Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
DOGECOIN CASH, INC. 0,0145 Data20/03/2026 0,0145 0,0150 175
DOGNESS (INTERNATIONAL) CORPORATION 1,49 0,68% Ora15:59 1,41 1,54 65.758
DOGWOOD THERAPEUTICS, INC. 2,93 7,73% Ora15:59 2,80 3,09 138.394
DOLBY LABORATORIES INC 60,33 -1,92% Ora15:59 59,89 61,37 6.929.934
DOLE PLC 14,23 -0,07% Ora15:59 13,96 14,27 1.623.542
DOLLAR GENERAL CORPORATION 124,48 0,83% Ora15:59 122,70 124,85 53.529.912
DOLLAR TREE INC 105,87 0,29% Ora15:59 104,24 106,92 45.551.496
DOLLY VARDEN SILVER CORPORATION 2,82 -4,41% Ora16:00 2,79 3,03 1.415.126
DOLPHIN ENTERTAINMENT INC 1,54 -3,14% Ora15:31 1,51 1,60 5.107
DOMETIC GROUP AB (PUBL) 3,1000 Data20/03/2026 3,1000 3,1000 0
DOMINARI HOLDINGS INC 2,83 -3,74% Ora15:54 2,76 2,94 86.299
DOMINION ENERGY INC 59,41 -2,64% Ora15:59 59,09 61,23 48.709.127
DOMINOS PIZZA INC 373,41 -0,50% Ora15:59 365,10 375,13 69.845.448
DOMO INC 3,57 -7,03% Ora15:59 3,56 3,82 1.781.959
DONALDSON CO INC 83,63 -0,56% Ora15:59 82,46 84,00 6.528.691
DONEGAL GROUP INC CLASS A 16,870 -0,12% Data20/03/2026 16,640 17,250 4.346.859
DONEGAL GROUP INC CLASS B 17,870 13,82% Data20/03/2026 15,650 17,870 409.956
DONGYUE GROUP LIMITED 1,0800 Data20/03/2026 1,0800 1,0800 0
DONNELLEY FINANCIAL SOLUTIONS INC 46,61 -0,75% Ora15:59 46,22 47,23 1.021.909
DOORDASH INC 156,58 -1,68% Ora15:59 153,00 158,12 145.551.397
DORCHESTER MINERALS LP 27,5700 1,17% Data20/03/2026 27,2201 27,9377 6.269.942
DORIAN LPG LTD 32,81 -2,92% Ora15:59 32,68 33,76 3.025.923
DORMAKABA HOLDING AG 13,0400 -0,15% Data20/03/2026 10,6100 14,0900 38.390
DORMAN PRODUCTS INC 101,97 -0,42% Ora15:59 101,49 103,33 4.568.504
DOSEOLOGY SCIENCES INC. 0,3889 Data20/03/2026 0,3889 0,3889 0
DOTZ NANO LIMITED 0,0226 5,12% Data20/03/2026 0,0198 0,0250 33.785
DOUBLEDOWN INTERACTIVE CO LTD 8,34 -1,77% Ora15:51 8,29 8,58 57.285
DOUBLELINE INCOME SOLUTIONS FUND 10,61 -1,81% Ora15:59 10,58 10,74 3.235.790
DOUBLELINE OPPORTUNISTIC CREDIT FUND 14,27 -1,11% Ora15:57 14,26 14,35 663.477
DOUBLEVERIFY HOLDINGS INC 10,05 0,10% Ora15:59 9,84 10,06 3.625.333
DOUBLEVIEW GOLD CORP 1,3950 -7,12% Data20/03/2026 1,3790 1,4760 264.841
DOUGLAS DYNAMICS INC 40,45 -1,20% Ora15:59 40,07 41,07 982.734
DOUGLAS ELLIMAN INC 1,73 6,48% Ora15:59 1,57 1,73 489.166
DOUGLAS EMMETT INC 9,30 -3,88% Ora15:59 9,25 9,68 4.098.319
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 4,86 -1,80% Ora15:59 4,84 4,97 46.833
DOVER CORP 209,52 -0,93% Ora15:59 207,70 213,24 22.478.744
DOW INC 36,66 -2,21% Ora15:59 36,48 38,30 59.517.430
DOWAD 0,9600 -4,00% Data20/03/2026 0,9600 0,9800 288
DOXIMITY INC 24,37 -1,73% Ora15:59 24,24 24,95 7.434.143
DR REDDY'S LABORATORIES LTD 13,75 -2,76% Ora15:59 13,75 14,12 8.177.923
DR. HÖNLE AG 51,6000 Data20/03/2026 51,6000 51,6000 0
DRAFTKINGS INC 23,67 -5,00% Ora15:59 23,57 24,89 66.113.235
DRAGANFLY INC 5,63 -13,99% Ora15:59 5,62 6,48 5.050.305
DRAGONFLY ENERGY HOLDINGS CORP 2,02 -1,71% Ora15:58 1,99 2,14 258.359
DRAGONFLY ENERGY HOLDINGS CORP. 0,0370 4,82% Data20/03/2026 0,0339 0,0419 1.430
DRD GOLD LTD ADR 26,07 -2,07% Ora15:59 25,70 26,88 2.977.057
DREAM FINDERS HOMES 13,81 -2,06% Ora15:59 13,58 14,18 3.011.432
DREAMLAND LIMITED CLASS A ORDINARY SHARE 0,1516 -2,82% Ora15:58 0,1450 0,1698 19.616
DREYFUS HIGH YIELD STRAT 2,35 -1,05% Ora15:59 2,35 2,37 107.045
DREYFUS MUNICIPAL BOND INFRASTR 10,6100 -1,76% Data20/03/2026 10,6100 10,8700 3.024