Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
MALIBU BOATS, INC 30,10 -0,13% Ora15:59 29,77 30,32 685.162
MAMA'S CREATIONS INC 8,31 -0,12% Ora16:00 8,15 8,44 1.663.474
MAMMOTH ENERGY SERVICES INC 2,65 -2,93% Ora15:59 2,59 2,73 181.082
MANATRON INC 3,0000 -8,26% Data29/05/2025 3,0000 3,3000 6.657
MANCHESTER UNITED PLC 14,21 2,30% Ora15:59 13,88 14,25 877.312
MANDALAY RESOURCES CORP 3,5730 -0,47% Data29/05/2025 3,5600 3,6000 10.891
MANDATUM OYJ 6,0000 Data29/05/2025 6,0000 6,0000 0
MANGANESE X ENERGY CORP 0,0447 -5,70% Data29/05/2025 0,0400 0,0470 4.140
MANGOCEUTICALS INC 2,15 -11,16% Ora15:59 2,05 2,43 222.526
MANHATTAN ASSOCIATES INC 188,78 -0,06% Ora16:00 184,47 189,97 102.987.152
MANHATTAN BRIDGE CAPITAL INC 5,20 0,48% Ora15:56 5,13 5,22 42.465
MANITOWOC CO INC 10,51 -3,04% Ora15:59 10,50 10,72 327.659
MANNATECH INC 9,99 5,05% Ora10:13 9,47 9,99 3.936
MANNKIND CORP 4,15 0,61% Ora16:00 4,07 4,19 5.032.342
MANPOWER INC 41,94 -1,27% Ora15:59 41,50 42,29 9.242.612
MANULIFE FINANCIAL CORP 31,83 0,28% Ora15:59 31,62 31,97 12.961.292
MAPLE GOLD MINES LTD 0,0633 2,10% Data29/05/2025 0,0622 0,0700 5.897
MAPLE LEAF GREEN WORLD INC 0,0147 6,52% Data29/05/2025 0,0147 0,0204 5
MAPLEBEAR INC 45,67 -0,20% Ora16:00 45,10 45,82 58.278.749
MAQUIA CAPITAL ACQUISITION CORPORATION 11,2900 Data30/05/2025 11,2900 11,2900 0
MAQUIA CAPITAL ACQUISITION CORPORATION UNIT 11,3900 Data30/05/2025 11,3900 11,3900 0
MAQUIA CAPITAL ACQUISITION CORPORATION W 0,0120 30,43% Data29/05/2025 0,0120 0,0120 120
MARATHON DIGITAL HOLDINGS INC 14,10 -3,52% Ora16:00 14,09 14,69 336.512.265
MARATHON PETROLEUM CORP 160,79 0,54% Ora15:59 159,13 161,30 106.161.984
MARAVAI LIFESCIENCES HOLDINGS INC 2,25 -5,06% Ora16:00 2,22 2,35 1.425.607
MARBLEGATE ACQUISITION CORP 36,0500 Data23/05/2025 36,0500 36,0500 0
MARCHEX INC 1,60 -0,62% Ora15:25 1,60 1,62 3.728
MARCUS & MILLICHAP INC 28,88 1,26% Ora15:59 28,21 28,98 2.829.313
MARCUS CORPORATION 18,47 -0,65% Ora15:59 18,23 18,58 757.055
MAREX GROUP PLC 43,16 0,21% Ora16:00 42,27 43,47 23.573.838
MARIMACA COPPER CORP. 3,2700 Data23/05/2025 3,2700 3,3500 33.681
MARIMED INC 0,0850 17,08% Data29/05/2025 0,0751 0,0860 32.025
MARIN SOFTWARE INCORPORATED 0,8370 -0,59% Ora16:00 0,8029 0,8498 15.530
MARINE PETROLEUM TRUST 3,91 Ora13:50 3,91 3,92 14.155
MARINE PRODUCTS CORP 8,33 1,09% Ora15:59 8,14 8,45 34.688
MARINEMAX INC 21,21 -1,65% Ora15:59 21,14 21,56 678.536
MARIS-TECH LTD 2,1400 1,90% Data30/05/2025 2,0700 2,2200 205
MARIS-TECH LTD. WARRANTS 0,2266 10,59% Data29/05/2025 0,1940 0,2266 3.201
MARITIME LAUNCH SERVICES INC. 0,0201 -2,90% Data28/05/2025 0,0201 0,0231 392
MARIZYME INC 0,0003 Data29/05/2025 0,0003 0,0003 0
MARKEL CORP 1.938,73 1,54% Ora15:59 1.909,99 1.940,49 36.880.267
MARKER THERAPEUTICS INC 1,56 28,93% Ora16:00 1,20 1,82 2.468.431
MARKETAXESS HOLDINGS 216,29 1,03% Ora16:00 213,28 216,82 94.408.389
MARKETWISE INC 16,81 -2,15% Ora16:00 16,76 17,18 71.588
MARKS & SPENCER GROUP PLC 10,3300 -1,15% Data29/05/2025 10,2100 10,6600 643.631
MARKS AND SPENCER GROUP PLC 5,5000 0,92% Data28/05/2025 5,5000 5,5000 6
MARPAI INC 0,9000 -33,33% Data30/05/2025 0,9000 0,9000 0
MARQETA INC 5,37 Ora16:00 5,24 5,41 36.628.483
MARQUETTE NATIONAL CORP 28,5000 Data23/05/2025 28,5000 28,5000 0
MARRIOTT INTERNAT INC A 263,83 0,08% Ora16:00 262,10 265,12 77.891.253