Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
DIREXION TECHNOLOGY BULL 3X	173,1100	-14,80%	30/10/2026	164,9200	182,0000	302.665.524
DIRTT ENVIRONMENTAL SOLUTIONS LTD	0,5910	0,17%	30/10/2026	0,5910	0,5990	1.182
DISC MEDICINE INC	80,8400	-2,41%	30/10/2026	78,6100	83,0300	55.375.400
DISCIPLINED GROWTH ACQUISITION CORPORATI	10,0701	0,50%	30/10/2026	10,0701	10,0701	20.251
DISCO CORPORATION	315,5030	-4,63%	30/10/2026	293,9700	323,3010	325.915
DISCOVERY ENERGY METALS CORP.	0,0800	-1,60%	30/10/2026	0,0785	0,0816	4.098
DISCOVERY METALS CORP	6,9600	-5,43%	30/10/2026	6,9000	7,3800	7.186.200
DISTRIBUTION SOLUTIONS GROUP INC	34,9800	-0,09%	30/10/2026	34,9000	35,0200	15.006.420
DIVERSIFIED ENERGY COMPANY PLC	14,4400	-1,16%	30/10/2026	14,3800	14,8400	17.765.994
DIVERSIFIED HEALTHCARE TRUST	7,7800	-2,38%	30/10/2026	7,6800	8,0200	12.807.436
DIVERSIFIED HEALTHCARE TRUST 5.625 NOTE 2042	17,2300	-3,20%	30/10/2026	17,0300	17,9400	58.237
DIVERSIFIED HEALTHCARE TRUST 6.25% SENIOR NOTES DUE 2046	19,7400	-2,33%	30/10/2026	19,6200	20,3000	43.290
DLH HOLDINGS CORP.	3,6300	-0,82%	30/10/2026	3,5900	3,6700	18.150
DLOCAL	12,9600	-5,05%	30/10/2026	12,8700	13,4600	30.217.471
DLP RESOURCES INC	0,1920		30/10/2026	0,1920	0,1920	0
DMC GLOBAL INC	9,3500	10,26%	30/10/2026	8,5100	9,4700	12.409.320
DMG BLOCKCHAIN SOLUTIONS INC	0,2690	-6,98%	30/10/2026	0,2610	0,2990	108.246
DNOW INC	16,3100	-2,10%	30/10/2026	16,1650	16,7500	19.925.927
DOCEBO INC	29,6700	0,68%	30/10/2026	29,1500	30,2800	1.248.484
DOCGO INC	0,2470	-9,56%	30/10/2026	0,2360	0,2700	424.223

DOCUMENT SECURITY SYSTEMS	0,5100	-1,39%	30/10/2026	0,5100	0,5475	4.480
DOCUSIGN INC	82,1700	0,77%	30/10/2026	81,5300	84,1980	249.081.921
DOGECOIN CASH, INC.	0,0072	4,35%	30/10/2026	0,0069	0,0075	1.836
DOGNESS (INTERNATIONAL) CORPORATION	0,6000	-1,64%	30/10/2026	0,5500	0,6599	14.520
DOGWOOD THERAPEUTICS, INC.	1,2800	4,07%	30/10/2026	1,2800	1,3550	73.984
DOLBY LABORATORIES INC	61,9900	-1,46%	30/10/2026	61,5300	63,4100	42.698.712
DOLE PLC	13,0700	-0,61%	30/10/2026	12,9400	13,4500	21.507.992
DOLLAR GENERAL CORPORATION	132,3000	1,70%	30/10/2026	131,0700	133,0150	234.479.656
DOLLAR TREE INC	133,8700	1,39%	30/10/2026	132,3000	135,5500	301.769.754
DOLPHIN ENTERTAINMENT INC	0,9500	-1,04%	30/10/2026	0,9500	0,9800	6.080
DOMINARI HOLDINGS INC	1,6400	-6,29%	30/10/2026	1,6300	1,8500	148.912
DOMINION ENERGY INC	66,6200	2,30%	30/10/2026	65,8500	66,9800	345.070.348
DOMINOS PIZZA INC	313,7100	0,55%	30/10/2026	312,1700	318,6900	235.345.242
DONALDSON CO INC	82,9600	-2,73%	30/10/2026	82,5000	85,8200	63.373.144
DONEGAL GROUP INC CLASS A	18,7200	-0,58%	30/10/2026	18,5100	19,4300	2.757.456
DONEGAL GROUP INC CLASS B	24,9900	5,44%	30/10/2026	21,5000	24,9900	21.791
DONNELLEY FINANCIAL SOLUTIONS INC	66,8900	9,53%	30/10/2026	61,7100	66,8900	48.207.623
DOORDASH INC	178,9900	-0,01%	30/10/2026	175,2900	185,6750	1.483.862.898
DORCHESTER MINERALS LP	29,8000	-2,10%	30/10/2026	29,7000	31,0817	4.693.321
DORIAN LPG LTD	54,4300	-0,46%	30/10/2026	53,3400	54,9400	21.527.065
DORMAKABA HOLDING AG	17,5000	-5,41%	30/10/2026	17,5000	19,4100	33.740
DORMAN PRODUCTS INC	136,0100	1,75%	30/10/2026	130,0400	136,3600	38.096.401
DOSEOLOGY SCIENCES INC.	0,0963		30/10/2026	0,0963	0,0963	0
DOTZ NANO LIMITED	1,3600		30/10/2026	1,3600	1,3600	0
DOTZ NANO LIMITED	0,0142	5,19%	30/10/2026	0,0142	0,0142	43
DOUBLEDOWN INTERACTIVE CO LTD	13,4800	-0,52%	30/10/2026	13,2400	13,6200	4.026.476
DOUBLEVERIFY HOLDINGS INC	13,5600	-0,07%	30/10/2026	13,5500	13,5700	18.994.848
DOUBLEVIEW GOLD CORP	0,9600	-5,88%	30/10/2026	0,9400	1,0000	99.936
DOUGLAS DYNAMICS INC	39,4900	-0,85%	30/10/2026	38,8700	40,0200	7.641.315
DOUGLAS ELLIMAN INC	1,5500	-3,12%	30/10/2026	1,5450	1,5950	744.465

« 3 4 5 6 7 »