Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
DIRECT SELLING ACQUISITION CORP 11,2200 Data21/08/2025 11,2200 11,2200 0
DISC MEDICINE INC 60,24 0,82% Ora14:27 59,75 61,05 3.416.865
DISTRIBUTION SOLUTIONS GROUP INC 31,7200 -0,47% Data21/08/2025 31,5000 31,8800 7.993
DIVERSIFIED ENERGY COMPANY PLC 16,2000 3,25% Data21/08/2025 15,8700 16,2900 57.445
DIVERSIFIED HEALTHCARE TRUST 3,84 7,72% Ora14:29 3,59 3,85 879.971
DIVERSIFIED HEALTHCARE TRUST 5.625 NOTE 2042 17,12 -0,69% Ora13:45 17,12 17,26 106.512
DIVERSIFIED HEALTHCARE TRUST 6.25% SENIOR NOTES DUE 2046 17,75 Ora13:15 17,75 18,04 81.825
DLH HOLDINGS CORP. 5,56 1,09% Ora14:25 5,53 5,60 21.295
DLOCAL 14,73 2,22% Ora14:29 14,46 15,24 15.232.804
DMC GLOBAL INC 6,94 4,83% Ora14:28 6,67 7,04 823.315
DMY SQUARED TECHNOLOGY GROUP INC 12,60 0,36% Ora13:30 12,35 12,60 127.966
DNOW INC 15,93 6,09% Ora14:27 15,09 15,98 1.953.633
DOCEBO INC 31,07 1,29% Ora14:27 30,32 31,27 780.554
DOCGO INC 1,68 5,00% Ora14:26 1,59 1,69 270.726
DOCUMENT SECURITY SYSTEMS 0,8500 -0,29% Ora13:41 0,8400 0,8700 4.007
DOCUSIGN INC 74,90 5,88% Ora14:29 70,82 74,94 47.676.938
DOGNESS (INTERNATIONAL) CORPORATION 15,39 -0,42% Ora14:29 15,19 16,15 1.922.863
DOGWOOD THERAPEUTICS, INC. 4,95 -0,10% Ora14:09 4,94 5,19 11.541
DOLBY LABORATORIES INC 75,29 3,35% Ora14:28 73,22 75,43 9.582.118
DOLE PLC 14,89 3,22% Ora14:28 14,45 14,90 2.090.645
DOLLAR GENERAL CORPORATION 111,86 -0,56% Ora14:29 111,37 113,70 76.599.347
DOLLAR TREE INC 112,60 Ora14:29 111,97 113,81 68.162.282
DOLLY VARDEN SILVER CORPORATION 3,4700 3,27% Data21/08/2025 3,3600 3,4800 9.865
DOLPHIN ENTERTAINMENT INC 1,08 3,85% Ora14:26 1,02 1,08 45.497
DOMINARI HOLDINGS INC 6,41 14,67% Ora14:29 5,65 6,51 1.843.451
DOMINION ENERGY INC 61,98 1,18% Ora14:29 61,62 62,42 73.456.095
DOMINOS PIZZA INC 448,44 0,35% Ora14:28 445,50 451,23 50.254.222
DOMO INC 14,28 5,47% Ora14:28 13,31 14,29 1.773.170
DONALDSON CO INC 75,66 2,40% Ora14:26 73,88 76,10 13.070.472
DONEGAL GROUP INC CLASS A 17,560 0,23% Ora14:25 17,535 17,780 373.819
DONEGAL GROUP INC CLASS B 14,850 5,92% Ora13:38 14,100 14,850 5.775
DONNELLEY FINANCIAL SOLUTIONS INC 56,95 4,28% Ora14:27 54,85 57,88 3.000.249
DOORDASH INC 247,59 0,98% Ora14:28 242,81 247,92 193.580.274
DORCHESTER MINERALS LP 24,2000 -0,29% Data21/08/2025 24,0900 24,4300 27.177
DORIAN LPG LTD 32,11 2,72% Ora14:28 31,27 32,25 2.722.014
DORMAN PRODUCTS INC 161,60 5,57% Ora14:27 153,69 162,75 7.501.598
DOUBLEDOWN INTERACTIVE CO LTD 9,29 Ora14:25 9,25 9,40 462.402
DOUBLELINE INCOME SOLUTIONS FUND 12,27 0,37% Ora14:28 12,22 12,29 1.349.379
DOUBLELINE OPPORTUNISTIC CREDIT FUND 15,41 Ora14:18 15,40 15,45 433.506
DOUBLEVERIFY HOLDINGS INC 16,06 3,41% Ora14:28 15,57 16,09 2.731.261
DOUGLAS DYNAMICS INC 33,91 3,99% Ora14:27 32,82 34,12 1.590.929
DOUGLAS ELLIMAN INC 2,65 6,22% Ora14:27 2,48 2,68 821.115
DOUGLAS EMMETT INC 15,57 5,34% Ora14:28 14,83 15,66 5.003.689
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 8,34 1,58% Ora14:29 7,94 8,38 272.991
DOVER CORP 182,31 2,79% Ora14:29 178,54 183,84 41.786.292
DOW INC 24,95 5,28% Ora14:29 23,91 25,24 151.625.798
DOXIMITY INC 67,33 5,07% Ora14:28 64,05 67,52 24.036.914
DR REDDY'S LABORATORIES LTD 14,55 0,90% Ora14:28 14,42 14,59 3.588.032
DRAFTKINGS INC 47,14 2,27% Ora14:29 45,80 47,28 118.560.851
DRAGANFLY INC 4,33 7,72% Ora14:28 4,03 4,36 2.481.099