Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
DIREXION DAILY S&P 500 BULL 3X	225,3300	-2,58%	03/02/2026	219,9450	232,7400	941.564.389
DIREXION DAILY S&P 500 HIGH BETA BEAR 3X SHARES	4,4500	3,25%	03/02/2026	4,2000	4,6399	14.018.297
DIREXION DAILY S&P 500 HIGH BETA BULL 3X SHARES	72,1400	-2,93%	03/02/2026	68,8100	76,0000	7.781.886
DIREXION DAILY S&P BIOTECH BEAR 3X	17,9000	-0,72%	03/02/2026	17,0400	18,6099	67.418.113
DIREXION DAILY S&P BIOTECH BULL 3X	177,3100	0,60%	03/02/2026	170,5000	185,8100	132.312.623

DIREXION DAILY S&P OIL & GAS EXP & PROD BEAR 2X	7,2800	-6,06%	03/02/2026	7,2750	7,8300	99.654.420
DIREXION DAILY S&P OIL & GAS EXP & PROD BULL 2X	26,5100	5,74%	03/02/2026	24,7400	26,5750	66.607.091
DIREXION DAILY SEMICON BULL 3X	61,2000	-6,13%	03/02/2026	57,0200	67,6200	5.911.432.358
DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES	1,9700	6,49%	03/02/2026	1,7900	2,1000	1.540.729.876
DIREXION DAILY XOM BEAR 1X SHARES	18,2651	-4,05%	03/02/2026	18,2651	18,4100	15.343
DIREXION DAILY XOM BULL 2X SHARES	40,7791	7,98%	03/02/2026	38,2700	41,1550	1.256.730
DIREXION ENERGY BEAR 2X	14,7800	-6,34%	03/02/2026	14,7100	15,8000	16.834.376
DIREXION ENERGY BULL 2X	73,9400	6,73%	03/02/2026	69,4000	74,1100	69.823.686
DIREXION FINANCIAL BULL 3X SHARES	154,6500	-2,58%	03/02/2026	151,4126	160,1600	138.611.712
DIREXION MID CAP BULL 3X SHARES	58,1500	0,55%	03/02/2026	56,3776	59,3965	1.535.276
DIREXION SHARES ETF TRUST	8,2600	4,69%	03/02/2026	7,6100	8,4880	785.766
DIREXION SHARES ETF TRUST - DIREXION DAI	16,4000	-0,12%	03/02/2026	15,7800	16,9400	1.299.670.480
DIREXION SMALL CAP BEAR 3X	6,1900	-0,64%	03/02/2026	6,0200	6,4900	724.608.085
DIREXION SMALL CAP BULL 3X SHARES	54,4800	0,70%	03/02/2026	51,8650	55,8600	627.279.451
DIREXION TECHNOLOGY BEAR 3X	17,9000	6,80%	03/02/2026	16,5500	18,5500	96.920.624

DIREXION TECHNOLOGY BULL 3X	110,9000	-6,44%	03/02/2026	106,1100	120,6592	190.033.471
DIRTT ENVIRONMENTAL SOLUTIONS LTD	0,6200	0,63%	03/02/2026	0,6173	0,6430	33.854
DISC MEDICINE INC	79,7100	-1,17%	03/02/2026	77,7500	81,1850	18.689.205
DISCO CORPORATION	424,3080	0,65%	03/02/2026	403,9460	434,5360	2.586.582
DISCOVERY ENERGY METALS CORP.	0,0800		03/02/2026	0,0800	0,0895	6.047
DISCOVERY METALS CORP	7,0010	4,49%	03/02/2026	6,6700	7,6400	7.196.510
DISTOKEN ACQUISITION CORPORATION RIGHT	45.162,6445	0,10%	03/02/2026	44.744,2344	45.297,7266	0
DISTRIBUTION SOLUTIONS GROUP INC	29,4000	-0,03%	03/02/2026	28,9050	29,5250	1.905.973
DIVERSIFIED ENERGY COMPANY PLC	12,9900		03/02/2026	12,7500	13,0350	5.322.627
DIVERSIFIED HEALTHCARE TRUST	5,8800	0,68%	03/02/2026	5,8300	5,9150	5.364.900
DIVERSIFIED HEALTHCARE TRUST 5.625 NOTE 2042	17,2500	-0,40%	03/02/2026	17,1325	17,6200	220.835
DIVERSIFIED HEALTHCARE TRUST 6.25% SENIOR NOTES DUE 2046	18,5000	-0,70%	03/02/2026	18,5000	18,6250	239.464
DJSP ENTERPRISES INC	0,0001		03/02/2026	0,0001	0,0001	0
DLH HOLDINGS CORP.	5,8600	3,53%	03/02/2026	5,6001	5,8600	19.168
DLOCAL	13,2000	-4,49%	03/02/2026	12,7700	13,6700	33.616.282
DLP RESOURCES INC	0,2950		03/02/2026	0,2950	0,2950	0
DLR-P-L	20,5450	-0,98%	03/02/2026	20,5151	20,7700	375.337
DMC GLOBAL INC	8,5800	0,47%	03/02/2026	8,3250	8,6800	1.408.793
DMD DIGITAL HEALTH CONNECTIONS GROUP INC	1,6700	-1,76%	03/02/2026	1,6700	1,6700	1.336
DMG BLOCKCHAIN SOLUTIONS INC	0,1800	-3,74%	03/02/2026	0,1790	0,1910	55.674
DMY SQUARED TECHNOLOGY GROUP INC	11,8600	0,08%	03/02/2026	11,8540	11,9575	204.039
DMY SQUARED TECHNOLOGY GROUP, INC.	2,3900	-4,40%	03/02/2026	2,3640	2,3900	6.931
DNKGF	14,0000		03/02/2026	14,0000	14,0000	0
DNOW INC	15,7700	1,35%	03/02/2026	15,4350	15,8800	24.769.939
DNRGF	0,2700	-2,42%	03/02/2026	0,2700	0,2700	879
DOCEBO INC	19,0400	-3,06%	03/02/2026	18,6800	19,6400	4.874.906
DOCGO INC	0,7181	-7,59%	03/02/2026	0,7013	0,8014	1.078.583
DOCUMENT SECURITY SYSTEMS	1,3900	17,80%	03/02/2026	1,1800	1,4700	849.764
DOCUSIGN INC	46,0700	-11,40%	03/02/2026	45,2600	50,9900	405.913.925
DOGECOIN CASH, INC.	0,0190		03/02/2026	0,0190	0,0216	4.970

« 3 4 5 6 7 »