Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
DEUTSCHE LUFTHANSA AG 9,6100 10,08% Data22/05/2026 9,6100 9,6100 16.337
DEUTSCHE LUFTHANSA AG ADR 9,1800 -1,08% Data22/05/2026 9,1800 9,2500 107.204
DEUTSCHE PFANDBRIEFBANK AG 6,0231 Data22/05/2026 6,0231 6,0231 0
DEUTSCHE TELEKOM AG ADR 34,1000 -0,06% Data22/05/2026 33,9100 34,1600 1.365.057
DEUTSCHE TELEKOM AG NA 35,2500 5,22% Data22/05/2026 34,1000 35,2500 2.358.225
DEVON ENERGY CORP 47,22 0,23% Ora15:59 46,80 47,60 63.820.911
DEVONIAN HEALTH GROUP INC. 10,6500 Data22/05/2026 10,6500 10,6500 0
DEVVSTREAM CORP. COMMON STOCK 0,1592 -4,56% Ora15:59 0,1572 0,1700 32.964
DEXCOM INC 72,12 0,31% Ora15:59 71,31 73,05 64.146.011
DFA INVESTMENT DIMENSIONS GROUP INC 0 0 0 0
DFDS A/S 17,0000 -26,09% Data22/05/2026 17,0000 17,0000 0
DGTEF 0,0025 -64,29% Data22/05/2026 0,0025 0,0025 0
DHT MARITIME INCORPORATED 17,38 -2,14% Ora15:59 17,15 17,58 7.138.579
DIAGEO PLC ADS 86,16 0,21% Ora15:59 85,81 86,60 15.233.890
DIAGNOS INC 0,1350 1,20% Data22/05/2026 0,1350 0,1350 1.013
DIAMEDICA THERAPEUTICS INC 5,91 2,43% Ora15:59 5,82 5,96 95.372
DIAMONDBACK ENERGY, INC. 200,70 -0,13% Ora15:59 198,00 201,50 61.235.983
DIAMONDROCK HOSPITALITY CO 10,68 -0,93% Ora15:59 10,60 10,82 11.919.607
DIANA SHIPPING INC 2,61 -3,33% Ora15:59 2,59 2,67 658.280
DIANA SHIPPING INC 27,1550 -0,89% Data22/05/2026 26,8900 27,4001 75.491
DIANA SHIPPING INC 8,875% PRFD 0 0 0 0
DIANA SHIPPING INC. PERPETUAL PREFERRED 27,1550 -0,89% Data22/05/2026 26,8900 27,4001 75.790
DIANA SHIPPING INC. WT 0,4100 -21,14% Data22/05/2026 0,4100 0,5000 1.945
DIANTHUS THERAPEUTICS INC 86,43 -3,57% Ora15:59 86,15 90,68 6.764.773
DICE HOLDINGS INC 3,72 6,29% Ora15:59 3,51 3,73 272.662
DICK'S SPORTING GOODS 231,36 4,34% Ora15:59 224,44 231,47 55.596.131
DIEBOLD NIXDORF INC 74,35 2,69% Ora15:59 72,79 74,84 2.119.310
DIGI INTERNATIONAL INC 66,19 3,34% Ora15:59 64,89 66,87 5.136.514
DIGI POWER X INC. 7,93 2,92% Ora15:59 7,41 8,30 31.454.830
DIGIASIA CORP 0,0800 Data22/05/2026 0,0800 0,0800 0
DIGIMARC CORPORATION 13,70 1,41% Ora15:59 13,59 14,76 1.774.822
DIGINEX LIMITED 0,0900 Data22/05/2026 0,0900 0,0900 0
DIGINEX LIMITED ORDINARY SHARES 1,10 -0,45% Ora15:59 1,05 1,12 102.945
DIGITAL ASSET ACQUISITION CORP. 10,3100 Data22/05/2026 10,3100 10,3200 144.691
DIGITAL ASSET ACQUISITION CORP. 0,5300 8,16% Data22/05/2026 0,4900 0,5300 1.272
DIGITAL ASSET ACQUISITION CORP. UNITS 10,53 Ora11:35 10,53 10,54 1.053
DIGITAL BRANDS GROUP, INC 0,3589 -19,71% Data22/05/2026 0,3395 0,4070 2.634.336
DIGITAL COMMODITIES CAPITAL CORP. 0,0242 -6,20% Data22/05/2026 0,0242 0,0242 169
DIGITAL CURRENCY X TECHNOLOGY INC. 2,25 -1,15% Ora15:22 2,10 2,32 2.755
DIGITAL DOMAIN HOLDINGS LIMITED 0,0440 Data22/05/2026 0,0440 0,0440 0
DIGITAL HEALTH ACQUISITION CORP 14,9200 Data22/05/2026 14,9200 14,9200 0
DIGITAL REALTY TRUST 5,20 PRF 0 0 0 0
DIGITAL REALTY TRUST INC 192,02 -1,16% Ora15:59 191,33 194,40 56.751.983
DIGITAL REALTY TRUST INC 20,1600 -0,30% Data22/05/2026 20,1101 20,2200 178.980
DIGITAL REALTY TRUST INC 22,5600 0,31% Data22/05/2026 22,3800 22,5600 178.337
DIGITAL REALTY TRUST INC 20,0500 -0,05% Data22/05/2026 20,0250 20,0872 172.671
DIGITAL REALTY TRUST INC 5850 SERIES K C 22,5600 0,31% Data22/05/2026 22,3800 22,5600 178.495
DIGITAL REALTY TRUST INC. 5.250% SERIES 20,1600 -0,30% Data22/05/2026 20,1100 20,2400 179.243
DIGITAL TURBINE INC 4,54 1,79% Ora15:59 4,47 4,81 3.419.470
DIGITALBRIDGE GROUP INC 15,70 -0,03% Ora15:59 15,69 15,71 1.463.825