Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
DNKGF 14,0000 Data19/12/2025 14,0000 14,0000 0
DNOW INC 13,70 1,90% Ora15:59 13,35 13,75 4.731.360
DNRGF 0,1820 -6,67% Data19/12/2025 0,1800 0,1850 10.465
DOCEBO INC 21,87 -0,50% Ora15:59 21,75 22,20 424.748
DOCGO INC 0,8900 -5,33% Ora16:00 0,8857 0,9576 538.787
DOCUMENT SECURITY SYSTEMS 0,9535 -2,70% Ora15:38 0,9500 0,9795 6.596
DOCUSIGN INC 69,98 0,84% Ora16:00 69,07 70,08 105.846.243
DOGECOIN CASH, INC. 0,0197 10,06% Data19/12/2025 0,0179 0,0234 6.410
DOGNESS (INTERNATIONAL) CORPORATION 9,74 2,31% Ora15:59 9,45 9,85 22.129
DOGWOOD STATE BANK 24,1500 -2,78% Data19/12/2025 23,9700 24,5000 881.475
DOGWOOD THERAPEUTICS, INC. 6,45 5,74% Ora16:00 6,10 6,45 32.384
DOLBY LABORATORIES INC 66,27 -0,73% Ora15:59 66,19 66,93 11.998.982
DOLE PLC 15,28 -1,45% Ora15:59 15,28 15,58 3.307.402
DOLLAR GENERAL CORPORATION 137,28 0,44% Ora15:59 134,18 137,42 145.067.680
DOLLAR TREE INC 127,84 0,74% Ora16:00 125,59 127,86 202.237.801
DOLLY VARDEN SILVER CORPORATION 4,65 1,85% Ora15:59 4,56 4,73 2.221.078
DOLPHIN ENTERTAINMENT INC 1,49 2,05% Ora16:00 1,41 1,52 21.673
DOMETIC GROUP AB (PUBL) 4,8500 -4,73% Data19/12/2025 4,8500 4,8500 485
DOMINARI HOLDINGS INC 4,58 1,33% Ora16:00 4,53 4,70 493.559
DOMINION ENERGY INC 59,43 -1,12% Ora15:59 59,33 60,48 97.916.240
DOMINOS PIZZA INC 431,51 0,03% Ora16:00 428,19 434,30 116.222.774
DOMO INC 8,63 -0,23% Ora16:00 8,55 8,80 3.133.401
DONALDSON CO INC 92,61 0,67% Ora16:00 91,86 92,72 21.420.100
DONEGAL GROUP INC CLASS A 20,53 -2,00% Ora16:00 20,53 21,06 1.194.161
DONEGAL GROUP INC CLASS B 16,980 0,18% Ora15:59 16,700 17,400 33.403
DONGYUE GROUP LIMITED 1,0800 Data19/12/2025 1,0800 1,0800 0
DONNELLEY FINANCIAL SOLUTIONS INC 45,79 -1,51% Ora15:59 45,23 46,49 2.502.210
DOORDASH INC 234,32 1,46% Ora16:00 231,46 239,00 620.296.258
DORCHESTER MINERALS LP 22,1900 0,36% Data19/12/2025 22,0439 22,3500 7.103.929
DORIAN LPG LTD 24,53 -2,19% Ora15:59 24,52 25,28 2.778.035
DORMAKABA HOLDING AG 15,6000 -13,81% Data19/12/2025 15,6000 18,0000 55.286
DORMAN PRODUCTS INC 126,52 -0,13% Ora16:00 126,04 127,30 6.067.688
DOSEOLOGY SCIENCES INC. 0,0516 Data19/12/2025 0,0516 0,0516 0
DOTZ NANO LIMITED 0,0250 -15,25% Data19/12/2025 0,0250 0,0280 10.532
DOUBLEDOWN INTERACTIVE CO LTD 8,53 0,35% Ora15:59 8,28 8,60 851.772
DOUBLELINE INCOME SOLUTIONS FUND 11,21 0,02% Ora15:59 11,16 11,23 8.022.250
DOUBLELINE OPPORTUNISTIC CREDIT FUND 15,27 -0,50% Ora15:59 15,26 15,33 499.810
DOUBLEVERIFY HOLDINGS INC 11,30 -0,31% Ora15:59 11,22 11,38 7.593.636
DOUBLEVIEW GOLD CORP 0,7291 -4,05% Data19/12/2025 0,7250 0,7389 57.587
DOUGLAS DYNAMICS INC 33,66 -0,44% Ora15:59 33,45 33,94 1.012.808
DOUGLAS ELLIMAN INC 2,47 -2,95% Ora15:59 2,44 2,53 583.055
DOUGLAS EMMETT INC 11,09 -0,98% Ora15:59 11,05 11,22 9.628.363
DOUUGH LIMITED 0,0001 Data19/12/2025 0,0001 0,0001 0
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 7,07 1,00% Ora16:00 6,70 7,14 333.727
DOVER CORP 196,17 0,05% Ora15:59 195,12 197,25 63.475.167
DOW INC 23,27 1,00% Ora15:59 22,91 23,56 105.166.333
DOWAD 3,3000 20,00% Data19/12/2025 2,7000 3,5500 4.950
DOXIMITY INC 43,64 0,34% Ora15:59 43,29 44,21 29.357.705
DR REDDY'S LABORATORIES LTD 14,20 1,87% Ora15:59 14,04 14,25 5.858.691
DR. HÖNLE AG 51,6000 Data19/12/2025 51,6000 51,6000 0