Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
MAINZ BIOMED NV 1,13 -3,85% Ora12:40 1,10 1,20 200.607
MAISON SOLUTIONS INC 0,3235 3,16% Ora12:27 0,3119 0,3339 91.386
MAKEMYTRIP LIMITED 79,55 1,16% Ora12:41 78,00 79,62 12.963.301
MAKO MINING CORP 6,3300 0,32% Data12/01/2026 6,3100 6,5400 359.544
MALIBU BOATS, INC 32,96 0,83% Ora12:40 32,53 33,15 541.825
MAMA'S CREATIONS INC 13,64 5,17% Ora12:41 12,73 13,71 2.490.400
MAMMOTH ENERGY SERVICES INC 2,24 9,80% Ora12:40 2,04 2,24 449.666
MANATRON INC 1,2490 -4,66% Data12/01/2026 1,1500 1,3100 5.371
MANCHESTER UNITED PLC 16,58 0,79% Ora12:41 16,41 16,69 646.640
MANDATUM OYJ 7,8400 13,95% Data12/01/2026 7,8400 7,8400 1.113
MANGANESE X ENERGY CORP 0,0940 1,08% Data12/01/2026 0,0900 0,1030 13.545
MANGOCEUTICALS INC 0,7524 -4,15% Ora12:24 0,7000 0,8049 116.679
MANHATTAN ASSOCIATES INC 171,47 -2,74% Ora12:41 171,02 176,50 9.024.934
MANHATTAN BRIDGE CAPITAL INC 4,47 -1,19% Ora12:19 4,46 4,56 74.492
MANITOWOC CO INC 14,10 2,17% Ora12:39 13,85 14,15 492.220
MANNATECH INC 7,57 -0,39% Ora11:18 7,50 7,75 15.077
MANNKIND CORP 5,67 -1,81% Ora12:42 5,64 5,79 5.852.863
MANPOWER INC 29,91 -3,45% Ora12:42 29,84 31,12 4.190.521
MANULIFE FINANCIAL CORP 36,94 -0,51% Ora12:41 36,78 37,32 4.693.543
MAPLE GOLD MINES LTD 1,8200 8,98% Data12/01/2026 1,7300 1,8300 61.185
MAPLE LEAF GREEN WORLD INC 0,0100 Data12/01/2026 0,0100 0,0100 4
MAPLEBEAR INC 41,16 -1,79% Ora12:42 41,03 42,06 30.758.436
MAPLIGHT THERAPEUTICS INC 18,12 -4,98% Ora12:31 18,00 19,06 169.606
MAQUIA CAPITAL ACQUISITION CORP 2,1400 Data12/01/2026 2,1400 2,1400 0
MAQUIA CAPITAL ACQUISITION CORPORATION U 11,6900 Data12/01/2026 11,6900 11,6900 0
MARATHON DIGITAL HOLDINGS INC 10,68 0,23% Ora12:42 10,61 11,02 145.267.244
MARATHON PETROLEUM CORP 176,93 0,79% Ora12:42 174,40 179,09 60.095.570
MARAVAI LIFESCIENCES HOLDINGS INC 3,98 1,02% Ora12:40 3,81 4,05 1.582.659
MARBLEGATE CAPITAL CORPORATION 2,2500 -1,30% Data12/01/2026 2,1840 2,2500 38.707
MARBLEGATE CAPITAL CORPORATION 0,1350 Data12/01/2026 0,1350 0,1350 0
MARCHEX INC 1,75 0,86% Ora11:16 1,72 1,75 1.405
MARCUS & MILLICHAP INC 25,42 -2,62% Ora12:41 25,37 26,23 597.547
MARCUS CORPORATION 15,53 -0,26% Ora12:41 15,38 15,57 46.365
MAREX GROUP PLC 38,49 -0,85% Ora12:36 38,40 39,28 1.781.963
MARIMACA COPPER CORP. 8,6000 Data12/01/2026 8,6000 8,7600 49.020
MARIMED INC 0,0960 5,49% Data12/01/2026 0,0900 0,1000 37.709
MARINE PETROLEUM TRUST 4,45 -1,11% Ora12:41 4,37 4,86 308.275
MARINE PRODUCTS CORP 9,36 -2,14% Ora12:37 9,33 9,55 19.023
MARINEMAX INC 27,86 1,02% Ora12:35 27,39 28,00 680.253
MARIS TECH LTD 1,4600 0,69% Data12/01/2026 1,4305 1,5300 140.962
MARIS-TECH LTD. WARRANTS 0,1500 15,38% Data12/01/2026 0,1351 0,1750 2.070
MARITIME LAUNCH SERVICES INC. 0,2950 21,75% Data12/01/2026 0,2493 0,3265 181.784
MARIZYME INC 0,0003 Data12/01/2026 0,0003 0,0003 0
MARKEL CORP 2.091,95 -1,30% Ora12:41 2.080,33 2.124,00 12.938.564
MARKER THERAPEUTICS INC 1,71 -6,83% Ora12:39 1,69 1,82 499.506
MARKETAXESS HOLDINGS 168,50 -0,94% Ora12:42 168,29 171,89 15.014.986
MARKETWISE INC 15,49 -1,27% Ora12:17 15,28 15,49 21.065
MARKS & SPENCER GROUP PLC 9,2400 -2,53% Data12/01/2026 9,2400 9,2800 174.830
MARKS AND SPENCER GROUP PLC 4,4300 Data12/01/2026 4,4300 4,4300 0
MARPAI INC 0,6500 -6,47% Data12/01/2026 0,6500 0,7000 4.847