Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
DESWELL INDUSTRIES INC 2,26 1,80% Ora15:34 2,04 2,27 116.673
DEUTSCHE BANK AG 26,20 -2,18% Ora15:59 25,63 26,27 55.411.708
DEUTSCHE LUFTHANSA AG 7,0100 Data25/04/2025 7,0100 7,0100 0
DEUTSCHE LUFTHANSA AG ADR 7,1000 -0,70% Data30/04/2025 7,1000 7,3200 61.635
DEUTSCHE PFANDBRIEFBANK AG 4,9200 Data30/04/2025 4,9200 4,9200 0
DEUTSCHE TELEKOM AG ADR 35,8100 1,42% Data30/04/2025 35,5200 35,9200 1.562.820
DEUTSCHE TELEKOM AG NA 35,5000 0,85% Data29/04/2025 35,5000 35,5900 7.100
DEVON ENERGY CORP 30,40 -2,88% Ora15:59 29,95 30,99 88.292.465
DEVONIAN HEALTH GROUP INC. 0,1437 Data30/04/2025 0,1437 0,1437 0
DEVVSTREAM CORP 0,2078 -1,52% Ora16:00 0,1961 0,2100 11.142
DEXCOM INC 71,38 0,11% Ora16:00 69,75 71,57 81.024.669
DFDS A/S 13,6500 Data30/04/2025 13,6500 13,6500 0
DHT MARITIME INCORPORATED 10,68 Ora15:59 10,50 10,78 5.869.555
DIAGEO PLC ADS 112,01 1,00% Ora15:59 109,90 112,19 25.225.956
DIAGNOS INC 0,1776 2,48% Data30/04/2025 0,1739 0,1776 6.216
DIAMCOR MINING INC 0,0124 24,00% Data30/04/2025 0,0124 0,0124 37
DIAMEDICA THERAPEUTICS INC 4,15 -3,04% Ora16:00 4,05 4,47 89.236
DIAMOND HILL INVESTMENT GROUP INC 125,98 -2,86% Ora16:00 122,32 126,32 713.176
DIAMONDBACK ENERGY, INC. 132,01 -3,40% Ora16:00 130,51 134,25 108.695.451
DIAMONDROCK HOSPITALITY CO 7,33 1,95% Ora15:59 7,13 7,37 16.417.775
DIAMONDROCK HOSPITALITY COMPANY 25,0400 0,20% Data30/04/2025 24,9500 25,0400 163.286
DIANA SHIPPING INC 1,46 0,21% Ora15:59 1,46 1,50 77.505
DIANA SHIPPING INC 25,7100 -0,04% Data30/04/2025 25,6000 25,9000 32.138
DIANA SHIPPING INC. PERPETUAL PREFERRED 25,7200 0,63% Data29/04/2025 25,5600 25,7200 16.229
DIANA SHIPPING INC. WT 0,0699 20,31% Data30/04/2025 0,0570 0,0700 265
DIANTHUS THERAPEUTICS INC 21,85 0,46% Ora16:00 20,89 22,03 2.439.163
DICE HOLDINGS INC 1,41 -2,76% Ora15:59 1,40 1,47 46.541
DICK'S SPORTING GOODS 187,57 -2,31% Ora15:59 183,31 188,13 51.308.072
DIEBOLD NIXDORF INC 44,3300 0,48% Data30/04/2025 43,0000 44,3850 6.589.876
DIGERATI TECHNOLOGIES INC 0,0099 16,47% Data29/04/2025 0,0099 0,0099 1
DIGI INTERNATIONAL INC 27,19 -2,12% Ora15:59 26,69 27,32 1.620.626
DIGI POWER X INC 0 0 0 0
DIGIASIA CORP 0,2335 4,57% Ora15:56 0,2220 0,2450 12.148
DIGIASIA CORP 0,0326 -18,30% Data30/04/2025 0,0251 0,0393 908
DIGIMARC CORPORATION 13,09 -3,82% Ora16:00 12,67 13,25 1.495.344
DIGINEX LIMITED 85,36 -5,38% Ora15:58 83,40 93,00 267.979
DIGITAL ALLY, INC. 0,0354 -6,10% Ora16:00 0,0329 0,0388 825.271
DIGITAL BRANDS GROUP, INC 8,9500 2,29% Data30/04/2025 8,7000 9,1500 17.900
DIGITAL HEALTH ACQUISITION CORP 14,9200 Data30/04/2025 14,9200 14,9200 0
DIGITAL REALTY TRUST INC 160,53 0,41% Ora15:59 156,27 161,10 88.009.277
DIGITAL REALTY TRUST INC 21,0300 -0,24% Data30/04/2025 20,9300 21,1300 363.672
DIGITAL REALTY TRUST INC 23,1200 -0,73% Data30/04/2025 23,1200 23,3207 246.760
DIGITAL REALTY TRUST INC 20,3600 -0,78% Data30/04/2025 20,3600 20,5400 559.757
DIGITAL REALTY TRUST INC 5850 SERIES K C 23,2900 0,33% Data29/04/2025 23,2900 23,3500 104.735
DIGITAL REALTY TRUST INC. 5.250% SERIES 21,0800 0,19% Data29/04/2025 21,0466 21,1650 160.587
DIGITAL TURBINE INC 3,00 -5,36% Ora16:00 2,88 3,04 5.156.746
DIGITALBRIDGE GROUP INC 8,39 0,36% Ora15:59 8,08 8,43 7.600.952
DIGITALBRIDGE GROUP INC. 21,4800 -3,24% Data30/04/2025 21,2800 22,0600 2.351.910
DIGITALBRIDGE GROUP INC. 21,5700 -2,66% Data30/04/2025 21,5300 22,2700 3.987.171
DIGITALBRIDGE GROUP INC. 21,2400 -3,37% Data30/04/2025 21,0400 21,9500 3.889.936