Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
DEUTSCHE BANK AG 37,81 0,67% Ora15:59 37,55 37,84 14.920.281
DEUTSCHE LUFTHANSA AG 9,3300 Data21/08/2026 9,3300 9,3300 0
DEUTSCHE LUFTHANSA AG ADR 8,8800 -0,11% Data21/08/2026 8,8500 8,9000 136.219
DEUTSCHE TELEKOM AG ADR 33,8100 0,74% Data21/08/2026 33,7100 34,0100 1.737.023
DEUTSCHE TELEKOM AG NA 34,7800 3,17% Data21/08/2026 33,9500 35,0500 55.648
DEVON ENERGY CORP 49,10 -0,41% Ora15:59 48,89 49,69 80.732.288
DEVONIAN HEALTH GROUP INC. 5,4200 -22,57% Data17/08/2026 5,4200 5,4200 542
DEXCOM INC 92,33 2,34% Ora15:59 89,20 92,56 37.108.533
DFA INVESTMENT DIMENSIONS GROUP INC 60,9761 0,77% Data21/08/2026 60,6550 61,0237 2.003.431
DFDS A/S 21,5000 4,18% Data17/08/2026 21,5000 21,5000 43.000
DGAC-R 9,9700 0,10% Data21/08/2026 9,9690 9,9700 398.172
DGAC-U 9,9700 0,10% Data21/08/2026 9,9690 9,9700 398.172
DGAC-UN 9,9700 0,10% Data21/08/2026 9,9690 9,9700 398.172
DGIPF 0,1845 25,25% Data21/08/2026 0,1473 0,1845 3.574
DGQTF 1,9000 -2,06% Data17/08/2026 1,9000 1,9000 1.520
DGTEF 0,0050 -16,67% Data21/08/2026 0,0050 0,0050 3
DHT MARITIME INCORPORATED 19,81 0,05% Ora16:00 19,72 20,62 17.744.336
DIAGEO PLC ADS 94,62 0,82% Ora15:59 93,02 94,63 26.978.863
DIAGNOS INC 0,2700 -2,91% Data21/08/2026 0,2700 0,2800 11.934
DIAMEDICA THERAPEUTICS INC 6,52 Ora15:59 6,50 6,73 113.604
DIAMONDBACK ENERGY, INC. 210,65 -0,18% Ora15:59 209,15 212,96 39.513.666
DIAMONDROCK HOSPITALITY CO 12,83 0,43% Ora15:59 12,60 12,88 4.018.373
DIANA SHIPPING INC 2,71 2,26% Ora15:59 2,66 2,76 1.081.279
DIANA SHIPPING INC 27,3750 -0,15% Data21/08/2026 27,3750 27,4750 36.436
DIANA SHIPPING INC 8,875% PRFD 0 0 0 0
DIANA SHIPPING INC. PERPETUAL PREFERRED 27,3750 -0,15% Data21/08/2026 27,3750 27,8400 36.436
DIANA SHIPPING INC. WT 0,5500 14,63% Data21/08/2026 0,4500 0,6300 43.009
DIANTHUS THERAPEUTICS INC 111,14 1,48% Ora15:59 108,95 112,72 18.074.756
DICE HOLDINGS INC 4,20 2,19% Ora15:59 4,10 4,25 179.681
DICK'S SPORTING GOODS 183,20 2,15% Ora15:59 178,26 183,35 63.732.769
DIEBOLD NIXDORF INC 70,05 3,30% Ora15:59 67,52 70,18 1.710.229
DIGI INTERNATIONAL INC 74,89 1,74% Ora15:59 73,01 75,20 3.563.857
DIGI POWER X INC. 4,06 3,57% Ora15:59 3,83 4,18 5.144.651
DIGIASIA CORP 0,0800 Data21/08/2026 0,0800 0,0800 0
DIGIASIA CORP. 0,0194 14,12% Data21/08/2026 0,0071 0,0194 174
DIGIMARC CORPORATION 6,15 -7,13% Ora15:59 6,02 6,68 160.249
DIGINEX LIMITED 0,0900 Data21/08/2026 0,0900 0,0900 0
DIGINEX LIMITED ORDINARY SHARES 1,28 3,66% Ora15:58 1,23 1,29 221.060
DIGITAL ASSET ACQUISITION CORP. 10,42 0,14% Ora15:19 10,41 10,44 55.259
DIGITAL ASSET ACQUISITION CORP. 0,1400 -17,65% Data21/08/2026 0,1351 0,1600 587
DIGITAL BRANDS GROUP, INC 8,7100 -8,32% Data21/08/2026 8,6800 9,8480 909.324
DIGITAL COMMODITIES CAPITAL CORP. 0,0105 -18,60% Data19/08/2026 0,0105 0,0139 6
DIGITAL CURRENCY X TECHNOLOGY INC. 1,01 3,87% Ora15:59 0,93 1,03 42.621
DIGITAL HEALTH ACQUISITION CORP 14,9200 Data21/08/2026 14,9200 14,9200 0
DIGITAL REALTY TRUST 5,20 PRF 0 0 0 0
DIGITAL REALTY TRUST INC 190,72 -1,84% Ora16:00 190,51 196,48 36.348.872
DIGITAL REALTY TRUST INC 19,5395 -0,16% Data21/08/2026 19,5112 19,6000 72.746
DIGITAL REALTY TRUST INC 22,1327 0,38% Data21/08/2026 21,9000 22,2199 424.350
DIGITAL REALTY TRUST INC 19,3700 0,16% Data21/08/2026 19,2161 19,3700 621.099
DIGITAL REALTY TRUST INC 5850 SERIES K C 22,1327 0,38% Data21/08/2026 21,9000 22,2199 424.483