Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
MANGOCEUTICALS INC	0,4220	-2,41%	09/10/2026	0,4100	0,4398	183.172
MANHATTAN ASSOCIATES INC	204,89	-0,91%	09/10/2026	203,60	210,00	92.012.206
MANHATTAN BRIDGE CAPITAL INC	3,43	-2,83%	09/10/2026	3,33	3,51	573.016
MANITOWOC CO INC	21,67	-0,23%	09/10/2026	21,09	21,81	8.649.776
MANNATECH INC	7,86		09/10/2026	7,50	7,96	468.142
MANNKIND CORP	3,29	-3,80%	09/10/2026	3,23	3,41	14.968.339
MANPOWER INC	52,78	-2,91%	09/10/2026	52,74	54,46	28.220.358
MANULIFE FINANCIAL CORP	42,43	0,74%	09/10/2026	41,96	42,57	39.895.317
MAPLE GOLD MINES LTD	2,0000	-0,99%	09/10/2026	1,9800	2,0500	54.664
MAPLEBEAR INC	47,76	3,15%	09/10/2026	46,68	47,97	130.529.656
MAPLIGHT THERAPEUTICS, INC. COMMON STOCK	8,83	-3,50%	09/10/2026	8,70	9,42	4.373.985
MAQUIA CAPITAL ACQUISITION CORPORATION	11,2900		09/10/2026	11,2900	11,2900	0
MAQUIA CAPITAL ACQUISITION CORPORATION UNIT	11,3900		09/10/2026	11,3900	11,3900	0
MARATHON BANCORP INC	15,0950	-0,03%	09/10/2026	15,0950	15,0950	9.751
MARATHON DIGITAL HOLDINGS INC	9,65	-2,62%	09/10/2026	9,49	10,09	338.125.732
MARATHON PETROLEUM CORP	455,03	-1,79%	09/10/2026	450,38	470,00	895.131.831
MARAVAI LIFESCIENCES HOLDINGS INC	7,44	3,19%	09/10/2026	7,17	7,52	17.158.046
MARBLEGATE CAPITAL CORPORATION	1,0000	5,26%	07/10/2026	1,0000	1,0000	154
MARBLEGATE CAPITAL CORPORATION	0,0467	55,67%	07/10/2026	0,0467	0,0467	23
MARCHEX INC	1,28	-5,88%	09/10/2026	1,24	1,36	36.156

MARCUS & MILLICHAP INC	28,24	-1,81%	09/10/2026	28,14	28,73	3.171.408
MARCUS CORPORATION	27,07	-0,33%	09/10/2026	26,95	27,25	3.403.511
MAREX GROUP PLC	71,92	1,05%	09/10/2026	70,51	73,30	43.484.846
MARIMACA COPPER CORP.	5,7100	4,58%	09/10/2026	5,4900	5,7900	9.125
MARIMED INC	0,0640	0,63%	09/10/2026	0,0630	0,0650	3.692
MARIN SOFTWARE INCORPORATED	4.700,0000	-7,17%	09/10/2026	4.698,0000	5.103,0000	1.015.670.000
MARINE PETROLEUM TRUST	4,1900	-1,87%	09/10/2026	4,1900	4,1900	2.539
MARINEMAX INC	52,37	-0,11%	09/10/2026	52,35	52,46	73.243.477
MARIS-TECH LTD	0,5814	-0,14%	09/10/2026	0,5800	0,6040	76.371
MARIS-TECH LTD. WARRANTS	0,0737	-1,21%	05/10/2026	0,0401	0,0737	24
MARITIME LAUNCH SERVICES INC.	0,2785	1,87%	09/10/2026	0,2785	0,2785	84
MARKEL CORP	1.760,74	-0,40%	09/10/2026	1.759,02	1.773,57	100.365.701
MARKER THERAPEUTICS INC	0,9716	2,27%	09/10/2026	0,9300	1,0000	88.629
MARKET TECHNOLOGY ACQUISITION CORP	0			0	0	0
MARKET VECTORS DBL SHORT EURO	65,0000		09/10/2026	65,0000	65,0000	0
MARKET VECTORS INVEST GRADE FLOAT RATE	25,5300	-0,04%	09/10/2026	25,5300	25,5400	54.008.255
MARKETAXESS HOLDINGS	164,58	0,16%	09/10/2026	164,33	164,60	72.939.223
MARKETWISE INC	19,25	-2,58%	09/10/2026	19,25	19,75	124.471
MARKS & SPENCER GROUP PLC	10,5600	-0,19%	09/10/2026	10,5400	10,7200	259.523
MARKS AND SPENCER GROUP PLC	4,7800		09/10/2026	4,7800	4,7800	0
MARPAI INC	0,9000		09/10/2026	0,9000	0,9000	0
MARQETA INC	18,11	3,84%	09/10/2026	17,47	18,19	11.660.504
MARQUETTE NATIONAL CORP	37,3000		09/10/2026	37,3000	37,3000	0
MARRIOTT INTERNAT INC A	365,88	1,33%	09/10/2026	360,12	366,38	305.202.461
MARRIOTT VACATIONS WORLDWIDE	105,34	1,08%	09/10/2026	103,75	106,06	24.352.185
MARSH & MCLENNAN COMPANIES, INC.	175,76	-0,52%	09/10/2026	175,41	177,79	345.582.476
MARTEN TRANSPORT LTD	12,75	-0,31%	09/10/2026	12,70	12,87	13.228.839
MARTI TECHNOLOGIES INC	1,86	0,54%	09/10/2026	1,82	1,91	44.740
MARTIN MARIETTA MATERIALS INC	478,35	-0,67%	09/10/2026	476,36	482,34	218.702.577
MARTIN MIDSTREAM PARTNERS LP	2,0400	9,09%	09/10/2026	1,8600	2,0605	63.038

« 1 2 3 4 5 »