Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
DIREXION DAILY S&P BIOTECH BEAR 3X 7,3287 3,22% Ora15:59 7,1614 7,5300 80.746.654
DIREXION DAILY S&P BIOTECH BULL 3X 58,8250 -2,83% Ora15:59 57,1275 60,1600 25.248.552
DIREXION DAILY S&P OIL & GAS EXP & PROD BEAR 2X 8,9401 -5,40% Ora15:59 8,8900 9,4200 14.740.547
DIREXION DAILY S&P OIL & GAS EXP & PROD BULL 2X 25,3200 5,41% Ora15:59 24,0850 25,4900 38.949.998
DIREXION DAILY SEMICON BULL 3X 20,0380 -7,62% Ora15:59 19,8400 21,0600 1.493.272.574
DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES 10,1950 7,88% Ora15:59 9,7500 10,2850 611.333.712
DIREXION DAILY TSLA BULL 2X SHARES 12,6550 3,81% Ora15:59 11,7400 13,2400 1.467.711.165
DIREXION ENERGY BEAR 2X 21,5600 -3,45% Ora15:59 21,3309 22,1000 3.132.547
DIREXION ENERGY BULL 2X 55,1500 3,47% Ora15:59 53,7900 55,6900 24.325.673
DIREXION FINANCIAL BULL 3X SHARES 146,5200 -6,14% Ora15:59 145,1700 151,2000 68.956.319
DIREXION MID CAP BULL 3X SHARES 41,3700 -4,61% Ora15:59 40,9700 42,6980 1.026.115
DIREXION SMALL CAP BEAR 3X 13,2400 5,50% Ora15:59 12,8000 13,3650 156.617.389
DIREXION SMALL CAP BULL 3X SHARES 30,5300 -5,48% Ora15:59 30,2150 31,6599 345.383.188
DIREXION TECHNOLOGY BEAR 3X 32,0900 4,32% Ora15:59 31,1400 32,3700 20.876.964
DIREXION TECHNOLOGY BULL 3X 79,0700 -4,38% Ora15:59 78,3150 81,6200 64.274.395
DISC MEDICINE INC 53,7440 1,96% Ora15:59 51,5200 54,1100 19.671.074
DISCOVERY METALS CORP 2,3620 -0,34% Data13/06/2025 2,2800 2,3770 1.363.110
DISTOKEN ACQUISITION CORPORATION 28,0000 Data13/06/2025 28,0000 28,0000 0
DISTOKEN ACQUISITION CORPORATION - WARRANT 0,1200 Data13/06/2025 0,1200 0,1200 0
DISTOKEN ACQUISITION CORPORATION RIGHT 0,2900 -3,33% Data12/06/2025 0,2800 0,3674 51.826
DISTRIBUTION SOLUTIONS GROUP INC 26,7500 -3,67% Data13/06/2025 26,4750 27,7100 1.233.844
DIVERSIFIED ENERGY COMPANY PLC 14,5800 3,99% Data13/06/2025 13,9800 14,5900 12.623.364
DIVERSIFIED HEALTHCARE TRUST 3,4800 1,16% Ora16:00 3,3800 3,4950 3.631.720
DIVERSIFIED HEALTHCARE TRUST 5.625 NOTE 2042 16,0100 -1,42% Ora14:34 15,9500 16,1300 26.788
DIVERSIFIED HEALTHCARE TRUST 6.25% SENIOR NOTES DUE 2046 16,6500 -0,42% Ora16:00 16,6500 16,7100 42.337
DIVIDEND 15 SPLIT CORP. II 4,3100 Data13/06/2025 4,3100 4,3100 0
DLH HOLDINGS CORP. 5,4400 -1,63% Ora16:00 5,2801 5,5000 163.025
DLOCAL 9,8100 -4,48% Ora16:00 9,7500 10,1700 5.689.303
DLP RESOURCES INC 0,2468 Data13/06/2025 0,2468 0,2468 0
DLR-P-L 20,0300 -1,77% Data13/06/2025 20,0200 20,0600 379.488
DMC GLOBAL INC 7,8700 -2,11% Ora15:59 7,8202 8,3014 1.268.125
DMG BLOCKCHAIN SOLUTIONS INC 0,1880 -0,63% Data13/06/2025 0,1830 0,1900 3.459
DMY SQUARED TECHNOLOGY GROUP INC 14,0000 -3,98% Ora15:38 13,8000 14,6000 599.026
DMY SQUARED TECHNOLOGY GROUP INC. 2,1810 2,88% Data13/06/2025 1,8000 2,2200 88.723
DNB BANK ASA 28,1100 -0,18% Data13/06/2025 27,9900 28,3600 1.118.778
DNGYF 0,2600 Data13/06/2025 0,2600 0,2600 0
DNKGF 14,0000 Data13/06/2025 14,0000 14,0000 0
DNOW INC 15,0700 0,20% Ora15:59 14,7900 15,0800 4.170.855
DOCEBO INC 26,2000 -4,27% Ora16:00 26,1800 27,1500 1.626.563
DOCGO INC 1,4500 -3,97% Ora16:00 1,4500 1,5800 305.200
DOCUMENT SECURITY SYSTEMS 0,9500 -2,08% Ora14:46 0,9400 0,9900 1.256
DOCUSIGN INC 74,0600 -2,57% Ora16:00 73,6200 75,6500 120.157.976
DOGNESS (INTERNATIONAL) CORPORATION 28,8000 3,45% Ora16:00 27,5600 30,0000 6.056.442
DOGWOOD STATE BANK 14,8500 -1,66% Data13/06/2025 14,8500 14,9000 62.370
DOGWOOD THERAPEUTICS INC 4,6600 -10,04% Ora15:59 4,6600 5,2200 129.192
DOLBY LABORATORIES INC 74,0200 -1,61% Ora15:59 73,6700 75,4700 8.449.521
DOLE PLC 13,9950 -1,65% Ora15:59 13,9450 14,2350 3.368.058
DOLLAR GENERAL CORPORATION 111,6300 -0,19% Ora15:59 111,3150 113,1000 78.701.163
DOLLAR TREE INC 95,2100 -0,92% Ora15:59 94,8100 96,9200 121.576.587
DOLLY VARDEN SILVER CORPORATION 3,5600 -0,28% Data13/06/2025 3,5100 3,7400 1.116.046