Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
DESTINY MEDIA TECHNOLOGIES INC 0,4600 Data24/11/2025 0,4600 0,4600 92
DESTRA MULTI-ALTERNATIVE FUND COM 8,7700 2,21% Data24/11/2025 8,6000 8,8200 416.575
DESWELL INDUSTRIES INC 3,73 0,43% Ora15:39 3,68 3,92 30.315
DEUTSCHE BANK AG 33,91 -0,78% Ora15:59 33,76 34,07 35.055.750
DEUTSCHE LUFTHANSA AG 9,3000 0,54% Data24/11/2025 9,3000 9,3000 2.790
DEUTSCHE LUFTHANSA AG ADR 9,3000 1,20% Data24/11/2025 9,2000 9,3100 221.359
DEUTSCHE PFANDBRIEFBANK AG 6,0231 Data24/11/2025 6,0231 6,0231 0
DEUTSCHE TELEKOM AG ADR 31,4200 -1,47% Data24/11/2025 31,2300 31,8300 25.871.228
DEUTSCHE TELEKOM AG NA 31,3700 -3,65% Data24/11/2025 31,1600 31,4700 3.482.070
DEVON ENERGY CORP 35,93 0,79% Ora16:00 35,16 36,13 99.176.226
DEVONIAN HEALTH GROUP INC. 0,0711 Data24/11/2025 0,0711 0,0711 0
DEVVSTREAM CORP. COMMON STOCK 1,45 4,32% Ora16:00 1,36 1,45 18.499
DEXCOM INC 62,21 3,29% Ora16:00 60,07 62,85 145.861.124
DGTEF 0,0220 Data24/11/2025 0,0220 0,0220 0
DHT MARITIME INCORPORATED 13,32 -3,02% Ora15:59 13,13 13,76 12.929.201
DIAGEO PLC ADS 90,77 -1,34% Ora15:59 90,14 91,57 68.962.978
DIAGNOS INC 0,2200 -4,35% Data24/11/2025 0,2100 0,2200 29.436
DIAMCOR MINING INC 0,0041 Data24/11/2025 0,0041 0,0041 0
DIAMEDICA THERAPEUTICS INC 8,00 4,85% Ora16:00 7,53 8,18 1.460.127
DIAMOND HILL INVESTMENT GROUP INC 116,76 -3,52% Ora15:59 116,51 121,04 1.016.682
DIAMONDBACK ENERGY, INC. 147,64 0,82% Ora16:00 143,57 148,46 50.688.548
DIAMONDROCK HOSPITALITY CO 8,85 0,28% Ora15:59 8,79 8,92 17.235.067
DIAMONDROCK HOSPITALITY COMPANY 25,4000 0,08% Data24/11/2025 25,3800 25,4000 546.329
DIANA SHIPPING INC 1,79 6,25% Ora15:59 1,68 1,79 1.112.639
DIANA SHIPPING INC 26,3700 -2,94% Data24/11/2025 26,3700 27,1700 45.620
DIANA SHIPPING INC. PERPETUAL PREFERRED 26,3700 -2,94% Data24/11/2025 26,3700 27,1700 45.620
DIANA SHIPPING INC. WT 0,0900 -18,18% Data24/11/2025 0,0900 0,1051 2.169
DIANTHUS THERAPEUTICS INC 43,68 5,38% Ora16:00 42,00 44,21 18.559.531
DICE HOLDINGS INC 1,88 4,17% Ora15:59 1,78 1,88 234.669
DICK'S SPORTING GOODS 206,31 -1,03% Ora16:02 206,00 209,84 193.267.065
DIEBOLD NIXDORF INC 63,3500 2,67% Data24/11/2025 61,7600 63,4900 10.991.859
DIGERATI TECHNOLOGIES INC 0,0211 10,47% Data24/11/2025 0,0200 0,0285 41.951
DIGI INTERNATIONAL INC 40,91 2,22% Ora15:59 38,16 40,91 4.247.418
DIGI POWER X INC. 4,27 25,96% Ora16:00 3,39 4,32 15.902.763
DIGIMARC CORPORATION 7,14 3,18% Ora16:00 6,67 7,22 585.488
DIGINEX LIMITED ORDINARY SHARES 11,55 -4,70% Ora15:59 10,88 12,70 5.836.304
DIGITAL ALLY, INC. 1,33 7,26% Ora15:59 1,20 1,47 163.796
DIGITAL ASSET ACQUISITION CORP. 10,23 -0,15% Ora15:39 10,20 10,28 231.594
DIGITAL ASSET ACQUISITION CORP. 0,6900 -1,43% Data21/11/2025 0,6555 0,7000 4.394
DIGITAL ASSET ACQUISITION CORP. UNITS 10,5700 Data24/11/2025 10,5700 10,5700 0
DIGITAL BRANDS GROUP, INC 6,6200 -9,56% Data24/11/2025 6,5500 7,7500 421.389
DIGITAL COMMODITIES CAPITAL CORP. 0,0181 -1,63% Data21/11/2025 0,0171 0,0195 724
DIGITAL DOMAIN HOLDINGS LIMITED 0,0440 Data24/11/2025 0,0440 0,0440 0
DIGITAL HEALTH ACQUISITION CORP 14,9200 Data24/11/2025 14,9200 14,9200 0
DIGITAL REALTY TRUST INC 159,03 1,18% Ora15:59 155,40 159,15 60.322.113
DIGITAL REALTY TRUST INC 21,6300 0,56% Data24/11/2025 21,5300 21,6799 341.603
DIGITAL REALTY TRUST INC 23,7200 0,25% Data24/11/2025 23,5700 23,7900 458.247
DIGITAL REALTY TRUST INC 20,9300 0,14% Data24/11/2025 20,9100 21,0400 308.152
DIGITAL REALTY TRUST INC 5850 SERIES K C 23,7200 0,25% Data24/11/2025 23,5700 23,7900 458.247
DIGITAL REALTY TRUST INC. 5.250% SERIES 21,6300 0,56% Data24/11/2025 21,5300 21,6799 341.603