Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M&T BANK CORP	181,14	1,75%	10:50	178,46	181,18	11.343.486
M&T BANK CORPORATION	24,5600	-0,77%	13/06/2025	24,5407	24,8850	256.652
M&T BANK CORPORATION	25,9985	-0,47%	13/06/2025	25,9000	26,1499	712.671
M-TRON INDUSTRIES INC	45,62	0,63%	10:46	45,62	47,04	127.152
M/I HOMES INC	108,16	1,07%	10:50	106,10	108,16	1.224.171
M2I GLOBAL INC.	0,1490	-0,67%	13/06/2025	0,1257	0,1500	23.404
M3 INC	6,8000	-1,73%	13/06/2025	6,6650	6,8600	51.680
M3 METALS CORP	0,1500		13/06/2025	0,1500	0,1500	0
M3-BRIGADE ACQUISITION V CORP	12,2300	0,08%	13/06/2025	12,0100	12,3900	3.270.302
M3-BRIGADE ACQUISITION V CORP - WARRANT	2,3500	-2,08%	13/06/2025	2,2000	2,4000	48.224

M3-BRIGADE ACQUISITION V CORP UNITS	13,5000		13/06/2025	13,5000	13,5000	0
MAARF	8,9100		13/06/2025	8,9100	8,9100	0
MAASE INC	0			0	0	0
MAC COPPER LIMITED	12,2000	-0,25%	13/06/2025	12,1300	12,2850	4.054.341
MACH NATURAL RESOURCES LP	14,6900	1,87%	13/06/2025	14,2800	14,9000	14.452.742
MACH7 TECHNOLOGIES LIMITED	0,2400		13/06/2025	0,2400	0,2400	0
MACHTEN INC.	6,5000		13/06/2025	6,5000	6,5000	0
MACKENZIE REALTY CAPITAL INC	0,7200	-5,88%	13/06/2025	0,7200	0,7900	35.640
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	134,17	4,03%	10:48	129,10	134,22	11.894.904
MACROGENICS INC	1,55	1,97%	10:49	1,46	1,57	191.711
MACY'S INC	11,74	4,45%	10:50	11,37	11,75	8.647.168
MAD CATZ INTERACTIVE INC	0,0600		13/06/2025	0	0	0
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	-0,56%	10:50	6	6	48.383
MADISON METALS INC.	0,3420		13/06/2025	0,3420	0,3420	0
MADISON SQUARE GARDEN ENTERTAINMENT CORP	36,95	1,53%	10:49	36,47	36,97	584.840
MADISON SQUARE GARDEN SPORTS CORP	190,45	1,65%	10:48	188,24	190,45	2.321.637
MADRIGAL PHARMACEUTICALS INC	289,66	-2,00%	10:50	287,62	295,97	3.580.406
MAG SILVER CORP	21,35	-0,35%	10:50	21,25	21,72	4.093.180
MAGIC EMPIRE GLOBAL LTD	1,71	6,22%	10:43	1,61	1,93	118.537
MAGIC SOFTWARE ENTERPRISES LTD	16,35	7,35%	10:41	16,08	16,57	668.750
MAGNA INTERNAT INC	38,09	2,05%	10:50	37,67	38,18	3.176.204
MAGNACHIP SEMICONDUCTOR CORP	3,93	2,34%	10:50	3,82	3,94	68.363
MAGNERA CORP PLACEHOLDER	13,17	2,49%	10:50	13,00	13,24	293.658
MAGNIS ENERGY TECHNOLOGIES LIMITED	0,0100	-9,09%	13/06/2025	0,0100	0,0100	928
MAGNITE INC	17,85	4,39%	10:50	17,29	17,88	2.927.796
MAGNOLIA OIL & GAS CORPORATION	23,90	-1,32%	10:50	23,77	24,33	6.148.032
MAGYAR BANCORP INC	15,69	-1,13%	10:21	15,69	15,90	4.889
MAIA BIOTECHNOLOGY INC	1,75	1,74%	10:49	1,72	1,75	26.619
MAIDEN HOLDINGS LTD	15,00	2,04%	09:52	15,00	15,00	0
MAIDEN HOLDINGS LTD	17,22	0,06%	10:01	17,22	17,22	3.444
MAIN STREET CAPITAL CORP	57,85	0,16%	10:48	57,36	58,63	4.292.608
MAIN STREET FINANCIAL SERVICES CORP	13,5000		13/06/2025	13,5000	13,5000	0
MAINSTREET BANCSHARES INC	23,7500		13/06/2025	23,7500	23,7500	0
MAINSTREET BANCSHARES, INC	18,47	1,21%	09:30	18,47	18,47	0
MAINZ BIOMED NV	1,74	-4,76%	10:40	1,73	1,86	39.202
MAISON SOLUTIONS INC	0,8849	-1,24%	10:27	0,8549	0,8849	17.402
MAKEMYTRIP LIMITED	101,25	2,56%	10:50	99,01	101,91	4.397.339
MAKO MINING CORP	3,9000	0,78%	13/06/2025	3,8500	3,9100	139.620
MALIBU BOATS, INC	32,15	3,44%	10:50	31,33	32,39	391.232
MAMA'S CREATIONS INC	8,23	3,78%	10:48	7,98	8,32	222.550

1 2 3 4 5 »