Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
DESTRA MULTI-ALTERNATIVE FUND COM 8,6700 -0,34% Data13/06/2025 8,6400 8,8000 45.084
DESWELL INDUSTRIES INC 2,3000 -2,13% Ora16:00 2,2600 2,3799 42.590
DEUTSCHE BANK AG 27,5450 -2,39% Ora15:59 27,1300 27,6650 37.628.949
DEUTSCHE LUFTHANSA AG 8,1900 -2,73% Data13/06/2025 8,1900 8,1900 0
DEUTSCHE LUFTHANSA AG ADR 7,9500 -2,93% Data13/06/2025 7,8200 7,9500 500.055
DEUTSCHE PFANDBRIEFBANK AG 4,9200 Data13/06/2025 4,9200 4,9200 0
DEUTSCHE TELEKOM AG ADR 35,4400 -1,64% Data13/06/2025 34,7800 35,7500 8.168.920
DEUTSCHE TELEKOM AG NA 35,6000 -1,28% Data13/06/2025 33,9900 35,6000 252.760
DEVON ENERGY CORP 35,1099 2,27% Ora15:59 34,6501 35,5999 182.371.751
DEVONIAN HEALTH GROUP INC. 0,1800 Data13/06/2025 0,1800 0,1800 0
DEVVSTREAM CORP 0,3560 -9,51% Ora16:00 0,3516 0,3884 116.261
DEXCOM INC 81,9650 -1,07% Ora15:59 81,3901 83,1700 102.779.081
DFDS A/S 14,8500 Data13/06/2025 14,8500 14,8500 0
DHT MARITIME INCORPORATED 12,1400 4,21% Ora15:59 11,7650 12,1900 14.353.566
DIAGEO PLC ADS 105,2600 -1,91% Ora15:59 104,9700 106,5000 37.182.995
DIAGNOS INC 0,1400 3,47% Data13/06/2025 0,1400 0,1400 3.710
DIAMCOR MINING INC 0,0100 Data13/06/2025 0,0100 0,0100 0
DIAMEDICA THERAPEUTICS INC 3,6500 -6,41% Ora16:00 3,6500 3,9400 244.793
DIAMOND HILL INVESTMENT GROUP INC 141,8800 -2,05% Ora16:00 141,6800 144,2600 1.452.664
DIAMONDBACK ENERGY, INC. 154,9100 3,74% Ora16:00 152,5221 158,0000 374.982.218
DIAMONDROCK HOSPITALITY CO 7,4750 -3,42% Ora15:59 7,4400 7,6650 6.560.472
DIAMONDROCK HOSPITALITY COMPANY 25,2300 -0,28% Data13/06/2025 25,1500 25,2508 56.616
DIANA SHIPPING INC 1,6900 4,97% Ora15:59 1,6000 1,6900 336.389
DIANA SHIPPING INC 26,5100 -0,51% Data13/06/2025 26,5100 26,5200 9.623
DIANA SHIPPING INC. PERPETUAL PREFERRED 26,5100 -0,51% Data13/06/2025 26,5100 26,5200 9.623
DIANA SHIPPING INC. WT 0,0800 -0,12% Data13/06/2025 0,0800 0,0899 277
DIANTHUS THERAPEUTICS INC 18,3100 -5,08% Ora16:00 18,2900 19,5250 2.281.366
DICE HOLDINGS INC 2,5270 -2,43% Ora15:59 2,5100 2,6000 96.881
DICK'S SPORTING GOODS 176,5550 -4,25% Ora15:59 174,8300 182,6100 89.097.408
DIEBOLD NIXDORF INC 51,0300 -0,14% Data13/06/2025 50,2700 51,3170 6.450.192
DIGERATI TECHNOLOGIES INC 0,0082 Data13/06/2025 0,0082 0,0082 0
DIGI INTERNATIONAL INC 33,0500 -2,97% Ora16:00 32,8400 33,7000 1.126.886
DIGI POWER X INC 2,2600 -7,76% Ora16:00 2,2100 2,5500 2.219.304
DIGIASIA CORP 0,6525 7,51% Ora16:00 0,6101 0,6980 859.778
DIGIASIA CORP 0,0651 8,50% Data13/06/2025 0,0514 0,0729 4.157
DIGIMARC CORPORATION 12,5200 -5,65% Ora16:00 12,4500 13,1400 699.856
DIGINEX LIMITED 49,8900 -4,88% Ora16:00 46,4600 51,5060 344.383
DIGITAL ALLY, INC. 2,5600 -10,02% Ora16:00 2,5400 2,7800 394.987
DIGITAL ASSET ACQUISITION CORP 0 0 0 0
DIGITAL BRANDS GROUP, INC 10,5000 -8,70% Data13/06/2025 10,1500 12,3000 233.100
DIGITAL HEALTH ACQUISITION CORP 14,9200 Data13/06/2025 14,9200 14,9200 0
DIGITAL REALTY TRUST INC 174,4400 -1,18% Ora15:59 172,6800 174,8250 83.601.822
DIGITAL REALTY TRUST INC 20,7800 -2,21% Data13/06/2025 20,7600 20,8900 228.061
DIGITAL REALTY TRUST INC 23,0800 -1,79% Data13/06/2025 23,0300 23,1000 213.929
DIGITAL REALTY TRUST INC 20,0300 -1,77% Data13/06/2025 20,0200 20,0600 379.488
DIGITAL REALTY TRUST INC 5850 SERIES K C 23,0800 -1,79% Data13/06/2025 23,0300 23,1000 213.929
DIGITAL REALTY TRUST INC. 5.250% SERIES 20,7800 -2,21% Data13/06/2025 20,7600 20,8900 228.061
DIGITAL TURBINE INC 4,6700 -6,22% Ora15:59 4,6400 4,9600 12.046.121
DIGITALBRIDGE GROUP INC 10,3350 -3,50% Ora15:59 10,2850 10,6100 7.462.472
DIGITALBRIDGE GROUP INC. 20,7450 0,27% Data13/06/2025 20,6600 20,7550 189.485