Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
MALIBU BOATS, INC	25,83	1,37%	15:59	24,69	26,19	1.182.536
MAMA'S CREATIONS INC	15,88	1,83%	15:59	15,50	16,06	1.179.024
MAMMOTH ENERGY SERVICES INC	2,50	3,53%	15:59	2,43	2,50	71.827
MANATRON INC	0,6700	-9,46%	13/04/2026	0,6500	0,7250	61.171
MANCHESTER UNITED PLC	17,82	1,02%	15:59	17,56	17,94	741.299
MANGANESE X ENERGY CORP	0,0826	-1,67%	13/04/2026	0,0740	0,0909	5.676
MANGOCEUTICALS INC	0,4046	19,00%	15:57	0,3511	0,4300	210.914
MANHATTAN ASSOCIATES INC	126,05	4,28%	15:59	119,14	127,65	19.834.947
MANHATTAN BRIDGE CAPITAL INC	4,47	1,13%	15:59	4,43	4,52	24.746
MANITOWOC CO INC	13,21	0,92%	15:59	12,80	13,27	235.861
MANNATECH INC	5,19	-7,73%	15:59	5,19	5,86	24.413
MANNKIND CORP	2,64	2,53%	15:59	2,56	2,67	1.964.234
MANPOWER INC	29,20	8,43%	15:59	26,35	29,42	5.190.568
MANULIFE FINANCIAL CORP	37,29	2,09%	15:59	36,32	37,33	9.960.707
MAPLE GOLD MINES LTD	1,9100	-0,52%	13/04/2026	1,8600	1,9720	141.483
MAPLEBEAR INC	40,01	1,92%	15:59	39,04	40,46	25.420.044
MAPLIGHT THERAPEUTICS, INC. COMMON STOCK	26,28	-1,68%	15:59	24,49	27,04	1.967.311
MAQUIA CAPITAL ACQUISITION CORP	11,2900		10/04/2026	11,2900	11,2900	0
MAQUIA CAPITAL ACQUISITION CORPORATION U	11,3900		10/04/2026	11,3900	11,3900	0
MARATHON DIGITAL HOLDINGS INC	10,37	8,65%	15:59	9,18	10,42	210.120.062

MARATHON PETROLEUM CORP	225,21	1,16%	16:00	221,65	228,38	67.572.391
MARAVAI LIFESCIENCES HOLDINGS INC	3,05	-0,65%	15:59	3,03	3,11	1.012.146
MARBLEGATE CAPITAL CORPORATION	2,1300	-0,93%	13/04/2026	2,1300	2,1300	379
MARBLEGATE CAPITAL CORPORATION	0,1350		13/04/2026	0,1350	0,1350	0
MARCHEX INC	1,50	-3,22%	13:32	1,44	1,57	3.074
MARCUS & MILLICHAP INC	26,83	2,40%	15:59	26,04	26,83	705.522
MARCUS CORPORATION	19,11	0,42%	15:59	18,84	19,33	592.312
MARELIUS INC.	0,0150		13/04/2026	0,0150	0,0150	0
MAREX GROUP PLC	52,40	4,94%	15:59	50,07	52,70	13.611.386
MARIMACA COPPER CORP.	6,5000	4,33%	13/04/2026	6,4100	6,5900	255.450
MARIMED INC	0,0725	3,72%	13/04/2026	0,0658	0,0725	31.004
MARIN SOFTWARE INCORPORATED	3.896,0000	-4,70%	13/04/2026	3.873,0000	4.040,0000	1.181.290.576
MARINE PETROLEUM TRUST	5,15	-0,29%	14:37	5,02	5,23	36.623
MARINE PRODUCTS CORP	7,61	2,01%	15:51	7,41	7,61	27.777
MARINEMAX INC	27,86	2,69%	15:59	26,77	28,08	1.378.565
MARIS TECH LTD	1,6200	5,19%	13/04/2026	1,5550	1,6800	269.171
MARIS-TECH LTD. WARRANTS	0,1771	-25,90%	13/04/2026	0,1771	0,2100	292
MARITIME LAUNCH SERVICES INC.	0,4687	0,47%	13/04/2026	0,4450	0,5000	22.820
MARKEL CORP	1.947,71	1,19%	15:59	1.920,37	1.950,16	22.799.824
MARKER THERAPEUTICS INC	1,72	-1,71%	15:59	1,69	1,77	50.538
MARKETAXESS HOLDINGS	174,48	1,48%	15:59	171,01	175,00	4.508.701
MARKETWISE INC	16,50	1,66%	15:59	16,26	17,03	83.763
MARKS & SPENCER GROUP PLC	9,7300	-1,22%	13/04/2026	9,6450	9,7500	761.616
MARKS AND SPENCER GROUP PLC	4,5500		13/04/2026	4,5500	4,5500	0
MARPAI INC	0,2899	11,50%	13/04/2026	0,2749	0,2899	4.560
MARQETA INC	4,04	4,81%	15:59	3,83	4,04	2.028.498
MARQUETTE NATIONAL CORP	32,5000	1,25%	13/04/2026	32,5000	32,5000	6.500
MARRIOTT INTERNAT INC A	359,58	1,55%	15:59	348,00	359,74	68.653.225
MARRIOTT VACATIONS WORLDWIDE	68,31	0,52%	15:59	65,14	68,43	3.897.548
MARSH & MCLENNAN COMPANIES, INC.	173,51	3,19%	15:59	168,28	173,57	96.181.602

« 1 2 3 4 5 »