Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
MANATRON INC 0,7300 Data27/08/2026 0,7300 0,7300 2.555
MANCHESTER UNITED PLC 22,53 -4,15% Ora15:59 22,49 23,46 1.788.067
MANGANESE X ENERGY CORP 0,0773 7,96% Data27/08/2026 0,0749 0,0777 1.625
MANGOCEUTICALS INC 0,4090 9,77% Ora15:59 0,3701 0,4259 113.831
MANHATTAN ASSOCIATES INC 223,75 3,64% Ora15:59 219,21 227,03 25.559.941
MANHATTAN BRIDGE CAPITAL INC 4,03 Ora15:55 4,00 4,06 91.391
MANITOWOC CO INC 19,05 -2,08% Ora15:59 18,83 19,30 681.904
MANNATECH INC 6,80 -4,23% Ora11:16 6,11 6,80 55.317
MANNKIND CORP 4,06 -0,73% Ora15:59 4,04 4,12 1.787.026
MANPOWER INC 62,23 0,44% Ora15:59 61,65 62,95 4.830.290
MANULIFE FINANCIAL CORP 43,16 -0,17% Ora15:59 42,87 43,43 7.534.288
MAPLE GOLD MINES LTD 2,1700 7,43% Data27/08/2026 2,0500 2,1700 150.661
MAPLEBEAR INC 50,49 -0,55% Ora15:59 49,89 50,82 20.604.741
MAPLIGHT THERAPEUTICS, INC. COMMON STOCK 12,50 -2,80% Ora15:59 12,50 13,24 1.820.239
MAQUIA CAPITAL ACQUISITION CORP 11,2900 Data27/08/2026 11,2900 11,2900 0
MAQUIA CAPITAL ACQUISITION CORPORATION U 11,3900 Data27/08/2026 11,3900 11,3900 0
MARATHON BANCORP, INC. COMMON STOCK 15,4001 Data27/08/2026 15,3000 15,4800 1.355
MARATHON DIGITAL HOLDINGS INC 11,87 5,79% Ora15:59 11,28 12,32 314.689.910
MARATHON PETROLEUM CORP 363,54 0,35% Ora15:59 356,41 366,65 127.708.200
MARAVAI LIFESCIENCES HOLDINGS INC 8,36 -6,12% Ora15:59 8,33 8,98 5.201.915
MARBLEGATE CAPITAL CORPORATION 1,3000 Data27/08/2026 1,3000 1,3000 134
MARBLEGATE CAPITAL CORPORATION 0,0500 Data24/08/2026 0,0500 0,0500 392
MARCHEX INC 1,84 0,55% Ora15:53 1,81 1,85 10.721
MARCUS & MILLICHAP INC 31,84 -1,13% Ora15:59 31,77 32,19 577.616
MARCUS CORPORATION 29,35 -0,91% Ora15:59 28,75 29,36 1.165.411
MARELIUS INC. 0,0060 -34,78% Data27/08/2026 0,0060 0,0060 30
MAREX GROUP PLC 71,38 -1,03% Ora15:59 71,08 73,91 4.769.997
MARIMACA COPPER CORP. 6,2500 -0,95% Data27/08/2026 6,1200 6,2500 3.125
MARIMED INC 0,0899 8,18% Data27/08/2026 0,0880 0,0935 57.446
MARINE PETROLEUM TRUST 4,54 -7,72% Ora15:51 4,34 4,77 66.861
MARINEMAX INC 52,16 0,10% Ora15:59 52,13 52,20 2.205.538
MARIS TECH LTD 1,0900 Data27/08/2026 1,0701 1,1351 99.773
MARIS-TECH LTD. WARRANTS 0,1031 -16,85% Data27/08/2026 0,1031 0,1031 103
MARITIME LAUNCH SERVICES INC. 0,3000 -3,23% Data27/08/2026 0,2951 0,3156 68.742
MARKEL CORP 1.806,48 -0,50% Ora15:59 1.791,00 1.818,69 25.971.629
MARKER THERAPEUTICS INC 1,47 1,38% Ora15:50 1,40 1,50 16.805
MARKETAXESS HOLDINGS 162,49 -0,02% Ora15:59 162,48 162,65 29.130.841
MARKETWISE INC 17,86 0,82% Ora12:45 17,65 17,86 60.868
MARKS & SPENCER GROUP PLC 10,6500 -0,56% Data27/08/2026 10,5900 10,6500 1.725
MARKS AND SPENCER GROUP PLC 5,2000 Data27/08/2026 5,2000 5,2000 0
MARPAI INC 0,9000 Data27/08/2026 0,9000 0,9000 0
MARQETA INC 16,20 0,75% Ora15:59 16,06 16,48 1.722.815
MARQUETTE NATIONAL CORP 37,5000 -1,32% Data27/08/2026 37,5000 37,5000 25.050
MARRIOTT INTERNAT INC A 353,91 -1,33% Ora15:59 353,80 357,91 55.939.622
MARRIOTT VACATIONS WORLDWIDE 111,34 -3,00% Ora15:59 111,17 115,58 5.364.440
MARSH & MCLENNAN COMPANIES, INC. 189,96 -1,71% Ora15:59 188,76 191,88 95.685.386
MARTEN TRANSPORT LTD 14,45 -0,07% Ora15:59 14,36 14,50 1.009.741
MARTI TECHNOLOGIES INC 2,22 2,30% Ora15:58 2,13 2,28 31.295
MARTIN MARIETTA MATERIALS INC 528,40 -0,71% Ora15:59 525,76 532,18 55.030.146
MARTIN MIDSTREAM PARTNERS LP 2,2200 Data27/08/2026 2,2100 2,2900 16.979