERAPEUTICS INC 4,10 1,23% Ora16:00 4,05 4,27 32.839
MARKETAXESS HOLDINGS 206,24 3,07% Ora16:00 199,33 209,88 34.498.894
MARKETWISE INC 1,61 3,21% Ora16:00 1,57 1,65 24.035
MARKFORGED HOLDING CORPORATION 0,5981 -1,48% Ora15:59 0,5953 0,6399 64.249
MARPAI INC 2,09 2,96% Ora16:00 2,00 2,37 299.945
MARQETA INC 5,50 -0,90% Ora16:00 5,35 5,66 14.711.166
MARRIOTT INTERNAT INC A 233,86 -0,96% Ora16:00 230,82 237,23 148.117.263
MARRIOTT VACATIONS WORLDWIDE 95,37 -0,77% Ora16:00 94,64 97,36 7.777.123
MARS ACQUISITION CORP 10,7800 0,33% Data01/05/2024 10,7800 10,8000 2.826.947
MARS ACQUISITION CORP RIGHTS 0,2500 0,00% Data01/05/2024 0,2500 0,2500 0
MARSH & MCLENNAN COS INC 199,77 0,17% Ora16:00 199,04 201,26 121.254.928
MARTEN TRANSPORT LTD 17,01 0,53% Ora16:00 16,74 17,30 2.305.265
MARTIN MARIETTA MATERIALS INC 590,86 0,65% Ora16:00 576,40 603,38 94.693.615
MARTIN MIDSTREAM PARTNERS LP 2,7100 0,74% Data01/05/2024 2,5701 2,7300 95.693
MARVELL TECHNOLOGY INC 63,77 -3,25% Ora16:04 63,34 66,84 335.668.251
MASCO CORP 68,58 0,19% Ora16:09 67,94 70,08 34.553.986
MASIMO CORP 134,01 -0,30% Ora16:00 132,67 135,68 12.447.178
MASONITE WRLDWDE HOLDINGS 132,62 0,05% Ora16:00 132,57 132,75 14.676.104
MASTEC INC 88,42 -0,30% Ora16:00 86,12 90,45 24.305.201
MASTECH HOLDINGS INC 8,8200 -0,68% Data01/05/2024 8,8200 8,9400 12.066
MASTERBRAND INC 16,73 0,72% Ora16:05 16,52 17,15 1.905.786
MASTERCARD INCORPORATED 442,07 -2,02% Ora16:00 438,44 448,98 776.076.326
MATADOR RESOURCES COMPANY 61,08 -1,96% Ora16:00 60,40 62,55 21.760.781
MATCH GROUP INC 31,18 1,10% Ora16:00 30,92 31,95 50.330.167
MATERIALISE NV 5,36 2,68% Ora16:00 5,22 5,40 322.756
MATERION CORPORATION 114,88 -0,05% Ora15:59 114,55 118,21 1.840.467
MATINAS BIOPHARMA HOLDINGS INC 0,1844 -0,32% Ora16:02 0,1748 0,1929 167.281
MATIV HOLDINGS INC 18,0000 -1,42% Data01/05/2024 17,9700 18,7600 5.243.166
MATRIX SERVICE CO 11,14 -1,07% Ora16:00 11,00 11,39 570.026
MATSON INC 105,48 1,42% Ora16:00 102,00 108,57 12.364.047
MATTEL INC 18,08 -1,31% Ora16:00 17,92 18,36 27.013.398
MATTERPORT INC 4,51 -2,17% Ora16:00 4,50 4,66 7.058.601
MATTHEWS INTERNAT CP CLA 26,71 -1,00% Ora16:00 26,62 27,22 549.761
MAUI LAND & PINEAPPLE CO 19,9200 2,26% Data01/05/2024 19,3701 20,0600 160.655
MAWSON INFRASTRUCTURE GROUP INC 1,32 14,62% Ora16:01 1,11 1,33 159.882
MAXCYTE INC 3,7800 4,13% Data01/05/2024 3,6100 3,9000 2.462.591

Informativa sull'utilizzo cookie »