Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
DESTINATION XL GRP INC	0,9200		08/01/2026	0,8890	0,9564	52.974
DESTINY MEDIA TECHNOLOGIES INC	0,4700		08/01/2026	0,4700	0,4700	0
DESTINY TECH100 INC.	27,2000	-3,41%	08/01/2026	26,8400	28,0000	29.813.458
DESTRA MULTI-ALTERNATIVE FUND COM	9,0000	0,11%	08/01/2026	8,9300	9,0000	69.300
DESWELL INDUSTRIES INC	3,4600	-0,57%	08/01/2026	3,4100	3,4800	7.328

DEUTSCHE BANK AG	38,8300	0,60%	08/01/2026	38,5300	38,8650	83.066.262
DEUTSCHE LUFTHANSA AG	10,2000		08/01/2026	10,2000	10,2000	0
DEUTSCHE LUFTHANSA AG ADR	10,5500	-1,12%	08/01/2026	10,5200	10,6400	204.670
DEUTSCHE PFANDBRIEFBANK AG	6,0231		08/01/2026	6,0231	6,0231	0
DEUTSCHE TELEKOM AG ADR	32,9000	3,13%	08/01/2026	32,6400	33,0400	12.008.500
DEUTSCHE TELEKOM AG NA	33,4900	0,93%	08/01/2026	32,2700	33,6500	703.290
DEVON ENERGY CORP	36,0900	4,70%	08/01/2026	34,6500	36,5450	355.356.432
DEVONIAN HEALTH GROUP INC.	0,0711		08/01/2026	0,0711	0,0711	0
DEVVSTREAM CORP. COMMON STOCK	1,3800	-2,13%	08/01/2026	1,3200	1,3900	55.614
DEXCOM INC	68,4300	-2,38%	08/01/2026	67,3000	69,8400	312.355.578
DGTEF	0,0216	-10,00%	08/01/2026	0,0216	0,0216	22
DHT MARITIME INCORPORATED	13,4300	2,44%	08/01/2026	13,0275	13,4400	49.815.281
DIAGEO PLC ADS	86,9500	2,15%	08/01/2026	85,3100	87,3800	195.715.755
DIAGNOS INC	0,2656	-1,63%	08/01/2026	0,2610	0,2658	5.737
DIAMCOR MINING INC	0,0040		08/01/2026	0,0040	0,0040	0

DIAMEDICA THERAPEUTICS INC	8,3500	-1,65%	08/01/2026	8,3000	8,6399	961.611
DIAMOND HILL INVESTMENT GROUP INC	170,4800	0,10%	08/01/2026	170,1100	170,9500	3.442.503
DIAMONDBACK ENERGY, INC.	147,6600	5,13%	08/01/2026	140,7500	149,8000	368.712.336
DIAMONDROCK HOSPITALITY CO	9,1600	1,89%	08/01/2026	8,9500	9,2400	21.531.496
DIANA SHIPPING INC	1,8400	3,37%	08/01/2026	1,7900	1,8800	1.046.408
DIANA SHIPPING INC	26,0200	-0,08%	08/01/2026	26,0040	26,0700	36.688
DIANA SHIPPING INC. PERPETUAL PREFERRED	26,0200	-0,08%	08/01/2026	26,0040	26,0700	36.688
DIANA SHIPPING INC. WT	0,0851	-5,44%	08/01/2026	0,0800	0,0900	1.834
DIANTHUS THERAPEUTICS INC	38,1200	0,08%	08/01/2026	36,7700	38,6500	19.614.227
DICE HOLDINGS INC	1,7100	3,64%	08/01/2026	1,6300	1,7500	314.159
DICK'S SPORTING GOODS	216,6600	3,13%	08/01/2026	208,0169	221,9000	363.693.709
DIEBOLD NIXDORF INC	68,0000	1,42%	08/01/2026	64,9300	68,4800	12.155.816
DIGERATI TECHNOLOGIES INC	0,0156	-7,69%	08/01/2026	0,0140	0,0156	7.082
DIGI INTERNATIONAL INC	42,3700	-1,10%	08/01/2026	42,2800	43,0200	10.989.846
DIGI POWER X INC.	2,7200		08/01/2026	2,6400	2,8900	6.525.008
DIGIMARC CORPORATION	6,6000	-4,35%	08/01/2026	6,5228	6,9050	1.368.741
DIGINEX LIMITED ORDINARY SHARES	3,5600	-6,07%	08/01/2026	3,4500	4,3000	7.365.284
DIGITAL ALLY, INC.	2,8400	8,59%	08/01/2026	2,3000	3,1000	1.322.579
DIGITAL ASSET ACQUISITION CORP.	10,2000	0,10%	08/01/2026	10,1900	10,2000	75.205
DIGITAL ASSET ACQUISITION CORP.	0,4000		08/01/2026	0,4000	0,4000	80
DIGITAL ASSET ACQUISITION CORP. UNITS	10,3700		08/01/2026	10,3700	10,3700	0
DIGITAL BRANDS GROUP, INC	17,1300	7,60%	08/01/2026	15,0100	17,5000	5.001.960
DIGITAL COMMODITIES CAPITAL CORP.	0,0195		02/01/2026	0,0195	0,0203	36
DIGITAL CURRENCY X TECHNOLOGY INC.	0,4269	6,86%	08/01/2026	0,3937	0,4269	130.734
DIGITAL DOMAIN HOLDINGS LIMITED	0,0440		08/01/2026	0,0440	0,0440	0
DIGITAL HEALTH ACQUISITION CORP	14,9200		08/01/2026	14,9200	14,9200	0
DIGITAL REALTY TRUST INC	152,9300	-1,25%	08/01/2026	151,5000	153,6400	330.313.201
DIGITAL REALTY TRUST INC	20,8000	-0,48%	08/01/2026	20,7500	20,9499	399.797
DIGITAL REALTY TRUST INC	23,8900	0,04%	08/01/2026	23,8500	23,9800	288.711
DIGITAL REALTY TRUST INC	20,6200	-0,77%	08/01/2026	20,6180	20,7747	307.197

« 1 2 3 4 5 »