Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A 10,0000 0,10% Data27/08/2026 9,9950 10,0000 384.160
M EVO GLOBAL ACQUISITION CORP II WARRANT 0,3949 3,92% Data26/08/2026 0,3949 0,3949 213
M&T BANK CORP 238,67 -1,19% Ora15:59 237,28 240,32 37.262.519
M&T BANK CORPORATION 25,2600 0,04% Data27/08/2026 25,2600 25,2900 407.419
M&T BANK CORPORATION 26,8400 0,60% Data27/08/2026 26,5500 26,8500 1.419.380
M-TRON INDUSTRIES INC 77,86 -1,78% Ora15:58 77,22 81,01 1.388.897
M/I HOMES INC 150,80 -0,98% Ora15:58 149,87 152,51 4.471.902
M2I GLOBAL INC. 0,0117 5,41% Data27/08/2026 0,0102 0,0128 2.866
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,2150 -0,15% Data27/08/2026 10,2150 10,2150 10.603
MAASE INC. 16,50 11,56% Ora15:58 14,83 16,50 561.516
MACH NATURAL RESOURCES LP 12,5500 0,88% Data27/08/2026 12,3039 12,6000 4.113.488
MACKAY GOLD & SILVER CORP. 2,2200 0,91% Data27/08/2026 2,1300 2,2400 3.330
MACKENZIE REALTY CAPITAL, INC. COMMON ST 1,5000 0,67% Data27/08/2026 1,5000 1,5450 34.502
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 277,08 1,62% Ora15:59 273,02 286,18 40.208.094
MACROGENICS INC 4,08 0,99% Ora15:59 4,06 4,16 285.925
MACY'S INC 22,51 -1,38% Ora15:59 22,36 22,88 27.943.775
MAD CATZ INTERACTIVE INC 0,0600 Data13/07/2026 0 0 0
MADISON AIR SOLUTIONS CORPORATION 27,19 -4,63% Ora15:59 27,17 28,79 9.040.301
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 Data27/08/2026 6 6 1.147
MADISON METALS INC. 0,8018 -3,40% Data27/08/2026 0,8018 0,8193 241
MADISON SQUARE GARDEN ENTERTAINMENT CORP 78,16 -1,67% Ora15:59 77,76 79,74 3.120.614
MADISON SQUARE GARDEN SPORTS CORP 393,50 -1,24% Ora15:59 393,50 401,01 18.933.823
MADRIGAL PHARMACEUTICALS INC 543,30 0,82% Ora15:59 532,30 545,82 28.485.686
MAG MAGNA CORP. 0,5450 3,57% Data26/08/2026 0,5400 0,5450 1.090
MAGIC EMPIRE GLOBAL LTD 1,17 -2,50% Ora11:50 1,16 1,18 2.417
MAGNA INTERNAT INC 65,73 -0,41% Ora15:59 64,75 66,64 13.849.373
MAGNA MINING INC 2,0100 -1,47% Data27/08/2026 2,0100 2,0600 70.069
MAGNACHIP SEMICONDUCTOR CORP 3,25 -0,46% Ora15:59 3,22 3,37 404.837
MAGNERA CORP PLACEHOLDER 12,30 -1,20% Ora15:59 12,20 12,54 820.682
MAGNITE INC 23,35 -0,13% Ora15:59 23,17 23,87 10.117.509
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data27/08/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 14,5975 0,74% Data27/08/2026 14,4800 14,5975 8.759
MAGNOLIA OIL & GAS CORPORATION 26,65 0,83% Ora15:59 25,97 26,80 19.084.686
MAGYAR BANCORP INC 19,70 0,10% Ora10:07 19,53 19,72 17.838
MAIA BIOTECHNOLOGY INC 1,39 Ora15:59 1,37 1,40 135.782
MAIDEN HOLDINGS LTD 10,46 -1,46% Ora15:58 10,46 11,00 1.046
MAIDEN HOLDINGS LTD 11,31 -2,58% Ora14:31 11,31 11,40 14.737
MAIN STREET CAPITAL CORP 58,60 0,29% Ora15:59 58,30 58,92 6.325.935
MAIN STREET FINANCIAL SERVICES CORP 23,1900 0,20% Data27/08/2026 23,1900 23,1900 30.147
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 14,9900 -0,46% Data27/08/2026 14,8700 15,0400 2.030.485
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 14,9700 -0,40% Data27/08/2026 14,9500 15,0000 5.015
MAINSTREET BANCSHARES INC 25,8500 Data27/08/2026 25,8500 25,8500 0
MAINSTREET BANCSHARES, INC 25,28 1,53% Ora15:56 24,59 25,28 51.948
MAISON SOLUTIONS INC 1,56 -4,29% Ora15:57 1,54 1,76 470.932
MAKEMYTRIP LIMITED 58,19 -1,65% Ora15:59 57,83 59,56 5.991.974
MAKO MINING CORP 10,9200 Data27/08/2026 10,7700 10,9895 795.839
MALIBU BOATS, INC 28,73 7,85% Ora15:59 27,61 30,36 2.214.154
MALIBU LIFE HOLDINGS LIMITED 15,1050 5,48% Data24/08/2026 14,4100 15,4525 134.374
MAMA'S CREATIONS INC 16,01 -4,47% Ora15:59 15,91 16,80 1.625.924
MAMMOTH ENERGY SERVICES INC 3,16 0,48% Ora15:59 3,12 3,22 25.252