Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
DOCEBO INC 24,61 -3,94% Ora16:00 24,30 25,51 1.724.672
DOCGO INC 1,02 -0,97% Ora15:59 1,01 1,07 519.861
DOCUMENT SECURITY SYSTEMS 1,11 -0,93% Ora15:31 1,07 1,15 3.941
DOCUSIGN INC 70,81 -3,05% Ora16:00 70,27 71,89 58.184.764
DOGECOIN CASH, INC. 0,0254 -3,05% Data04/11/2025 0,0245 0,0262 19.550
DOGNESS (INTERNATIONAL) CORPORATION 12,81 3,89% Ora15:58 12,18 13,34 308.955
DOGWOOD STATE BANK 22,1500 Data04/11/2025 22,1500 22,2000 542.077
DOGWOOD THERAPEUTICS, INC. 5,73 -7,88% Ora15:59 5,71 6,56 397.241
DOLBY LABORATORIES INC 64,99 -2,08% Ora16:00 64,71 65,95 8.457.194
DOLE PLC 12,93 1,65% Ora15:59 12,63 12,95 3.262.288
DOLLAR GENERAL CORPORATION 99,77 0,61% Ora16:00 98,32 100,31 72.799.690
DOLLAR TREE INC 102,07 1,21% Ora16:00 99,93 103,00 151.803.814
DOLLY VARDEN SILVER CORPORATION 3,75 -4,82% Ora15:59 3,70 3,89 1.119.584
DOLPHIN ENTERTAINMENT INC 1,65 -5,71% Ora15:59 1,64 1,75 49.303
DOMETIC GROUP AB (PUBL) 5,2300 Data03/11/2025 5,2300 5,2300 0
DOMINARI HOLDINGS INC 4,51 -7,39% Ora16:00 4,48 4,85 539.332
DOMINION ENERGY INC 59,32 1,42% Ora16:00 58,70 59,55 144.203.501
DOMINOS PIZZA INC 406,88 0,81% Ora16:00 403,34 410,00 125.113.725
DOMO INC 12,94 -7,11% Ora16:00 12,65 13,77 3.670.850
DONALDSON CO INC 84,58 0,12% Ora15:59 83,46 84,93 8.558.945
DONEGAL GROUP INC CLASS A 18,830 1,78% Ora16:00 18,530 18,875 727.766
DONEGAL GROUP INC CLASS B 15,3300 Data04/11/2025 15,3300 15,3300 0
DONNELLEY FINANCIAL SOLUTIONS INC 45,14 -2,72% Ora15:59 44,20 46,36 4.654.610
DOORDASH INC 239,93 -0,88% Ora16:00 236,39 244,17 586.628.542
DORCHESTER MINERALS LP 23,4200 -1,14% Data04/11/2025 23,2900 23,7500 43.023
DORIAN LPG LTD 29,07 -1,52% Ora16:00 28,14 29,20 3.024.287
DORMAKABA HOLDING AG 2,3700 -86,26% Data03/11/2025 2,3700 2,3700 237
DORMAN PRODUCTS INC 131,36 -1,66% Ora15:59 130,11 135,95 3.764.070
DOSEOLOGY SCIENCES INC. 1,0000 Data03/11/2025 1,0000 1,0000 0
DOTZ NANO LIMITED 0,0386 4,04% Data03/11/2025 0,0346 0,0490 12.997
DOUBLEDOWN INTERACTIVE CO LTD 8,76 -1,07% Ora15:56 8,69 8,82 120.539
DOUBLELINE INCOME SOLUTIONS FUND 11,57 -0,26% Ora15:59 11,42 11,59 3.715.721
DOUBLELINE OPPORTUNISTIC CREDIT FUND 15,37 0,16% Ora15:59 15,29 15,39 475.229
DOUBLEVERIFY HOLDINGS INC 11,15 -0,62% Ora15:59 10,98 11,25 15.059.250
DOUBLEVIEW GOLD CORP 0,5665 -0,61% Data03/11/2025 0,5638 0,5926 36.046
DOUGLAS DYNAMICS INC 29,66 -0,12% Ora15:59 28,52 29,88 1.538.370
DOUGLAS ELLIMAN INC 2,42 -1,63% Ora15:59 2,25 2,48 758.208
DOUGLAS EMMETT INC 12,84 -0,93% Ora16:00 12,74 12,99 10.572.913
DOUUGH LIMITED 0,0001 Data03/11/2025 0,0001 0,0001 0
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 6,72 -1,03% Ora15:54 6,62 6,87 264.074
DOVER CORP 178,24 0,04% Ora16:00 176,40 178,52 26.371.667
DOW INC 22,58 -2,80% Ora15:59 22,56 22,97 117.954.238
DOWAD 1,1800 15,69% Data03/11/2025 0,9900 1,1800 25.342
DOXIMITY INC 65,86 -1,63% Ora15:59 65,47 67,10 17.346.450
DR REDDY'S LABORATORIES LTD 13,48 0,48% Ora15:59 13,38 13,52 7.878.453
DR. HÖNLE AG 51,6000 Data03/11/2025 51,6000 51,6000 0
DRAFTKINGS INC 28,61 -6,41% Ora16:00 28,38 29,74 343.497.095
DRAGANFLY INC 8,70 -10,22% Ora16:00 8,60 9,87 13.293.299
DRAGONFLY ENERGY HOLDINGS CORP 1,05 -5,41% Ora16:00 1,04 1,10 6.066.376
DRD GOLD LTD ADR 23,92 -3,97% Ora15:59 23,72 24,95 5.663.469