Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	215,84	0,71%	13:11	214,00	216,30	18.527.896
M&T BANK CORPORATION	25,2699	0,04%	28/05/2026	25,2500	25,2699	1.315.880
M&T BANK CORPORATION	26,3000		28/05/2026	26,2300	26,3200	1.028.619
M-TRON INDUSTRIES INC	88,24	0,64%	13:10	86,51	89,00	658.771
M/I HOMES INC	133,49	0,73%	13:09	132,12	133,99	1.124.270
M2I GLOBAL INC.	0,0200	15,61%	28/05/2026	0,0165	0,0200	7.372
M3 METALS CORP	0,5970		28/05/2026	0,5970	0,5970	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,8000		28/05/2026	10,7900	10,8200	6.718
M3-BRIGADE ACQUISITION V CORP. UNITS	11,6000	3,57%	28/05/2026	11,1800	12,2100	104
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,4000	14,29%	28/05/2026	0,3500	0,4200	68
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,1300		28/05/2026	10,1300	10,1400	10
MAARF	8,4644		28/05/2026	8,4644	8,4644	0
MAASE INC.	11,77	-0,08%	12:58	11,61	12,03	24.283
MACARTHUR MINERALS LIMITED	0,0100		28/05/2026	0,0100	0,0100	0
MACH NATURAL RESOURCES LP	13,4600	0,45%	28/05/2026	13,3300	13,6400	32.425
MACH7 TECHNOLOGIES LIMITED	0,2372		28/05/2026	0,2372	0,2372	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	2,3500		28/05/2026	2,2900	2,4400	240
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	359,00	-8,21%	13:10	357,15	393,91	62.487.037
MACROGENICS INC	4,25	0,83%	13:01	4,14	4,28	186.875

MACY'S INC	22,01	-1,96%	13:11	21,91	22,23	11.059.745
MAD CATZ INTERACTIVE INC	0,0600		28/05/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	43,13	2,12%	13:08	41,79	43,37	3.271.575
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	0,34%	28/05/2026	6	6	4.148
MADISON METALS INC.	1,0900	0,93%	28/05/2026	1,0900	1,0900	444
MADISON SQUARE GARDEN ENTERTAINMENT CORP	70,37	1,03%	13:06	68,43	70,66	1.621.055
MADISON SQUARE GARDEN SPORTS CORP	373,51	0,96%	13:09	365,80	376,24	9.995.237
MADRIGAL PHARMACEUTICALS INC	504,75	-2,17%	13:09	499,07	520,31	16.368.783
MAG MAGNA CORP.	0,8100		28/05/2026	0,8000	0,8100	3.321
MAGIC EMPIRE GLOBAL LTD	1,16	0,87%	11:46	1,16	1,19	1.436
MAGNA INTERNAT INC	64,95	-1,77%	13:11	64,76	66,68	10.308.384
MAGNA MINING INC	1,6700	-3,36%	28/05/2026	1,6300	1,6700	23.682
MAGNACHIP SEMICONDUCTOR CORP	8,84	30,19%	13:11	7,76	9,67	28.242.496
MAGNERA CORP PLACEHOLDER	11,33	-0,48%	13:10	11,22	11,45	236.760
MAGNITE INC	14,78	2,39%	13:11	14,23	14,84	4.188.446
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		28/05/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	14,0000	0,43%	28/05/2026	14,0000	14,0000	1.400
MAGNOLIA OIL & GAS CORPORATION	27,32	-1,64%	13:10	27,18	27,78	3.128.032
MAGYAR BANCORP INC	17,49	3,06%	11:01	17,30	17,49	12.125
MAIA BIOTECHNOLOGY INC	1,29		13:10	1,27	1,31	159.661
MAIDEN HOLDINGS LTD	12,00	-3,15%	12:38	12,00	12,10	20.634
MAIDEN HOLDINGS LTD	12,91	-1,07%	13:00	12,91	12,92	15.762
MAIN STREET CAPITAL CORP	51,79	0,97%	13:10	51,04	51,81	4.494.807
MAIN STREET FINANCIAL SERVICES CORP	19,5600		28/05/2026	19,5600	19,6000	62.807
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,2900	-0,26%	28/05/2026	15,2000	15,4000	21.482
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,2900	-0,59%	28/05/2026	15,2200	15,4800	6.773
MAINSTREET BANCSHARES INC	25,00	-0,15%	11:52	25,00	25,09	12.750
MAINSTREET BANCSHARES, INC	22,95	-0,41%	13:00	22,41	23,21	145.418
MAINZ BIOMED NV	2,66	-10,59%	13:11	2,42	2,80	3.253.927
MAISON SOLUTIONS INC	0,9517	-6,70%	13:11	0,9500	0,9875	10.290

1 2 3 4 5 »