Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
MAPLEBEAR INC 43,35 -1,14% Ora15:59 43,19 44,03 67.015.780
MAQUIA CAPITAL ACQUISITION CORP 11,2900 Data29/08/2025 11,2900 11,2900 0
MAQUIA CAPITAL ACQUISITION CORPORATION U 11,3900 Data29/08/2025 11,3900 11,3900 0
MARATHON DIGITAL HOLDINGS INC 15,93 -0,31% Ora16:01 15,54 16,10 852.292.603
MARATHON PETROLEUM CORP 179,68 0,20% Ora15:59 178,21 181,43 87.075.983
MARAVAI LIFESCIENCES HOLDINGS INC 2,42 1,68% Ora16:00 2,35 2,45 677.836
MARCHEX INC 1,96 0,51% Ora16:00 1,95 1,98 8.157
MARCUS & MILLICHAP INC 32,57 -0,21% Ora15:59 32,26 32,82 541.265
MARCUS CORPORATION 15,45 0,98% Ora15:59 15,07 15,47 787.782
MAREX GROUP PLC 35,36 -0,92% Ora16:00 35,25 35,90 19.843.337
MARINE PETROLEUM TRUST 4,85 -2,81% Ora13:00 4,79 5,04 22.491
MARINE PRODUCTS CORP 8,77 -1,35% Ora15:57 8,68 8,97 15.627
MARINEMAX INC 26,32 -3,15% Ora15:59 26,32 27,56 1.826.792
MARIS TECH LTD 3,0000 -2,91% Data29/08/2025 2,7900 3,2500 2.391
MARKEL CORP 1.958,13 0,05% Ora15:59 1.955,74 1.972,72 13.165.590
MARKER THERAPEUTICS INC 0,9334 4,16% Ora15:58 0,9000 0,9800 331.710
MARKETAXESS HOLDINGS 183,84 0,71% Ora16:00 182,35 184,34 33.670.209
MARKETWISE INC 17,88 0,06% Ora15:28 17,86 17,97 11.067
MARPAI INC 0,9000 Data29/08/2025 0,9000 0,9000 0
MARQETA INC 6,37 -0,08% Ora16:00 6,32 6,46 10.277.187
MARRIOTT INTERNAT INC A 267,86 -0,88% Ora16:00 266,19 270,38 64.070.267
MARRIOTT VACATIONS WORLDWIDE 78,20 -0,55% Ora15:59 77,52 78,78 2.004.001
MARSH & MCLENNAN COS INC 205,72 -0,35% Ora15:59 205,33 207,53 144.282.508
MARTEN TRANSPORT LTD 11,84 -0,13% Ora15:59 11,79 11,95 1.867.202
MARTI TECHNOLOGIES INC 2,46 -0,85% Ora15:56 2,45 2,50 18.297
MARTIN MARIETTA MATERIALS INC 616,32 0,66% Ora15:59 609,65 616,51 38.874.614
MARTIN MIDSTREAM PARTNERS LP 3,4300 3,00% Data29/08/2025 3,3300 3,4300 89
MARVELL TECHNOLOGY INC 62,94 -19,11% Ora16:05 62,62 65,49 3.500.153.298
MARWYNN HOLDINGS, INC. COMMON STOCK 0,8275 2,16% Ora15:59 0,7700 0,9000 758.320
MASCO CORP 73,41 -0,19% Ora15:59 73,05 73,96 20.855.000
MASIMO CORP 139,71 -0,82% Ora16:00 138,77 141,93 19.554.680
MASONGLORY LIMITED ORDINARY SHARES 13,20 2,40% Ora15:56 11,80 13,20 2.680.826
MASSIMO GROUP COMMON STOCK 2,78 -0,36% Ora15:22 2,70 2,79 2.435
MASTEC INC 181,57 -1,59% Ora15:59 178,74 185,87 43.343.484
MASTECH HOLDINGS INC 8,0900 7,58% Data29/08/2025 7,2200 8,1000 1.626
MASTERBEEF GROUP 10,1200 -20,25% Data29/08/2025 9,2600 11,6900 8.359
MASTERBRAND INC 12,72 -0,62% Ora15:59 12,57 12,88 3.153.730
MASTERCARD INCORPORATED 595,77 0,90% Ora15:59 590,26 596,83 309.418.637
MATADOR RESOURCES COMPANY 50,36 0,40% Ora15:59 50,00 50,71 8.665.285
MATCH GROUP INC 37,31 0,73% Ora16:00 36,89 38,00 57.271.427
MATERIALISE NV 5,13 -1,06% Ora15:59 5,12 5,23 211.493
MATERION CORPORATION 110,86 -0,07% Ora15:59 109,51 112,49 2.369.659
MATINAS BIOPHARMA HOLDINGS INC 1,82 -11,22% Ora15:53 1,81 2,05 36.795
MATIV HOLDINGS INC. 12,5700 2,03% Data29/08/2025 12,1100 12,6100 94.740
MATRIX SERVICE CO 15,14 -3,81% Ora15:59 15,09 15,79 524.746
MATSON INC 104,05 -1,37% Ora15:59 103,81 105,74 9.098.923
MATTEL INC 18,30 -0,87% Ora16:00 18,11 18,47 20.552.189
MATTHEWS INTERNAT CP CLA 24,57 1,57% Ora16:00 24,20 24,84 1.871.657
MAUI LAND & PINEAPPLE COMPANY INC 17,3800 -0,23% Data29/08/2025 17,2500 17,5000 1.043
MAWSON INFRASTRUCTURE GROUP INC 0,4050 -1,98% Ora15:59 0,4001 0,4227 28.513