Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
DESTINY TECH100 INC. 27,97 -1,29% Ora14:03 27,72 28,51 9.936.964
DESTRA MULTI-ALTERNATIVE FUND COM 7,9900 1,52% Data08/04/2026 7,9500 8,2200 1.534
DESWELL INDUSTRIES INC 3,16 0,32% Ora13:25 3,16 3,22 3.087
DEUTSCHE BANK AG 32,63 1,45% Ora14:03 31,92 32,72 11.754.649
DEUTSCHE LUFTHANSA AG 8,9800 Data06/04/2026 8,9800 8,9800 0
DEUTSCHE LUFTHANSA AG ADR 9,3600 8,08% Data08/04/2026 9,3100 9,7300 1.010.534
DEUTSCHE PFANDBRIEFBANK AG 6,0231 Data08/04/2026 6,0231 6,0231 0
DEUTSCHE TELEKOM AG ADR 36,5600 2,35% Data08/04/2026 36,1700 36,9000 17.653.764
DEUTSCHE TELEKOM AG NA 36,9600 1,99% Data06/04/2026 36,9600 37,0000 66.528
DEVON ENERGY CORP 47,79 -0,26% Ora14:03 47,60 49,11 73.997.921
DEVONIAN HEALTH GROUP INC. 10,6500 Data08/04/2026 10,6500 10,6500 0
DEVVSTREAM CORP. COMMON STOCK 0,6315 -2,85% Ora13:55 0,6080 0,6327 21.441
DEXCOM INC 66,04 0,36% Ora14:02 64,40 66,43 22.986.977
DFA INVESTMENT DIMENSIONS GROUP INC 0 0 0 0
DFDS A/S 17,0000 7,59% Data08/04/2026 17,0000 17,0000 8.500
DGTEF 0,0075 11,94% Data08/04/2026 0,0075 0,0075 173
DHT MARITIME INCORPORATED 18,03 -1,77% Ora14:03 17,75 18,53 9.065.610
DIAGEO PLC ADS 78,76 2,17% Ora14:03 75,97 79,06 20.766.155
DIAGNOS INC 0,1798 0,39% Data08/04/2026 0,1798 0,1900 8.720
DIAMEDICA THERAPEUTICS INC 6,29 1,62% Ora14:02 5,85 6,32 356.691
DIAMOND HILL INVESTMENT GROUP INC 172,35 0,07% Ora12:52 172,17 172,46 130.013
DIAMONDBACK ENERGY, INC. 186,45 -0,01% Ora14:03 185,27 191,14 88.225.137
DIAMONDROCK HOSPITALITY CO 10,14 3,84% Ora14:03 9,70 10,17 2.652.558
DIANA SHIPPING INC 2,50 -5,13% Ora14:03 2,50 2,64 376.607
DIANA SHIPPING INC 26,9500 -0,92% Data08/04/2026 26,9500 27,3000 32.663
DIANA SHIPPING INC 8,875% PRFD 0 0 0 0
DIANA SHIPPING INC. PERPETUAL PREFERRED 26,9500 -0,92% Data08/04/2026 26,9500 27,3000 32.663
DIANA SHIPPING INC. WT 0,3800 68,89% Data08/04/2026 0,2250 0,3890 38.557
DIANTHUS THERAPEUTICS INC 90,41 3,34% Ora14:01 87,08 91,08 5.400.404
DICE HOLDINGS INC 2,95 -1,01% Ora13:55 2,80 2,99 144.193
DICK'S SPORTING GOODS 209,56 2,35% Ora14:03 203,49 209,58 13.953.855
DIEBOLD NIXDORF INC 79,8100 1,99% Data08/04/2026 79,2300 85,9900 129.067.136
DIGI INTERNATIONAL INC 54,17 0,01% Ora13:58 53,26 54,67 1.166.186
DIGI POWER X INC. 2,35 -2,29% Ora14:02 2,29 2,41 593.470
DIGIMARC CORPORATION 6,23 -0,56% Ora14:00 5,89 6,25 254.449
DIGINEX LIMITED ORDINARY SHARES 0,5247 2,08% Ora14:01 0,5093 0,5500 116.205
DIGITAL ASSET ACQUISITION CORP. 10,28 0,12% Ora13:56 10,28 10,28 3.083
DIGITAL ASSET ACQUISITION CORP. 0,3300 -8,69% Data08/04/2026 0,3150 0,3800 4.055
DIGITAL ASSET ACQUISITION CORP. UNITS 10,4500 0,19% Data08/04/2026 10,4200 10,4500 52.522
DIGITAL BRANDS GROUP, INC 1,7300 -1,70% Data08/04/2026 1,7300 2,1000 992.940
DIGITAL COMMODITIES CAPITAL CORP. 0,0175 -1,13% Data06/04/2026 0,0170 0,0175 11
DIGITAL CURRENCY X TECHNOLOGY INC. 1,95 -4,42% Ora13:27 1,89 1,95 3.737
DIGITAL DOMAIN HOLDINGS LIMITED 0,0440 Data08/04/2026 0,0440 0,0440 0
DIGITAL HEALTH ACQUISITION CORP 14,9200 Data08/04/2026 14,9200 14,9200 0
DIGITAL REALTY TRUST 5,20 PRF 0 0 0 0
DIGITAL REALTY TRUST INC 189,05 1,84% Ora14:02 185,41 190,08 51.987.641
DIGITAL REALTY TRUST INC 20,3517 0,75% Data08/04/2026 20,3000 20,3800 152.658
DIGITAL REALTY TRUST INC 22,2500 1,32% Data08/04/2026 22,1100 22,3000 1.441.311
DIGITAL REALTY TRUST INC 19,6500 0,67% Data08/04/2026 19,6500 19,7950 261.424
DIGITAL REALTY TRUST INC 5850 SERIES K C 22,2500 1,32% Data08/04/2026 22,0200 22,3100 1.588.316