Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M&T BANK CORP 209,65 -0,90% Ora14:14 209,65 213,57 47.279.973
M&T BANK CORPORATION 24,9300 0,16% Data12/01/2026 24,8400 24,9500 1.629.500
M&T BANK CORPORATION 26,5400 -0,19% Data12/01/2026 26,4779 26,6100 961.597
M-TRON INDUSTRIES INC 62,14 -4,21% Ora14:14 62,14 65,79 672.393
M/I HOMES INC 139,06 0,43% Ora14:10 138,25 139,99 1.631.952
M2I GLOBAL INC. 0,0639 -1,24% Data12/01/2026 0,0523 0,0640 19.152
M3 INC 6,9200 -0,72% Data12/01/2026 6,9140 7,0800 2.350.032
M3 METALS CORP 0,1900 Data12/01/2026 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,6400 -0,09% Data12/01/2026 10,6400 10,6650 235.091
M3-BRIGADE ACQUISITION V CORP. UNITS 10,2000 Data12/01/2026 10,2000 10,2000 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,9334 3,70% Data12/01/2026 0,9000 0,9597 15.171
M3-BRIGADE ACQUISITION VI CORP 0 0 0 0
MAARF 8,4644 Data12/01/2026 8,4644 8,4644 0
MACARTHUR MINERALS LIMITED 0,0055 Data12/01/2026 0,0055 0,0055 11
MACH NATURAL RESOURCES LP 10,8000 -0,28% Data12/01/2026 10,6600 10,9100 4.651.409
MACH7 TECHNOLOGIES LIMITED 0,4500 Data12/01/2026 0,4500 0,4500 0
MACHTEN INC. 7,0000 Data12/01/2026 7,0000 7,0000 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 4,5950 -7,17% Data12/01/2026 4,3900 4,9000 214.587
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 208,08 5,33% Ora14:13 198,71 210,26 246.504.613
MACQUARIE/FIRST TR GLOBAL 8,4400 -2,31% Ora15:59 8,4400 8,6200 185.290
MACROGENICS INC 1,77 -1,12% Ora14:13 1,73 1,85 519.488
MACY'S INC 22,00 0,32% Ora14:14 21,92 22,25 38.746.830
MAD CATZ INTERACTIVE INC 0,0600 Data12/01/2026 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 0,19% Ora14:09 6 6 141.869
MADISON METALS INC. 0,6380 -0,53% Data12/01/2026 0,6000 0,6380 3.573
MADISON SQUARE GARDEN ENTERTAINMENT CORP 59,43 4,01% Ora14:14 57,25 59,47 3.121.023
MADISON SQUARE GARDEN SPORTS CORP 276,06 1,91% Ora14:08 268,27 276,10 2.834.870
MADRIGAL PHARMACEUTICALS INC 497,58 -2,54% Ora14:14 493,51 514,36 68.790.207
MAG MAGNA CORP. 0,5600 -8,53% Data09/01/2026 0,5200 0,8800 32.533
MAGIC EMPIRE GLOBAL LTD 1,21 -0,82% Ora10:46 1,19 1,21 2.195
MAGIC SOFTWARE ENTERPRISES LTD 27,72 0,14% Ora13:37 27,51 27,81 140.069
MAGNA INTERNAT INC 56,62 0,30% Ora14:12 56,21 56,88 17.411.331
MAGNA MINING INC 2,5020 0,70% Data12/01/2026 2,4900 2,6000 281.675
MAGNACHIP SEMICONDUCTOR CORP 2,81 -0,16% Ora14:12 2,76 2,85 248.322
MAGNERA CORP PLACEHOLDER 14,53 -1,36% Ora14:09 14,46 14,75 571.458
MAGNIS ENERGY TECHNOLOGIES LIMITED 0,0100 Data12/01/2026 0,0100 0,0100 0
MAGNITE INC 16,21 -0,67% Ora14:14 16,13 16,70 4.370.940
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data12/01/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 11,7000 0,43% Data12/01/2026 11,6900 11,7000 5.850
MAGNOLIA OIL & GAS CORPORATION 22,72 2,32% Ora14:14 22,36 22,80 14.241.995
MAGYAR BANCORP INC 17,9800 1,75% Data12/01/2026 17,8700 17,9900 25.891
MAIA BIOTECHNOLOGY INC 1,54 -1,91% Ora14:12 1,51 1,58 218.894
MAIDEN HOLDINGS LTD 13,28 0,43% Ora12:59 13,28 13,28 0
MAIDEN HOLDINGS LTD 15,89 0,54% Ora12:13 15,89 15,89 0
MAIN STREET CAPITAL CORP 60,88 0,31% Ora14:11 60,41 61,08 7.248.670
MAIN STREET FINANCIAL SERVICES CORP 17,1500 -1,15% Data12/01/2026 17,1500 17,1500 16.310
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 13,7200 0,51% Data12/01/2026 13,6900 13,8000 2.551.138
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,2100 -0,13% Data12/01/2026 15,1700 15,2300 730.795
MAINSTREET BANCSHARES INC 25,20 0,40% Ora11:37 25,05 25,20 25.815
MAINSTREET BANCSHARES, INC 20,10 0,35% Ora14:10 19,83 20,29 196.283