Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
DIREXION DAILY REGIONAL BANKS BULL 3X SHARES	104,6100	-2,88%	15/09/2025	104,0700	109,5745	71.270.688
DIREXION DAILY RETAIL BULL 3X	10,5400	3,74%	15/09/2025	10,1850	10,6000	3.957.359
DIREXION DAILY ROBOTICS, AI & AUTOMATION BULL 3X	23,7400	1,98%	15/09/2025	23,3200	23,7400	339.933
DIREXION DAILY S&P 500 BEAR 1X SHARES	9,7800	-0,51%	15/09/2025	9,7800	9,8087	37.482.789
DIREXION DAILY S&P 500 BEAR 3X	3,9400	-1,25%	15/09/2025	3,9300	3,9700	92.262.334
DIREXION DAILY S&P 500 BULL 3X	206,4800	1,54%	15/09/2025	205,1600	206,7180	556.383.692
DIREXION DAILY S&P 500 HIGH BETA BEAR 3X SHARES	6,8400	-2,70%	15/09/2025	6,7650	6,9600	2.257.617
DIREXION DAILY S&P 500 HIGH BETA BULL 3X SHARES	56,8300	2,77%	15/09/2025	55,9059	57,3605	2.501.316
DIREXION DAILY S&P BIOTECH BEAR 3X	5,0800	2,63%	15/09/2025	4,9150	5,1900	63.418.253
DIREXION DAILY S&P BIOTECH BULL 3X	76,8500	-2,38%	15/09/2025	74,9500	79,4000	90.071.197

DIREXION DAILY S&P OIL & GAS EXP & PROD BEAR 2X	9,1700	1,21%	15/09/2025	9,0050	9,2700	35.230.966
DIREXION DAILY S&P OIL & GAS EXP & PROD BULL 2X	23,5200	-1,05%	15/09/2025	23,2550	23,9050	32.196.951
DIREXION DAILY SEMICON BULL 3X	30,0000	2,39%	15/09/2025	28,9200	30,0300	1.806.884.400
DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES	6,1600	-2,38%	15/09/2025	6,1600	6,4100	713.945.823
DIREXION DAILY XOM BEAR 1X SHARES	23,8279	-0,15%	15/09/2025	23,8279	23,9400	5.314
DIREXION DAILY XOM BULL 2X SHARES	26,1420	0,29%	15/09/2025	25,9400	26,1420	33.985
DIREXION ENERGY BEAR 2X	21,2200	0,76%	15/09/2025	20,9000	21,2700	5.047.113
DIREXION ENERGY BULL 2X	54,7300	-0,58%	15/09/2025	54,5204	55,5600	10.151.977
DIREXION FINANCIAL BULL 3X SHARES	176,0000	-0,60%	15/09/2025	175,1909	179,8074	50.708.944
DIREXION MID CAP BULL 3X SHARES	51,7800	-0,10%	15/09/2025	51,6293	52,7486	2.358.579
DIREXION SHARES ETF TRUST - DIREXION DAI	18,2100	6,93%	15/09/2025	17,5801	19,5800	5.919.300.644
DIREXION SMALL CAP BEAR 3X	8,6200	-1,15%	15/09/2025	8,5350	8,6999	245.242.241
DIREXION SMALL CAP BULL 3X SHARES	43,8300	1,22%	15/09/2025	43,3850	44,1850	413.035.906
DIREXION TECHNOLOGY BEAR 3X	21,4600	-2,81%	15/09/2025	21,4600	22,0000	23.068.406
DIREXION TECHNOLOGY BULL 3X	113,5400	2,62%	15/09/2025	110,8000	113,5900	114.243.834
DIRTT ENVIRONMENTAL SOLUTIONS LTD	0,5129	1,16%	15/09/2025	0,5077	0,5129	5.201
DISC MEDICINE INC	59,9000	0,13%	15/09/2025	58,3600	60,1150	19.084.140
DISCOVERY ENERGY METALS CORP.	0,1082	-15,34%	15/09/2025	0,1082	0,1147	4.121
DISCOVERY METALS CORP	3,6700	2,80%	15/09/2025	3,5400	3,7200	551.168
DISTOKEN ACQUISITION CORPORATION RIGHT	49.393,3398	-1,70%	15/09/2025	49.393,3398	50.246,6484	0
DISTRIBUTION SOLUTIONS GROUP INC	31,4500	1,16%	15/09/2025	31,0400	31,6300	1.001.242
DIVERSIFIED ENERGY COMPANY PLC	15,2000	-0,72%	15/09/2025	15,0800	15,4300	3.119.040
DIVERSIFIED HEALTHCARE TRUST	4,4300	-0,45%	15/09/2025	4,4107	4,5706	4.064.113
DIVERSIFIED HEALTHCARE TRUST 5.625 NOTE 2042	17,5250	-1,82%	15/09/2025	17,3101	18,0500	338.040
DIVERSIFIED HEALTHCARE TRUST 6.25% SENIOR NOTES DUE 2046	18,8100	-2,49%	15/09/2025	18,5150	19,2900	266.481
DIVIDEND 15 SPLIT CORP. II	4,6750		15/09/2025	4,6750	4,6750	0
DJSP ENTERPRISES INC	0,0001		15/09/2025	0,0001	0,0001	0
DLH HOLDINGS CORP.	5,5000		15/09/2025	5,5000	5,5450	116.710
DLOCAL	14,1800	3,28%	15/09/2025	13,6900	14,5500	53.993.271
DLP RESOURCES INC	0,2611		15/09/2025	0,2611	0,2611	0
DLR-P-L	22,2057	-0,87%	15/09/2025	22,0300	22,3200	904.971
DMC GLOBAL INC	7,0000	-0,43%	15/09/2025	6,9700	7,3800	1.725.388
DMD DIGITAL HEALTH CONNECTIONS GROUP INC	1,1800	-3,28%	15/09/2025	1,1800	1,2200	1.298
DMG BLOCKCHAIN SOLUTIONS INC	0,2347	4,36%	15/09/2025	0,2250	0,2400	18.591
DMY SQUARED TECHNOLOGY GROUP INC	15,0000	0,27%	15/09/2025	14,3000	15,4158	1.912.875
DMY SQUARED TECHNOLOGY GROUP INC.	2,6800	-8,06%	15/09/2025	2,4400	3,1100	262.203
DNB BANK ASA	27,4000	1,29%	15/09/2025	26,9300	27,4000	2.959
DNGYF	0,2600		15/09/2025	0,2600	0,2600	0
DNKGF	14,0000		12/09/2025	14,0000	14,0000	0
DNOW INC	15,3500	0,46%	15/09/2025	15,2100	15,5250	16.427.724

« 3 4 5 6 7 »