Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
DR REDDY'S LABORATORIES LTD 75,00 0,29% Ora16:02 74,71 75,43 6.741.839
DRAFTKINGS INC 41,85 -1,76% Ora16:09 41,48 45,75 668.291.670
DRAGANFLY INC 0,2000 -11,03% Ora16:00 0,1961 0,2279 152.225
DRAGONFLY ENERGY HOLDINGS CORP 0,9800 -2,00% Ora16:00 0,9551 1,0300 374.958
DRD GOLD LTD ADR 7,82 -0,62% Ora15:59 7,75 8,01 466.510
DREAM FINDERS HOMES 31,24 -3,22% Ora16:00 30,92 34,01 13.135.559
DREYFUS ALCENTRA 8,6000 0,58% Data03/05/2024 8,5500 8,6100 2.761
DREYFUS HIGH YIELD STRAT 2,36 1,02% Ora15:59 2,33 2,36 994.519
DREYFUS MUNICIPAL BOND INFRASTR 10,1400 0,80% Data03/05/2024 10,1000 10,1600 5.719
DREYFUS STRA MUN INC 6,0200 0,84% Data03/05/2024 5,9900 6,0400 10.595
DRIL-QUIP INC 18,60 2,25% Ora15:59 18,39 19,11 2.042.384
DRILLING TOOLS INTERNATIONAL CORP 5,30 -1,49% Ora16:00 5,23 5,67 122.193
DRIVEN BRANDS HOLDINGS INC 11,59 0,26% Ora16:00 11,35 11,96 14.335.072
DROPBOX INC 23,36 -0,97% Ora16:07 23,34 23,86 68.358.340
DT MIDSTREAM INC 62,93 0,50% Ora16:04 62,45 63,06 7.397.518
DTE ENERGY CO 112,75 0,75% Ora16:04 111,45 112,85 37.440.122
DTE ENERGY COMP 25,0900 0,00% Data03/05/2024 25,0900 25,0900 0
DTE ENERGY COMPANY 19,8800 1,64% Data03/05/2024 19,5600 19,9800 2.167
DTE ENERGY COMPANY 23,17 1,12% Ora15:56 23,05 23,22 109.421
DTE ENERGY COMPANY 2012 SERIES 5.25% 25,1700 0,00% Data03/05/2024 25,1700 25,1700 0
DUCKHORN PORTFOLIO INC 7,86 -1,75% Ora16:04 7,80 8,10 2.818.947
DUCOMMUN INC 55,90 1,51% Ora16:04 55,07 55,90 529.721
DUET ACQUISITION CORP 11,0000 0,00% Data03/05/2024 11,0000 11,0000 0
DUET ACQUISITION CORP UNIT 10,9000 0,00% Data03/05/2024 10,9000 10,9000 0
DUFF & PHELPS UTILITIES INCOME INC 8,73 0,35% Ora16:00 8,69 8,78 2.970.579
DUKE ENERGY CORP 100,26 0,96% Ora16:04 99,10 100,34 165.759.273
DUKE ENERGY CORPORATION 24,19 1,12% Ora15:48 24,10 24,22 189.387
DUKE REALTY CORP 48,2000 0,00% Data03/05/2024 48,2000 48,2000 0
DULUTH HOLDINGS 4,17 -0,71% Ora16:00 4,15 4,25 68.256
DUN & BRADSTREET HOLDINGS INC 9,72 2,42% Ora16:00 9,62 10,07 13.166.202
DUNXIN FINANCIAL HOLDINGS LIMITED 0,2458 -1,09% Ora15:54 0,2424 0,2490 6.247
DUOLINGO INC 240,00 4,85% Ora16:04 234,60 243,95 53.406.515
DUOS TECHNOLOGIES GROUP INC 3,0700 -0,32% Data03/05/2024 3,0300 3,1000 457
DURECT CORPORATION 1,16 14,85% Ora16:00 0,97 1,19 114.923
DUTCH BROS INC 27,29 0,63% Ora16:00 26,85 27,68 26.823.477
DWS DERMAN VAL INC FD INC 14,9700 0,00% Data03/05/2024 14,9700 14,9700 0
DWS MUNICIPAL INCOME TRUST 9 0,32% Ora15:57 9 9 373.314
DWS STRATEGIC MUNI INCOME TRUST 10 0,32% Ora15:46 10 10 86.632
DXC TECHNOLOGY COMPANY 19,16 1,38% Ora16:00 18,95 19,47 6.336.245
DXP ENTERPRISES INC 52,33 1,00% Ora16:04 51,90 53,39 1.827.683
DYADIC INTERNATIONAL INC 1,43 -4,67% Ora16:00 1,41 1,50 16.538
DYCOM INDUSTRIES INC 144,03 2,78% Ora16:04 142,95 145,95 13.582.618
DYN THERAPEUTICS INC 26,08 0,31% Ora16:04 25,87 27,31 9.221.070
DYNAGAS LNG PARTNERS LP 4,1400 6,70% Data03/05/2024 3,8600 4,1800 5.158
DYNATRACE INC 45,78 -0,13% Ora16:00 45,45 46,46 26.725.596
DYNATRONICS CORP 0,4507 -9,75% Ora16:00 0,4502 0,4800 17.558
DYNAVAX TECH 11,74 0,09% Ora16:00 11,71 12,06 8.483.508
DYNEX CAPITAL INC 12,08 0,75% Ora16:04 11,98 12,28 4.411.064
DZS INC 1,07 6,50% Ora16:00 0,98 1,07 99.441

Informativa sull'utilizzo cookie »