Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
DEUTSCHE BANK AG 35,27 -3,74% Ora15:59 34,93 35,80 15.300.992
DEUTSCHE LUFTHANSA AG 11,3500 Data08/07/2026 11,3500 11,3500 0
DEUTSCHE LUFTHANSA AG ADR 10,6300 -5,43% Data08/07/2026 10,4600 10,6900 590.422
DEUTSCHE PFANDBRIEFBANK AG 3,9000 Data02/07/2026 3,9000 3,9000 0
DEUTSCHE TELEKOM AG ADR 29,0200 -1,06% Data08/07/2026 28,9000 29,1700 827.476
DEUTSCHE TELEKOM AG NA 29,1100 -0,10% Data08/07/2026 28,3900 30,2300 37.843
DEVON ENERGY CORP 43,31 2,11% Ora15:59 42,26 43,59 108.684.846
DEVONIAN HEALTH GROUP INC. 7,0000 Data02/07/2026 7,0000 7,0000 0
DEVVSTREAM CORP. COMMON STOCK 0,1220 Data02/07/2026 0,0963 0,1300 17.250
DEXCOM INC 74,06 0,67% Ora15:59 72,33 74,39 53.558.813
DFA INVESTMENT DIMENSIONS GROUP INC 0 0 0 0
DFDS A/S 20,6375 Data02/07/2026 20,6375 20,6375 0
DGTEF 0,0090 80,00% Data08/07/2026 0,0090 0,0090 2
DHT MARITIME INCORPORATED 17,72 2,46% Ora15:59 17,18 17,77 10.063.865
DIAGEO PLC ADS 80,89 -2,35% Ora15:59 80,23 82,07 20.145.772
DIAGNOS INC 0,1826 -3,89% Data08/07/2026 0,1811 0,1900 12.326
DIAMEDICA THERAPEUTICS INC 7,97 -0,25% Ora15:59 7,64 8,15 545.490
DIAMONDBACK ENERGY, INC. 186,63 3,36% Ora15:59 181,47 187,72 90.514.329
DIAMONDROCK HOSPITALITY CO 11,65 -0,89% Ora15:59 11,57 11,91 2.854.486
DIANA SHIPPING INC 2,16 Ora15:58 2,15 2,19 89.800
DIANA SHIPPING INC 27,0600 -1,06% Data08/07/2026 27,0600 27,5000 42.647
DIANA SHIPPING INC 8,875% PRFD 0 0 0 0
DIANA SHIPPING INC. PERPETUAL PREFERRED 27,0600 -1,06% Data08/07/2026 27,0600 27,5000 42.647
DIANA SHIPPING INC. WT 0,2000 4,99% Data08/07/2026 0,1950 0,2100 620
DIANTHUS THERAPEUTICS INC 98,10 2,44% Ora15:59 93,92 98,19 14.799.282
DICE HOLDINGS INC 3,89 -1,27% Ora15:59 3,80 4,15 161.464
DICK'S SPORTING GOODS 215,24 -3,54% Ora15:59 211,69 217,87 51.024.060
DIEBOLD NIXDORF INC 83,45 -0,13% Ora15:59 81,76 84,02 3.281.426
DIGI INTERNATIONAL INC 71,31 1,64% Ora15:59 68,73 71,58 4.818.772
DIGI POWER X INC. 4,43 0,11% Ora15:59 4,23 4,56 3.913.330
DIGIMARC CORPORATION 7,07 6,88% Ora15:59 6,65 7,37 536.984
DIGINEX LIMITED ORDINARY SHARES 1,04 1,96% Ora15:59 1,00 1,07 122.270
DIGITAL ASSET ACQUISITION CORP. 10,43 0,18% Ora13:57 10,41 10,45 3.173.974
DIGITAL ASSET ACQUISITION CORP. 0,4110 2,72% Data08/07/2026 0,4110 0,4399 85
DIGITAL BRANDS GROUP, INC 0,7344 -4,62% Data08/07/2026 0,7002 0,7855 677.027
DIGITAL COMMODITIES CAPITAL CORP. 0,0138 Data02/07/2026 0,0138 0,0138 497
DIGITAL CURRENCY X TECHNOLOGY INC. 0,9800 -3,92% Ora15:58 0,9200 1,2200 1.287.390
DIGITAL DOMAIN HOLDINGS LIMITED 0,0440 Data02/07/2026 0,0440 0,0440 0
DIGITAL HEALTH ACQUISITION CORP 14,9200 Data08/07/2026 14,9200 14,9200 0
DIGITAL REALTY TRUST 5,20 PRF 0 0 0 0
DIGITAL REALTY TRUST INC 176,27 0,78% Ora15:59 174,18 177,31 62.988.651
DIGITAL REALTY TRUST INC 20,1900 -0,54% Data08/07/2026 20,1300 20,3000 97.275
DIGITAL REALTY TRUST INC 22,3800 -0,42% Data08/07/2026 22,2735 22,4900 294.118
DIGITAL REALTY TRUST INC 19,6200 -0,41% Data08/07/2026 19,5700 19,7900 318.178
DIGITAL REALTY TRUST INC 5850 SERIES K C 22,3800 -0,42% Data08/07/2026 22,2735 22,4900 307.792
DIGITAL REALTY TRUST INC. 5.250% SERIES 20,1900 -0,54% Data08/07/2026 20,1300 20,3000 97.275
DIGITAL TURBINE INC 10,50 1,11% Ora15:59 9,85 10,52 9.269.358
DIGITALBRIDGE GROUP INC 15,76 -0,06% Ora15:59 15,75 15,77 10.462.847
DIGITALBRIDGE GROUP INC. 15,5000 0,39% Data08/07/2026 15,2800 15,5200 645.219
DIGITALBRIDGE GROUP INC. 15,4200 0,13% Data08/07/2026 15,4200 15,5000 274.985