Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
DOMINION ENERGY INC 68,3800 0,53% Ora15:59 68,0800 69,2750 67.203.666
DOMINOS PIZZA INC 312,6200 -0,55% Ora15:59 311,0145 320,8500 50.352.423
DOMO INC 2,4150 20,75% Ora15:59 2,0050 2,5299 5.238.081
DONALDSON CO INC 85,5300 0,21% Ora15:59 85,4500 87,0900 9.333.533
DONEGAL GROUP INC CLASS A 17,4900 -0,23% Data18/06/2026 17,3650 17,7800 3.331.513
DONEGAL GROUP INC CLASS B 22,8600 21,53% Data18/06/2026 17,7650 22,8600 587.479
DONGYUE GROUP LIMITED 2,6500 17,78% Data18/06/2026 2,6500 2,6500 13.250
DONNELLEY FINANCIAL SOLUTIONS INC 39,1190 -0,76% Ora16:00 38,3300 39,9000 1.759.021
DOORDASH INC 173,4200 4,68% Ora15:59 164,4250 174,3400 101.273.055
DORCHESTER MINERALS LP 25,0000 -3,21% Data18/06/2026 24,8100 25,9040 28.576.825
DORIAN LPG LTD 39,5800 -1,10% Ora15:59 38,4200 39,8200 5.583.329
DORMAKABA HOLDING AG 12,5300 -13,47% Data18/06/2026 12,5200 14,5000 16.953
DORMAN PRODUCTS INC 125,6900 2,38% Ora15:59 123,9600 127,4150 8.888.586
DOSEOLOGY SCIENCES INC. 0,1121 Data18/06/2026 0,1121 0,1121 0
DOTZ NANO LIMITED 0,0254 -2,31% Data18/06/2026 0,0200 0,0270 4.406
DOUBLEDOWN INTERACTIVE CO LTD 11,3850 0,22% Ora15:59 11,3101 11,6899 528.780
DOUBLELINE INCOME SOLUTIONS FUND 10,8150 0,05% Ora15:59 10,7519 10,8400 2.938.148
DOUBLELINE OPPORTUNISTIC CREDIT FUND 14,3600 -0,21% Ora15:58 14,3256 14,4500 292.453
DOUBLEVERIFY HOLDINGS INC 10,3250 -0,43% Ora15:59 10,1850 10,4850 2.624.667
DOUBLEVIEW GOLD CORP 1,9200 -4,48% Data18/06/2026 1,8000 2,0000 270.714
DOUGLAS DYNAMICS INC 49,3900 2,90% Ora15:58 48,4950 49,8699 1.319.829
DOUGLAS ELLIMAN INC 1,7230 -0,40% Ora15:59 1,7150 1,7800 127.145
DOUGLAS EMMETT INC 11,6900 1,30% Ora15:59 11,6650 11,8700 4.111.898
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 4,5590 1,99% Ora15:56 4,4200 4,6500 66.443
DOVER CORP 223,5700 1,26% Ora15:59 222,2900 226,1950 27.760.787
DOW INC 31,7300 -2,37% Ora15:59 31,3701 32,6000 59.568.985
DOWAD 1,4200 Data12/06/2026 1,4200 1,6000 1.065
DOXIMITY INC 20,4400 -0,05% Ora15:59 19,7850 20,7600 8.923.544
DR REDDY'S LABORATORIES LTD 13,3125 1,24% Ora15:59 13,2100 13,3600 3.935.343
DRAFTKINGS INC 26,3900 0,27% Ora15:59 25,4300 26,6000 55.136.324
DRAGANFLY INC 5,8200 1,04% Ora15:59 5,6050 6,0000 2.500.508
DRAGONFLY ENERGY HOLDINGS CORP 1,9750 5,05% Ora15:59 1,9300 2,0500 399.536
DRAGONFLY ENERGY HOLDINGS CORP. 0,0419 23,60% Data18/06/2026 0,0390 0,0471 967
DRD GOLD LTD ADR 24,3500 -0,41% Ora15:59 23,7600 24,7600 1.360.930
DREAM FINDERS HOMES 15,5700 7,23% Ora15:59 14,6500 15,9000 2.239.305
DREAMLAND LIMITED CLASS A ORDINARY SHARE 6,0600 -22,21% Ora15:59 5,7000 6,8099 485.915
DREYFUS HIGH YIELD STRAT 2,4000 Ora15:59 2,4000 2,4250 193.390
DREYFUS MUNICIPAL BOND INFRASTR 10,9800 -0,09% Data18/06/2026 10,9600 11,1600 8.883
DREYFUS STRA MUN INC 6,4100 0,79% Data18/06/2026 6,3600 6,4250 1.820.254
DREYFUS STRATEGIC MUNICIPAL BOND FUND, INC. 6,1280 0,29% Ora15:59 6,1150 6,1700 313.563
DRILLING TOOLS INTERNATIONAL CORP 2,2600 -5,44% Ora15:59 2,2300 2,4798 237.115
DRIVEN BRANDS HOLDINGS INC 12,6600 0,88% Ora15:59 12,6100 12,8210 1.253.338
DROPBOX INC 25,9650 -1,68% Ora15:59 25,8150 26,3300 13.281.928
DRUGS MADE IN AMERICA ACQUISITION CORP. 10,6300 0,09% Data18/06/2026 10,6200 10,6300 154.879
DRUGS MADE IN AMERICA ACQUISITION CORP. 0,1000 Data18/06/2026 0,0816 0,1000 868
DRUGS MADE IN AMERICA ACQUISITION CORP. 10,6100 Data18/06/2026 10,6100 10,6100 0
DRUGS MADE IN AMERICA ACQUISITION II COR 10,1000 Data18/06/2026 10,1000 10,1000 2.172
DRUGS MADE IN AMERICA ACQUISITION II COR 0,0910 -8,91% Data17/06/2026 0,0910 0,0910 9
DSG GLOBAL INC 0,0010 Data18/06/2026 0,0010 0,0010 126
DSM-FIRMENICH AG 88,1900 2,71% Data18/06/2026 88,1900 88,1900 11.553