Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 216,97 -3,72% Ora15:59 214,25 222,03 51.553.800
M&T BANK CORPORATION 25,2700 -0,16% Data26/02/2026 25,2600 25,3399 280.421
M&T BANK CORPORATION 26,8600 -0,04% Data26/02/2026 26,8300 26,9100 924.360
M-TRON INDUSTRIES INC 63,76 -3,08% Ora15:58 63,50 65,00 200.891
M/I HOMES INC 142,14 0,75% Ora15:59 139,96 144,11 3.702.578
M2I GLOBAL INC. 0,0311 0,32% Data26/02/2026 0,0280 0,0325 10.384
M3 METALS CORP 0,1900 Data26/02/2026 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,7100 -0,09% Data26/02/2026 10,7000 10,7300 11.085
M3-BRIGADE ACQUISITION V CORP. UNITS 10,3500 Data26/02/2026 10,3500 10,3500 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,6900 7,81% Data26/02/2026 0,6700 0,7000 150
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,0700 0,10% Data26/02/2026 10,0500 10,1000 14.098
MAARF 8,4644 Data26/02/2026 8,4644 8,4644 0
MACARTHUR MINERALS LIMITED 0,0066 20,00% Data26/02/2026 0,0066 0,0066 7
MACH NATURAL RESOURCES LP 12,8900 -4,45% Data26/02/2026 12,6800 13,0300 27.121
MACH7 TECHNOLOGIES LIMITED 0,3254 Data26/02/2026 0,3254 0,3254 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 3,9000 1,43% Data26/02/2026 3,7000 4,0000 823
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 248,06 0,38% Ora15:59 242,50 248,35 34.240.288
MACROGENICS INC 1,99 0,51% Ora15:59 1,92 2,01 398.033
MACY'S INC 19,77 -2,85% Ora15:59 19,49 20,03 23.845.256
MAD CATZ INTERACTIVE INC 0,0600 Data26/02/2026 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 -0,33% Data26/02/2026 6 6 4.832
MADISON METALS INC. 0,6457 Data26/02/2026 0,6457 0,6514 6.457
MADISON SQUARE GARDEN ENTERTAINMENT CORP 63,16 2,31% Ora15:59 60,42 63,58 4.297.408
MADISON SQUARE GARDEN SPORTS CORP 331,73 3,17% Ora15:59 320,35 335,08 26.272.860
MADRIGAL PHARMACEUTICALS INC 432,00 -3,11% Ora15:59 430,01 442,50 34.567.722
MAG MAGNA CORP. 1,3200 -4,35% Data26/02/2026 1,2300 1,3800 19.008
MAGIC EMPIRE GLOBAL LTD 0,9296 3,28% Ora14:44 0,9181 0,9299 1.281
MAGIC SOFTWARE ENTERPRISES LTD 5.596,0000 32.097,93% Data25/02/2026 5.596,0000 5.596,0000 0
MAGNA INTERNAT INC 63,07 -1,68% Ora16:00 62,88 63,74 16.748.588
MAGNA MINING INC 2,3420 1,63% Data26/02/2026 2,2700 2,3500 94.001
MAGNACHIP SEMICONDUCTOR CORP 2,76 -3,33% Ora15:59 2,69 2,76 234.178
MAGNERA CORP PLACEHOLDER 12,93 -2,12% Ora15:59 12,80 13,16 451.911
MAGNITE INC 13,64 1,19% Ora15:59 13,05 13,74 8.197.802
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data26/02/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 13,1000 4,82% Data26/02/2026 12,8400 13,1000 14.410
MAGNOLIA OIL & GAS CORPORATION 27,83 1,72% Ora15:59 27,27 27,95 10.676.777
MAGYAR BANCORP INC 17,52 -1,42% Ora15:53 17,50 17,55 8.221
MAIA BIOTECHNOLOGY INC 2,24 2,75% Ora15:59 2,20 2,43 774.527
MAIDEN HOLDINGS LTD 12,62 -3,15% Ora14:08 12,60 12,62 1.262
MAIDEN HOLDINGS LTD 15,00 0,94% Ora15:59 14,73 15,00 36.040
MAIN STREET CAPITAL CORP 56,79 -2,24% Ora15:59 56,54 58,68 16.229.243
MAIN STREET FINANCIAL SERVICES CORP 19,2700 0,36% Data26/02/2026 19,2700 19,2700 38.540
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,7400 0,83% Data26/02/2026 15,6100 15,7800 55.059
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,5200 -0,13% Data26/02/2026 15,4800 15,6200 2.545
MAINSTREET BANCSHARES INC 25,02 -0,02% Ora15:58 25,02 25,18 2.502
MAINSTREET BANCSHARES, INC 22,21 -3,01% Ora15:59 22,21 22,84 232.471
MAINZ BIOMED NV 0,7415 0,64% Ora15:56 0,7300 0,7692 34.925
MAISON SOLUTIONS INC 0,2529 -3,10% Ora15:58 0,2506 0,2798 24.101
MAKEMYTRIP LIMITED 56,46 -2,62% Ora15:59 55,60 57,49 7.342.372