Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
DESTINATION XL GRP INC	1,14	-4,60%	16:00	1,14	1,21	33.027
DESTINY MEDIA TECHNOLOGIES INC	0,3740	-18,70%	09/10/2025	0,3740	0,3740	56
DESTRA MULTI-ALTERNATIVE FUND COM	8,7500		09/10/2025	8,7000	8,8200	320.355
DESWELL INDUSTRIES INC	3,89	-1,52%	16:00	3,88	3,95	16.612
DEUTSCHE BANK AG	35,23	-0,28%	15:59	35,01	35,54	30.049.695
DEUTSCHE LUFTHANSA AG	8,4300		08/10/2025	8,4300	8,4300	0
DEUTSCHE LUFTHANSA AG ADR	8,6400	1,05%	09/10/2025	8,6400	8,7500	18.351
DEUTSCHE PFANDBRIEFBANK AG	6,0231		09/10/2025	6,0231	6,0231	0
DEUTSCHE TELEKOM AG ADR	34,2600	0,79%	09/10/2025	34,1400	34,3900	4.097.290
DEUTSCHE TELEKOM AG NA	33,6500	-1,23%	08/10/2025	33,6500	33,6500	20.190

DEVON ENERGY CORP	34,35	-1,77%	16:00	34,29	35,75	88.819.869
DEVONIAN HEALTH GROUP INC.	0,0711		09/10/2025	0,0711	0,0711	0
DEVVSTREAM CORP. COMMON STOCK	2,52	-11,27%	16:00	2,42	2,84	263.859
DEXCOM INC	68,08	0,44%	15:59	67,24	69,00	106.980.466
DGTEF	0,0343	-14,25%	09/10/2025	0,0334	0,0401	97
DHT MARITIME INCORPORATED	11,76	2,48%	15:59	11,60	11,95	10.433.804
DIAGEO PLC ADS	95,41	-0,38%	15:59	94,83	95,76	57.289.823
DIAGNOS INC	0,2688	7,52%	09/10/2025	0,2601	0,2878	29.434
DIAMCOR MINING INC	0,0044		08/10/2025	0,0044	0,0044	0
DIAMEDICA THERAPEUTICS INC	7,02	0,86%	16:00	6,81	7,12	701.017
DIAMOND HILL INVESTMENT GROUP INC	140,15	-0,28%	16:00	138,37	140,69	625.372
DIAMONDBACK ENERGY, INC.	144,21	-3,26%	16:00	144,06	151,50	80.121.152
DIAMONDROCK HOSPITALITY CO	7,66	-0,52%	15:59	7,62	7,76	7.618.641
DIAMONDROCK HOSPITALITY COMPANY	25,3400	-0,04%	09/10/2025	25,3250	25,3500	87.322
DIANA SHIPPING INC	1,66	-1,19%	15:59	1,66	1,70	186.735
DIANA SHIPPING INC	27,2100	-0,69%	09/10/2025	27,2100	27,4301	78.338
DIANA SHIPPING INC. PERPETUAL PREFERRED	27,2100	-0,69%	09/10/2025	27,2100	27,4301	78.338
DIANA SHIPPING INC. WT	0,1000	-9,09%	09/10/2025	0,1000	0,1055	475
DIANTHUS THERAPEUTICS INC	34,75		16:00	34,56	36,68	12.531.465
DICE HOLDINGS INC	2,31	-5,53%	15:59	2,27	2,43	532.695
DICK'S SPORTING GOODS	223,82	-1,46%	15:59	222,22	228,28	73.159.886
DIEBOLD NIXDORF INC	58,6900	2,07%	09/10/2025	56,1000	58,7100	12.250.012
DIGERATI TECHNOLOGIES INC	0,0140	-6,04%	09/10/2025	0,0140	0,0149	1.958
DIGI INTERNATIONAL INC	36,62	0,16%	16:00	35,69	36,81	1.192.781
DIGI POWER X INC.	2,64	-1,12%	16:00	2,55	2,78	2.120.423
DIGIASIA CORP	0,0800		09/10/2025	0,0800	0,0800	0
DIGIMARC CORPORATION	9,37	-2,40%	16:00	9,34	9,59	315.852
DIGINEX LIMITED ORDINARY SHARES	31,39	1,29%	16:00	22,50	39,85	52.766.177
DIGITAL ALLY, INC.	2,11	0,96%	16:00	2,09	2,12	39.173
DIGITAL ASSET ACQUISITION CORP.	10,26	0,10%	16:00	10,25	10,35	160.874
DIGITAL ASSET ACQUISITION CORP.	0,6500	8,30%	08/10/2025	0,6100	0,6750	4.518
DIGITAL ASSET ACQUISITION CORP. UNITS	10,4600		08/10/2025	10,4600	10,4700	55.218
DIGITAL BRANDS GROUP, INC	7,3600	-0,54%	09/10/2025	7,1500	7,7700	1.021.097
DIGITAL COMMODITIES CAPITAL CORP.	0,0248	0,40%	09/10/2025	0,0248	0,0295	868
DIGITAL DOMAIN HOLDINGS LIMITED	0,0440		09/10/2025	0,0440	0,0440	0
DIGITAL HEALTH ACQUISITION CORP	14,9200		09/10/2025	14,9200	14,9200	0
DIGITAL REALTY TRUST INC	175,21	0,58%	16:00	173,30	175,96	78.999.699
DIGITAL REALTY TRUST INC	22,6200	-0,48%	09/10/2025	22,5534	22,7700	212.334
DIGITAL REALTY TRUST INC	24,5100	0,33%	09/10/2025	24,3500	24,5400	542.749
DIGITAL REALTY TRUST INC	22,0900	-0,23%	09/10/2025	22,0400	22,1900	132.385

« 1 2 3 4 5 »