Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
DESWELL INDUSTRIES INC 3,65 1,34% Ora09:59 3,60 3,69 9.597
DEUTSCHE BANK AG 36,7200 2,57% Data20/02/2026 36,1800 36,7550 125.169.447
DEUTSCHE LUFTHANSA AG 10,9100 Data20/02/2026 10,9100 10,9100 0
DEUTSCHE LUFTHANSA AG ADR 10,6500 0,09% Data20/02/2026 10,6300 10,7700 5.623
DEUTSCHE PFANDBRIEFBANK AG 6,0231 Data20/02/2026 6,0231 6,0231 0
DEUTSCHE TELEKOM AG ADR 38,7300 1,02% Data20/02/2026 38,3900 38,7300 1.238.159
DEUTSCHE TELEKOM AG NA 38,7500 -1,37% Data20/02/2026 38,4300 38,7500 38.750
DEVON ENERGY CORP 44,3900 -0,60% Data20/02/2026 43,8500 44,7100 624.018.107
DEVONIAN HEALTH GROUP INC. 4,2660 Data20/02/2026 4,2660 4,2660 0
DEVVSTREAM CORP. COMMON STOCK 0,9449 -9,14% Ora09:48 0,9449 1,0200 14.627
DEXCOM INC 73,66 0,79% Ora10:04 72,91 73,81 13.880.072
DGTEF 0,0200 Data20/02/2026 0,0200 0,0200 0
DHT MARITIME INCORPORATED 17,4500 3,32% Data20/02/2026 16,6900 17,4500 88.164.380
DIAGEO PLC ADS 100,3700 4,03% Data20/02/2026 98,4200 100,4750 143.561.821
DIAGNOS INC 0,2100 Data20/02/2026 0,2100 0,2100 9.345
DIAMEDICA THERAPEUTICS INC 8,45 0,36% Ora09:35 8,24 8,53 12.254
DIAMOND HILL INVESTMENT GROUP INC 171,3200 0,13% Ora15:59 170,9100 171,4000 494.016
DIAMONDBACK ENERGY, INC. 176,48 0,27% Ora10:04 175,17 177,25 12.748.124
DIAMONDROCK HOSPITALITY CO 9,9300 0,51% Data20/02/2026 9,7100 9,9800 37.940.544
DIANA SHIPPING INC 2,5800 2,79% Data20/02/2026 2,4901 2,6050 3.101.057
DIANA SHIPPING INC 26,6590 -0,53% Data20/02/2026 26,6201 26,9300 34.017
DIANA SHIPPING INC 8,875% PRFD 0 0 0 0
DIANA SHIPPING INC. PERPETUAL PREFERRED 26,6590 -0,53% Data20/02/2026 26,6201 26,9300 34.017
DIANA SHIPPING INC. WT 0,3901 -3,13% Data20/02/2026 0,3551 0,4150 28.265
DIANTHUS THERAPEUTICS INC 50,29 1,46% Ora09:59 49,23 50,85 472.415
DICE HOLDINGS INC 2,5000 -8,09% Data20/02/2026 2,4900 2,7500 705.250
DICK'S SPORTING GOODS 206,2300 1,72% Data20/02/2026 200,2100 209,9300 223.593.122
DIEBOLD NIXDORF INC 81,2400 0,20% Data20/02/2026 80,7450 82,2100 27.347.496
DIGI INTERNATIONAL INC 48,83 -2,73% Ora10:00 48,39 50,47 225.965
DIGI POWER X INC. 2,37 -3,07% Ora10:04 2,30 2,40 462.243
DIGIMARC CORPORATION 4,60 -5,26% Ora09:57 4,53 4,81 40.371
DIGINEX LIMITED ORDINARY SHARES 0,6675 -18,81% Ora10:04 0,6110 0,7650 400.945
DIGITAL ALLY, INC. 1,3000 0,78% Data20/02/2026 1,2200 1,3000 171.753
DIGITAL ASSET ACQUISITION CORP. 10,24 0,04% Ora09:57 10,24 10,25 6.075
DIGITAL ASSET ACQUISITION CORP. 0,3621 0,56% Data19/02/2026 0,3621 0,4198 127
DIGITAL ASSET ACQUISITION CORP. UNITS 10,6000 Data20/02/2026 10,6000 10,6000 0
DIGITAL BRANDS GROUP, INC 5,2100 0,77% Data20/02/2026 4,7500 5,4500 3.132.773
DIGITAL COMMODITIES CAPITAL CORP. 0,0180 -25,31% Data18/02/2026 0,0180 0,0180 18
DIGITAL CURRENCY X TECHNOLOGY INC. 2,23 -2,86% Ora09:56 2,11 2,23 1.784
DIGITAL DOMAIN HOLDINGS LIMITED 0,0440 Data20/02/2026 0,0440 0,0440 0
DIGITAL HEALTH ACQUISITION CORP 14,9200 Data20/02/2026 14,9200 14,9200 0
DIGITAL REALTY TRUST 5,20 PRF 0 0 0 0
DIGITAL REALTY TRUST INC 175,6800 -0,69% Data20/02/2026 174,7100 177,0000 242.368.128
DIGITAL REALTY TRUST INC 21,1900 0,24% Data20/02/2026 21,1100 21,2500 393.816
DIGITAL REALTY TRUST INC 24,2100 -0,01% Data20/02/2026 24,2100 24,3200 98.341
DIGITAL REALTY TRUST INC 20,9900 0,19% Data20/02/2026 20,8700 20,9900 158.181
DIGITAL REALTY TRUST INC 5850 SERIES K C 24,2100 -0,01% Data20/02/2026 24,2100 24,3200 98.341
DIGITAL REALTY TRUST INC. 5.250% SERIES 21,1900 0,24% Data20/02/2026 21,1100 21,2500 393.816
DIGITAL TURBINE INC 4,09 -2,97% Ora10:04 4,04 4,14 597.702
DIGITALBRIDGE GROUP INC 15,4000 -0,06% Data20/02/2026 15,3800 15,4500 56.052.843