Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
DIREXION DAILY S&P OIL & GAS EXP & PROD BEAR 2X	33,1400	-0,69%	17/09/2026	32,9600	34,2150	18.596.842
DIREXION DAILY S&P OIL & GAS EXP & PROD BULL 2X	46,6800	0,91%	17/09/2026	45,1200	46,8100	15.273.696
DIREXION DAILY SEMICON BULL 3X	114,8200	10,44%	17/09/2026	112,0101	115,4800	6.386.930.933
DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES	44,9900	-10,22%	17/09/2026	44,6700	46,3400	2.299.526.720
DIREXION ENERGY BEAR 2X	8,7900	-1,35%	17/09/2026	8,7700	9,0600	139.000.911
DIREXION ENERGY BULL 2X	109,6600	1,21%	17/09/2026	106,1700	109,6900	27.820.742
DIREXION FINANCIAL BULL 3X SHARES	161,4500	-0,25%	17/09/2026	158,6500	165,2500	59.423.771
DIREXION MID CAP BULL 3X SHARES	62,5300	1,59%	17/09/2026	62,5300	64,1600	1.279.927
DIREXION SMALL CAP BEAR 3X	44,2100	-1,54%	17/09/2026	42,8500	44,2600	160.582.966
DIREXION SMALL CAP BULL 3X SHARES	62,8300	1,39%	17/09/2026	62,7500	64,7100	195.540.280
DIREXION TECHNOLOGY BEAR 3X	59,3400	-6,84%	17/09/2026	58,9348	60,7550	23.072.282
DIREXION TECHNOLOGY BULL 3X	206,8700	6,72%	17/09/2026	202,3301	208,0000	86.519.033
DIRTT ENVIRONMENTAL SOLUTIONS LTD	0,6000		17/09/2026	0,6000	0,6000	10.440
DISC MEDICINE INC	69,1800	0,89%	17/09/2026	68,4700	72,0700	43.008.514
DISCIPLINED GROWTH ACQUISITION CORPORATI	10,0000	-1,48%	17/09/2026	9,9800	10,0000	4.853.230
DISCO CORPORATION	337,2400	1,27%	17/09/2026	328,0600	337,2400	145.013
DISCOVERY ENERGY METALS CORP.	0,0642	-1,23%	17/09/2026	0,0642	0,0642	5
DISCOVERY METALS CORP	8,7700	9,90%	17/09/2026	8,4900	8,8100	694.716
DISTOKEN ACQUISITION CORPORATION RIGHT	42.612,2070	0,78%	14/09/2026	41.944,3516	42.802,0977	0
DISTRIBUTION SOLUTIONS GROUP INC	34,8400	-0,03%	17/09/2026	34,8400	34,8800	4.841.575

DIVERSIFIED ENERGY COMPANY PLC	13,8900	-1,91%	17/09/2026	13,8650	14,2300	13.258.366
DIVERSIFIED HEALTHCARE TRUST	8,1300	2,39%	17/09/2026	8,0250	8,1750	15.837.525
DIVERSIFIED HEALTHCARE TRUST 5.625 NOTE 2042	18,0600	0,84%	17/09/2026	17,8000	18,3400	2.294
DIVERSIFIED HEALTHCARE TRUST 6.25% SENIOR NOTES DUE 2046	18,9400	0,74%	17/09/2026	18,7300	18,9500	1.345
DLH HOLDINGS CORP.	3,8800	-2,76%	17/09/2026	3,7700	3,9680	81.356
DLOCAL	14,3600	0,42%	17/09/2026	14,1600	14,5400	24.823.084
DLP RESOURCES INC	0,2461	-9,85%	16/09/2026	0,2461	0,2461	4.922
DLR-P-L	18,5400	0,11%	17/09/2026	18,4200	18,6000	328.603
DMC GLOBAL INC	6,2500	0,16%	17/09/2026	6,2100	6,3700	470.075
DMG BLOCKCHAIN SOLUTIONS INC	0,3730	5,22%	17/09/2026	0,3642	0,3885	38.652
DNOW INC	15,9500	2,24%	17/09/2026	15,6150	16,0050	43.001.822
DOCEBO INC	23,7400	-1,45%	17/09/2026	23,7300	24,3300	321.012
DOCGO INC	0,3731	-1,97%	17/09/2026	0,3692	0,3887	50.785
DOCUMENT SECURITY SYSTEMS	0,7199	-3,14%	17/09/2026	0,7142	0,7698	26.390
DOCUSIGN INC	70,6400	0,34%	17/09/2026	68,2694	71,3600	221.937.600
DOGECOIN CASH, INC.	0,0086	-6,52%	17/09/2026	0,0086	0,0090	1.410
DOGNESS (INTERNATIONAL) CORPORATION	0,8800	-1,12%	17/09/2026	0,8700	0,9100	17.990
DOGWOOD THERAPEUTICS, INC.	1,7200	1,18%	17/09/2026	1,7000	1,8000	82.560
DOLBY LABORATORIES INC	57,4700	-2,16%	17/09/2026	57,4250	59,2100	45.653.134
DOLE PLC	13,1400	0,31%	17/09/2026	13,0800	13,2500	9.735.781
DOLLAR GENERAL CORPORATION	124,9500	1,58%	17/09/2026	123,5100	125,1200	282.289.539
DOLLAR TREE INC	114,4000	1,78%	17/09/2026	111,6650	114,4700	358.137.551
DOLPHIN ENTERTAINMENT INC	1,0700	0,94%	17/09/2026	1,0600	1,1000	12.401
DOMINARI HOLDINGS INC	2,4400	13,49%	17/09/2026	2,2300	2,5600	1.316.085
DOMINION ENERGY INC	64,2900	1,23%	17/09/2026	63,6400	64,3400	169.784.747
DOMINOS PIZZA INC	297,6500	-1,21%	17/09/2026	297,4250	304,3850	245.639.234
DOMO INC	3,8600	0,52%	17/09/2026	3,8250	3,8900	1.719.561
DONALDSON CO INC	86,0500	-0,32%	17/09/2026	85,8400	87,7000	45.282.436
DONEGAL GROUP INC CLASS A	18,8700	-0,68%	17/09/2026	18,5100	19,1100	2.378.564
DONEGAL GROUP INC CLASS B	20,9000	-7,32%	17/09/2026	20,9000	22,9800	46.858

« 3 4 5 6 7 »