Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
MAKEMYTRIP LIMITED 71,39 -1,95% Ora13:00 70,18 72,20 17.897.003
MAKO MINING CORP 5,2100 1,76% Data26/11/2025 5,1700 5,2700 157.342
MALIBU BOATS, INC 28,39 0,75% Ora12:59 28,15 28,72 1.107.727
MAMA'S CREATIONS INC 11,32 1,62% Ora13:00 11,25 11,53 331.781
MAMMOTH ENERGY SERVICES INC 1,84 -0,54% Ora13:00 1,81 1,84 17.139
MANATRON INC 1,4500 1,40% Data26/11/2025 1,3700 1,5100 14.210
MANCHESTER UNITED PLC 15,91 2,71% Ora12:59 15,64 16,12 1.684.958
MANDATUM OYJ 6,8800 Data26/11/2025 6,8800 6,8800 0
MANGANESE X ENERGY CORP 0,0810 7,86% Data26/11/2025 0,0800 0,0850 300
MANGOCEUTICALS INC 1,10 Ora12:59 1,05 1,11 195.500
MANHATTAN ASSOCIATES INC 176,45 -0,11% Ora13:00 176,05 178,11 11.687.065
MANHATTAN BRIDGE CAPITAL INC 4,68 0,65% Ora13:00 4,68 4,74 29.364
MANITOWOC CO INC 11,28 -0,62% Ora12:59 11,19 11,39 143.039
MANNATECH INC 9,42 -2,82% Ora12:21 9,39 9,88 12.207
MANNKIND CORP 5,35 -0,19% Ora13:00 5,30 5,42 1.856.717
MANPOWER INC 28,75 1,52% Ora12:59 28,42 28,86 3.460.388
MANULIFE FINANCIAL CORP 35,23 -0,24% Ora12:59 34,84 35,41 6.642.045
MAPLE GOLD MINES LTD 1,0800 0,93% Data26/11/2025 1,0600 1,0800 5.783
MAPLE LEAF GREEN WORLD INC 0,0220 633,33% Data26/11/2025 0,0040 0,0220 84
MAPLEBEAR INC 42,01 -0,43% Ora12:59 41,94 42,60 44.844.868
MAPLIGHT THERAPEUTICS INC 13,63 6,40% Ora13:00 12,95 14,18 824.741
MAQUIA CAPITAL ACQUISITION CORP 11,2900 427,57% Data28/11/2025 11,2900 11,2900 0
MAQUIA CAPITAL ACQUISITION CORPORATION U 11,3900 -2,57% Data28/11/2025 11,3900 11,3900 0
MARATHON DIGITAL HOLDINGS INC 11,84 6,00% Ora15:46 11,54 11,98 247.779.510
MARATHON PETROLEUM CORP 193,73 1,96% Ora13:00 192,94 196,00 41.588.864
MARAVAI LIFESCIENCES HOLDINGS INC 3,61 -3,99% Ora12:59 3,60 3,72 693.230
MARBLEGATE CAPITAL CORPORATION 1,9500 9,55% Data26/11/2025 1,8500 1,9500 4.723
MARBLEGATE CAPITAL CORPORATION 0,1350 Data26/11/2025 0,1350 0,1350 0
MARCHEX INC 1,61 -1,83% Ora13:00 1,61 1,63 1.134
MARCUS & MILLICHAP INC 29,28 -1,84% Ora12:59 29,09 29,53 429.299
MARCUS CORPORATION 15,69 Ora12:59 15,61 15,83 174.010
MAREX GROUP PLC 34,73 1,52% Ora13:00 34,38 35,66 6.822.569
MARIMACA COPPER CORP. 7,6600 2,13% Data26/11/2025 7,5700 7,6600 60.514
MARIMED INC 0,0880 6,02% Data26/11/2025 0,0830 0,0910 95.982
MARINE PETROLEUM TRUST 4,25 2,10% Ora10:02 4,25 4,25 5.947
MARINE PRODUCTS CORP 8,42 -2,32% Ora12:57 8,12 8,53 38.852
MARINEMAX INC 23,40 -5,22% Ora12:59 23,28 24,53 1.124.042
MARIS TECH LTD 1,3400 -7,27% Data28/11/2025 1,3400 1,4300 67
MARIS-TECH LTD. WARRANTS 0,1800 -5,26% Data26/11/2025 0,1650 0,1913 2.682
MARITIME LAUNCH SERVICES INC. 0,1500 -3,23% Data26/11/2025 0,1432 0,1521 12.949
MARIZYME INC 0,0003 Data26/11/2025 0,0003 0,0003 0
MARKEL CORP 2.082,03 0,27% Ora12:59 2.078,22 2.101,45 8.728.631
MARKER THERAPEUTICS INC 1,24 12,73% Ora13:00 1,19 1,26 206.254
MARKETAXESS HOLDINGS 163,89 0,01% Ora13:00 163,05 165,09 13.450.695
MARKETWISE INC 16,26 1,06% Ora13:00 16,16 16,30 24.511
MARKS & SPENCER GROUP PLC 9,0800 4,85% Data26/11/2025 8,7200 9,1800 926.160
MARKS AND SPENCER GROUP PLC 4,1500 Data26/11/2025 4,1500 4,1500 0
MARPAI INC 0,9000 -4,36% Data28/11/2025 0,9000 0,9000 0
MARQETA INC 4,79 1,27% Ora13:00 4,70 4,85 5.299.170
MARQUETTE NATIONAL CORP 31,9900 Data26/11/2025 31,9900 31,9900 0