Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
DEVON ENERGY CORP 47,88 -0,29% Ora15:59 47,40 48,93 54.513.896
DEVONIAN HEALTH GROUP INC. 4,9400 -15,91% Data06/10/2026 4,9400 4,9500 988
DEXCOM INC 84,26 1,04% Ora16:00 83,80 85,70 37.395.040
DFA INVESTMENT DIMENSIONS GROUP INC. 58,2500 -0,24% Data06/10/2026 58,1600 58,7500 2.461.645
DGAC-R 10,0000 Data06/10/2026 10,0000 10,0000 150.170
DGAC-U 10,0000 Data06/10/2026 10,0000 10,0000 150.170
DGIPF 0,1343 0,07% Data06/10/2026 0,1136 0,1343 1.396
DHT MARITIME INCORPORATED 23,72 0,85% Ora16:00 23,72 24,43 19.073.135
DIAGEO PLC ADS 84,71 -0,08% Ora15:59 84,63 85,72 20.938.849
DIAGNOS INC 0,3400 0,12% Data06/10/2026 0,3300 0,3400 29.546
DIAMEDICA THERAPEUTICS INC 7,99 -1,72% Ora15:59 7,97 8,42 628.367
DIAMONDBACK ENERGY, INC. 184,36 -0,34% Ora16:00 181,85 188,00 67.215.832
DIAMONDROCK HOSPITALITY CO 12,36 -0,16% Ora15:59 12,30 12,51 4.966.181
DIANA SHIPPING INC 2,83 Ora15:59 2,81 2,88 356.091
DIANA SHIPPING INC 26,7200 -0,48% Data06/10/2026 26,6300 27,0400 111.342
DIANA SHIPPING INC 8,875% PRFD 0 0 0 0
DIANA SHIPPING INC. PERPETUAL PREFERRED 26,7200 -0,48% Data06/10/2026 26,6300 27,0400 111.342
DIANA SHIPPING INC. WT 0,7446 -14,16% Data06/10/2026 0,7445 0,8038 4.619
DIANTHUS THERAPEUTICS INC 84,98 -0,49% Ora15:59 84,13 86,61 6.054.359
DICE HOLDINGS INC 4,84 2,11% Ora15:59 4,72 4,87 217.829
DICK'S SPORTING GOODS 131,16 -2,76% Ora15:59 130,51 134,46 53.355.815
DIEBOLD NIXDORF INC 65,08 -0,61% Ora15:59 64,24 65,46 1.170.456
DIGI INTERNATIONAL INC 75,23 1,74% Ora15:59 73,02 75,29 3.177.437
DIGI POWER X INC. 3,34 -8,13% Ora15:59 3,31 3,52 3.606.160
DIGIASIA CORP. 0,0200 5,26% Data06/10/2026 0,0120 0,0200 2.202
DIGIMARC CORPORATION 6,60 6,72% Ora15:59 6,05 6,67 232.841
DIGINEX LIMITED ORDINARY SHARES 1,41 9,30% Ora15:59 1,25 1,41 216.170
DIGITAL ASSET ACQUISITION CORP. 10,47 Ora15:59 10,47 10,47 7.088
DIGITAL ASSET ACQUISITION CORP. 0,0800 -43,06% Data05/10/2026 0,0800 0,1100 181
DIGITAL ASSET TECHNOLOGIES INC. 0,0030 Data06/10/2026 0,0030 0,0030 0
DIGITAL BRANDS GROUP, INC 4,6100 -0,86% Data06/10/2026 4,4000 4,8500 390.780
DIGITAL COMMODITIES CAPITAL CORP. 0,0120 -4,76% Data02/10/2026 0,0102 0,0120 302
DIGITAL CURRENCY X TECHNOLOGY INC. 3,1100 -7,99% Data06/10/2026 2,8800 3,3400 1.343.831
DIGITAL HEALTH ACQUISITION CORP 14,9200 Data06/10/2026 14,9200 14,9200 0
DIGITAL REALTY TRUST 5,20 PRF 0 0 0 0
DIGITAL REALTY TRUST INC 180,44 -2,28% Ora15:59 180,28 183,76 43.314.091
DIGITAL REALTY TRUST INC 18,3000 -0,65% Data06/10/2026 18,3000 18,6400 384.703
DIGITAL REALTY TRUST INC 20,8000 -0,24% Data06/10/2026 20,6850 21,0550 488.738
DIGITAL REALTY TRUST INC 18,3300 -0,87% Data06/10/2026 18,1501 18,5300 474.527
DIGITAL REALTY TRUST INC 5850 SERIES K C 20,8000 -0,24% Data06/10/2026 20,6850 21,0550 488.738
DIGITAL REALTY TRUST INC. 5.250% SERIES 18,3000 -0,65% Data06/10/2026 18,3000 18,6400 384.758
DIGITAL TURBINE INC 10,62 1,24% Ora15:59 10,28 10,75 5.277.713
DIGITALBRIDGE GROUP INC 16,0000 Data02/10/2026 16,0000 16,0000 0
DIGITALBRIDGE GROUP INC. 8,5000 -42,57% Data05/10/2026 8,5000 8,5500 23.894
DIGITALBRIDGE GROUP INC. 15,1000 1,82% Data02/10/2026 14,8500 15,1500 18.001.405
DIGITALBRIDGE GROUP INC. 15,4600 0,19% Data02/10/2026 15,4000 15,5400 16.231.037
DIGITALOCEAN HOLDINGS INC 127,33 -2,81% Ora15:59 126,93 131,01 31.449.537
DIGITALX LIMITED 0,0230 6,48% Data02/10/2026 0,0230 0,0230 294
DIH HOLDINGS US, INC. CLASS A COMMON STO 0,7500 Data06/10/2026 0,7500 0,7500 0
DILLARD'S INC 651,83 -0,52% Ora15:59 645,99 664,51 16.477.066