Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
MAKEMYTRIP LIMITED 47,20 -0,27% Ora12:59 46,76 48,11 3.120.664
MAKO MINING CORP 8,5800 2,75% Data28/05/2026 8,1000 8,7300 12.484
MAKO MINING CORP 8,5400 2,77% Data28/05/2026 8,1000 8,7299 1.232.407
MALIBU BOATS, INC 27,59 -0,90% Ora12:46 27,51 28,13 309.540
MAMA'S CREATIONS INC 14,18 -2,24% Ora12:59 13,98 14,61 388.830
MAMMOTH ENERGY SERVICES INC 3,31 3,12% Ora12:58 3,25 3,36 168.122
MANATRON INC 0,7500 -14,77% Data28/05/2026 0,7500 0,8350 6.827
MANCHESTER UNITED PLC 20,95 4,28% Ora12:59 19,98 21,08 1.223.517
MANGANESE X ENERGY CORP 0,0770 2,67% Data28/05/2026 0,0646 0,0780 1.095
MANGOCEUTICALS INC 0,4592 -4,93% Ora12:59 0,4500 0,4997 34.175
MANHATTAN ASSOCIATES INC 148,29 3,57% Ora12:58 142,75 149,43 7.190.420
MANHATTAN BRIDGE CAPITAL INC 4,22 0,24% Ora12:42 4,22 4,25 25.740
MANITOWOC CO INC 11,93 -1,12% Ora12:57 11,87 12,27 173.321
MANNATECH INC 5,52 -3,33% Ora12:37 5,42 5,67 3.363
MANNKIND CORP 3,87 6,32% Ora12:59 3,51 3,94 9.637.414
MANPOWER INC 31,38 3,45% Ora12:59 30,02 31,42 1.748.390
MANULIFE FINANCIAL CORP 38,16 -0,34% Ora12:57 37,85 38,42 6.221.747
MAPLE GOLD MINES LTD 2,1900 1,86% Data28/05/2026 2,1400 2,1900 36.989
MAPLEBEAR INC 39,52 -1,05% Ora12:59 39,25 40,22 6.992.284
MAPLIGHT THERAPEUTICS, INC. COMMON STOCK 29,88 0,32% Ora12:59 29,25 30,69 976.819
MAQUIA CAPITAL ACQUISITION CORP 11,2900 Data28/05/2026 11,2900 11,2900 0
MAQUIA CAPITAL ACQUISITION CORPORATION U 11,3900 Data28/05/2026 11,3900 11,3900 0
MARATHON DIGITAL HOLDINGS INC 14,05 -0,14% Ora12:59 13,58 14,30 125.010.335
MARATHON PETROLEUM CORP 250,55 -0,31% Ora12:59 247,40 251,61 26.376.608
MARAVAI LIFESCIENCES HOLDINGS INC 4,88 5,17% Ora12:57 4,68 4,96 1.410.186
MARBLEGATE CAPITAL CORPORATION 1,2800 Data28/05/2026 1,2800 1,2800 256
MARBLEGATE CAPITAL CORPORATION 0,1200 Data22/05/2026 0,1200 0,1200 600
MARCHEX INC 1,66 1,22% Ora12:21 1,62 1,69 11.898
MARCUS & MILLICHAP INC 28,57 0,53% Ora12:47 28,25 28,61 541.244
MARCUS CORPORATION 18,90 -0,26% Ora12:57 18,78 19,04 100.432
MARELIUS INC. 0,0150 Data28/05/2026 0,0150 0,0150 0
MAREX GROUP PLC 53,51 3,30% Ora12:57 51,40 54,92 7.661.035
MARIMACA COPPER CORP. 5,7500 -1,88% Data28/05/2026 5,7500 5,8500 4.025
MARIMED INC 0,0805 7,33% Data28/05/2026 0,0721 0,0805 35.103
MARIN SOFTWARE INCORPORATED 0,9000 Data28/05/2026 0,9000 0,9000 242.517
MARINE PETROLEUM TRUST 4,79 -6,81% Ora12:12 4,79 5,01 32.841
MARINEMAX INC 34,74 -1,19% Ora12:48 34,28 35,08 745.400
MARIS TECH LTD 1,2500 Data28/05/2026 1,2400 1,3800 4.538
MARIS-TECH LTD. WARRANTS 0,1510 -36,82% Data28/05/2026 0,1407 0,1665 3.156
MARITIME LAUNCH SERVICES INC. 0,4020 1,49% Data28/05/2026 0,3900 0,4020 44.861
MARKEL CORP 1.839,35 -0,38% Ora12:57 1.839,35 1.865,00 20.700.005
MARKER THERAPEUTICS INC 1,57 3,97% Ora12:58 1,46 1,59 36.144
MARKETAXESS HOLDINGS 130,74 -0,62% Ora12:57 129,55 131,29 5.433.717
MARKETWISE INC 17,50 1,21% Ora11:52 17,20 17,96 24.683
MARKS & SPENCER GROUP PLC 9,6400 -0,72% Data28/05/2026 9,6000 9,6900 56.433
MARKS AND SPENCER GROUP PLC 4,5600 Data28/05/2026 4,5600 4,5600 0
MARPAI INC 0,9000 Data28/05/2026 0,9000 0,9000 96.577
MARQETA INC 4,12 4,57% Ora12:58 3,97 4,22 2.186.789
MARQUETTE NATIONAL CORP 34,4500 4,24% Data28/05/2026 33,9600 34,4500 27.560
MARRIOTT INTERNAT INC A 375,62 -2,63% Ora12:59 373,88 386,95 55.320.075