Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
DONEGAL GROUP INC CLASS A	19,760	0,10%	03/08/2026	19,310	20,075	1.948.257
DONEGAL GROUP INC CLASS B	23,00	2,68%	03/08/2026	22,78	24,70	45.724
DONNELLEY FINANCIAL SOLUTIONS INC	48,68	2,92%	15:59	47,43	49,99	5.564.098
DOORDASH INC	200,49	2,21%	15:59	198,13	203,88	103.174.348
DORCHESTER MINERALS LP	25,7100	-6,88%	03/08/2026	25,3500	26,1400	9.432.845
DORIAN LPG LTD	45,94	-3,12%	15:59	45,73	47,67	7.651.190
DORMAKABA HOLDING AG	14,9584	11,21%	03/08/2026	13,8300	16,0000	13.178
DORMAN PRODUCTS INC	127,60	-4,18%	15:59	123,20	134,31	20.659.587
DOTZ NANO LIMITED	0,0180	-3,23%	03/08/2026	0,0180	0,0201	392
DOUBLEDOWN INTERACTIVE CO LTD	11,68	0,82%	15:59	11,56	11,81	373.893
DOUBLELINE INCOME SOLUTIONS FUND	10,68	0,05%	15:58	10,65	10,70	2.689.479
DOUBLELINE OPPORTUNISTIC CREDIT FUND	14,11	0,50%	15:54	14,01	14,15	168.075
DOUBLEVERIFY HOLDINGS INC	11,76	4,49%	15:59	11,44	11,97	2.907.191
DOUBLEVIEW GOLD CORP	1,3000		03/08/2026	1,2600	1,3000	39.658
DOUGLAS DYNAMICS INC	42,03	-4,76%	15:59	38,68	42,32	7.669.054
DOUGLAS ELLIMAN INC	1,74	2,96%	15:59	1,68	1,75	92.454
DOUGLAS EMMETT INC	11,89	0,55%	15:59	11,77	11,98	2.476.415
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS	4,70	1,73%	15:59	4,63	4,74	49.730
DOVER CORP	205,74	0,55%	15:59	203,49	206,99	34.286.028
DOW INC	29,83	-1,52%	15:59	29,74	30,45	38.767.508

DOXIMITY INC	21,67	3,63%	15:59	21,27	21,99	8.918.829
DPC HOLDINGS PLC	47,84	4,91%	15:59	45,44	48,27	11.084.832
DR REDDY'S LABORATORIES LTD	12,07	1,81%	15:59	11,99	12,14	7.368.217
DRAFTKINGS INC	23,50	0,06%	15:59	23,11	23,87	49.882.572
DRAGANFLY INC	4,22	1,81%	15:59	4,08	4,27	602.158
DRAGONFLY ENERGY HOLDINGS CORP	1,17		15:59	1,12	1,22	273.992
DRAGONFLY ENERGY HOLDINGS CORP.	0,0399	-1,72%	03/08/2026	0,0368	0,0405	549
DRD GOLD LTD ADR	20,92	2,45%	16:00	20,60	21,03	1.139.821
DREAM FINDERS HOMES	13,01	1,72%	15:59	12,84	13,54	2.517.628
DREAMLAND LIMITED CLASS A ORDINARY SHARE	2,49	3,75%	15:57	2,41	2,49	27.833
DREYFUS HIGH YIELD STRAT	2,39	1,49%	15:59	2,35	2,39	393.045
DREYFUS MUNICIPAL BOND INFRASTR	10,5100	-0,10%	03/08/2026	10,4700	10,6600	6.747
DREYFUS STRA MUN INC	6,1700	0,33%	03/08/2026	6,1500	6,1850	2.121.524
DREYFUS STRATEGIC MUNICIPAL BOND FUND, INC.	5,82	0,17%	15:59	5,79	5,83	456.128
DRILLING TOOLS INTERNATIONAL CORP	2,39	1,70%	15:59	2,28	2,41	86.177
DRIVEN BRANDS HOLDINGS INC	14,56	2,03%	15:59	14,50	14,98	1.494.246
DROPBOX INC	33,07	1,55%	15:59	32,98	33,65	15.747.390
DRUGS MADE IN AMERICA ACQUISITION CORP.	10,7100		03/08/2026	10,7000	10,7200	236
DRUGS MADE IN AMERICA ACQUISITION CORP.	0,1696	6,00%	03/08/2026	0,1501	0,1696	179
DRUGS MADE IN AMERICA ACQUISITION CORP.	10,9900		03/08/2026	10,9900	10,9900	0
DRUGS MADE IN AMERICA ACQUISITION II COR	10,1100		03/08/2026	10,1100	10,1100	0
DRUGS MADE IN AMERICA ACQUISITION II COR	0,0800		29/07/2026	0,0800	0,0800	168
DSC HOLDINGS LTD. AMERICAN DEPOSITARY SH	5,4950	11,69%	03/08/2026	4,8000	5,9201	881.272
DSG GLOBAL INC	0,0006		03/08/2026	0,0006	0,0006	1
DT CLOUD STAR ACQUISITION CORPORATION OR	11,3200		03/08/2026	11,3200	11,3200	0
DT CLOUD STAR ACQUISITION CORPORATION RI	0,1300	8,24%	29/07/2026	0,1300	0,1300	39
DT CLOUD STAR ACQUISITION CORPORATION UN	11,4900		03/08/2026	11,4900	11,4900	0
DT MIDSTREAM INC	135,34	-1,93%	15:59	134,73	137,84	22.108.765
DTE ENERGY CO	141,67	-0,14%	15:59	140,40	143,34	30.263.641
DTE ENERGY COMPANY	16,7200	-0,42%	03/08/2026	16,7200	16,8499	465.167

« 3 4 5 6 »