Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
DOGWOOD THERAPEUTICS, INC.	1,45	2,84%	15:59	1,41	1,47	37.462
DOLBY LABORATORIES INC	59,03	1,06%	15:59	57,14	59,29	10.107.204
DOLE PLC	14,81	-2,44%	15:59	14,78	15,16	1.392.265
DOLLAR GENERAL CORPORATION	116,98	2,18%	15:59	115,82	118,58	59.018.326
DOLLAR TREE INC	93,72	-0,35%	15:59	92,65	95,74	139.621.897
DOLPHIN ENTERTAINMENT INC	1,46	2,82%	15:57	1,42	1,46	10.515
DOMETIC GROUP AB (PUBL)	2,8100		04/05/2026	2,8100	2,8100	0
DOMINARI HOLDINGS INC	3,41	8,25%	15:57	3,20	3,50	173.664
DOMINION ENERGY INC	63,00	0,08%	16:00	62,69	63,76	36.044.848
DOMINOS PIZZA INC	331,78	0,41%	15:59	329,10	335,60	53.408.396
DOMO INC	3,87	-0,64%	15:59	3,79	3,96	367.169
DONALDSON CO INC	86,26	1,26%	15:59	85,39	86,96	4.481.343
DONEGAL GROUP INC CLASS A	16,320	-0,55%	04/05/2026	16,110	16,670	2.129.303
DONEGAL GROUP INC CLASS B	19,2200	-0,10%	04/05/2026	19,2200	19,2200	4.036
DONGYUE GROUP LIMITED	1,0800		04/05/2026	1,0800	1,0800	0
DONNELLEY FINANCIAL SOLUTIONS INC	42,73	-15,61%	15:59	40,52	50,39	7.941.477
DOORDASH INC	166,16	-3,72%	15:59	164,58	174,23	175.733.926
DORCHESTER MINERALS LP	27,2300	-2,65%	04/05/2026	26,9300	27,8300	4.298.228
DORIAN LPG LTD	40,05	1,62%	15:59	39,41	40,32	4.079.217
DORMAKABA HOLDING AG	13,2000	8,46%	04/05/2026	13,2000	13,2000	11.497

DORMAN PRODUCTS INC	119,75	8,03%	15:59	105,25	120,09	7.499.942
DOSEOLOGY SCIENCES INC.	0,3943	-2,35%	04/05/2026	0,3943	0,3943	394
DOTZ NANO LIMITED	0,0220	10,00%	04/05/2026	0,0220	0,0220	5.243
DOUBLEDOWN INTERACTIVE CO LTD	10,93	-0,64%	15:59	10,88	11,06	779.893
DOUBLELINE INCOME SOLUTIONS FUND	11,10	0,09%	15:59	11,06	11,13	2.140.237
DOUBLELINE OPPORTUNISTIC CREDIT FUND	14,44	-0,30%	15:58	14,42	14,54	481.481
DOUBLEVERIFY HOLDINGS INC	11,46	0,48%	15:59	11,26	11,54	3.397.942
DOUBLEVIEW GOLD CORP	2,0900	2,45%	04/05/2026	2,0000	2,1100	76.584
DOUGLAS DYNAMICS INC	50,77	13,89%	15:59	47,42	52,33	7.048.275
DOUGLAS ELLIMAN INC	1,99	4,47%	15:59	1,90	2,00	191.495
DOUGLAS EMMETT INC	11,34	2,21%	15:59	11,05	11,35	4.178.262
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS	4,80	-1,84%	15:10	4,80	4,95	2.812
DOVER CORP	223,52	1,20%	15:59	220,56	225,45	26.961.502
DOW INC	40,80	0,54%	15:59	40,31	41,48	46.487.507
DOWAD	0,7700	-2,53%	04/05/2026	0,7700	0,7700	385
DOXIMITY INC	25,77	3,52%	15:59	24,55	25,85	11.286.296
DR REDDY'S LABORATORIES LTD	13,26	-0,67%	15:59	13,22	13,39	4.477.036
DRAFTKINGS INC	24,17	2,52%	15:59	23,20	24,17	38.071.215
DRAGANFLY INC	5,13	0,39%	15:59	5,00	5,21	1.712.120
DRAGONFLY ENERGY HOLDINGS CORP	2,09	4,50%	15:59	1,94	2,22	490.531
DRAGONFLY ENERGY HOLDINGS CORP.	0,0389	-3,95%	04/05/2026	0,0389	0,0390	94
DRD GOLD LTD ADR	26,37	-1,31%	15:59	26,31	27,18	779.025
DREAM FINDERS HOMES	14,22	1,26%	16:00	14,16	14,53	1.911.917
DREAMLAND LIMITED CLASS A ORDINARY SHARE	1,10	-0,90%	15:59	1,06	1,15	29.176
DREYFUS HIGH YIELD STRAT	2,43	0,41%	15:59	2,43	2,44	248.700
DREYFUS MUNICIPAL BOND INFRASTR	10,7500	-0,56%	04/05/2026	10,7100	10,8800	9.299
DREYFUS STRA MUN INC	6,2500	-1,11%	04/05/2026	6,2300	6,2850	1.351.875
DREYFUS STRATEGIC MUNICIPAL BOND FUND, INC.	6,08	1,84%	15:59	6,01	6,08	283.368
DRILLING TOOLS INTERNATIONAL CORP	3,46	0,87%	15:59	3,37	3,50	204.877
DRIVEN BRANDS HOLDINGS INC	13,90	1,83%	15:59	13,51	13,96	2.830.323

« 3 4 5 6 7 »