Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
DOLLAR TREE INC 81,83 1,16% Ora15:59 78,70 82,22 110.646.787
DOLLY VARDEN SILVER CORPORATION 2,7300 1,11% Data30/04/2025 2,6000 2,7900 643.221
DOLLY VARDEN SILVER CORPORATION 2,7300 1,11% Data30/04/2025 2,6000 2,7900 635.713
DOLPHIN ENTERTAINMENT INC 1,07 -1,83% Ora16:00 1,06 1,13 5.195
DOMETIC GROUP AB (PUBL) 6,9000 Data30/04/2025 6,9000 6,9000 0
DOMINARI HOLDINGS INC 4,59 -1,71% Ora15:59 4,40 4,65 316.305
DOMINION ENERGY INC 54,33 0,04% Ora15:59 53,30 54,62 103.842.083
DOMINOS PIZZA INC 490,37 -0,62% Ora16:00 482,30 493,93 89.883.392
DOMO INC 7,43 -1,85% Ora16:00 7,22 7,49 547.306
DONALDSON CO INC 65,75 0,24% Ora15:59 64,25 65,85 6.337.588
DONEGAL GROUP INC CLASS A 19,330 -0,46% Ora15:59 19,040 19,510 876.531
DONEGAL GROUP INC CLASS B 16,500 -6,25% Ora16:00 16,500 17,510 11.184
DONNELLEY FINANCIAL SOLUTIONS INC 48,28 4,07% Ora15:59 45,60 50,44 10.233.900
DOORDASH INC 192,89 0,87% Ora16:00 183,76 193,30 232.719.025
DORCHESTER MINERALS LP 28,6600 -1,44% Data30/04/2025 28,5500 29,0000 2.139.240
DORIAN LPG LTD 21,42 -1,29% Ora15:59 20,89 21,55 7.322.730
DORMAN PRODUCTS INC 113,27 1,05% Ora15:59 108,82 114,39 9.173.717
DOSEOLOGY SCIENCES INC. 0,0950 Data29/04/2025 0,0950 0,0950 0
DOTZ NANO LIMITED 0,0480 15,66% Data30/04/2025 0,0350 0,0480 2.256
DOUBLEDOWN INTERACTIVE CO LTD 9,47 2,49% Ora16:00 9,25 9,89 103.754
DOUBLELINE INCOME SOLUTIONS FUND 12,05 0,25% Ora15:59 11,90 12,10 4.691.120
DOUBLELINE OPPORTUNISTIC CREDIT FUND 15,52 -0,39% Ora15:51 15,41 15,61 458.859
DOUBLEVERIFY HOLDINGS INC 13,24 -1,71% Ora15:59 13,03 13,37 7.082.245
DOUBLEVIEW GOLD CORP 0,5670 1,25% Data30/04/2025 0,5670 0,5840 1.004
DOUGLAS DYNAMICS INC 23,98 -0,27% Ora15:59 23,50 23,99 1.063.525
DOUGLAS ELLIMAN INC 1,67 2,96% Ora15:59 1,59 1,69 350.283
DOUGLAS EMMETT INC 13,81 -0,14% Ora15:59 13,30 13,87 9.358.691
DOUUGH LIMITED 0,0001 Data29/04/2025 0,0001 0,0001 0
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 7,44 -1,06% Ora15:59 7,24 7,53 132.707
DOVER CORP 170,51 0,17% Ora15:59 166,17 171,35 45.707.720
DOW INC 30,58 -0,23% Ora15:59 29,76 30,64 134.649.798
DOXIMITY INC 56,81 -1,63% Ora16:00 55,75 56,93 30.754.698
DR REDDY'S LABORATORIES LTD 13,92 -0,18% Ora15:59 13,85 13,99 7.283.332
DR. HÖNLE AG 51,6000 Data30/04/2025 51,6000 51,6000 0
DRAFTKINGS INC 33,28 0,19% Ora15:59 32,33 33,37 116.425.257
DRAGANFLY INC 2,81 0,36% Ora15:59 2,73 2,82 21.280
DRAGONFLY ENERGY HOLDINGS CORP 0,6176 -3,55% Ora16:00 0,5961 0,6400 47.768
DRD GOLD LTD ADR 14,90 1,40% Ora15:59 14,48 14,92 2.100.380
DREAM FINDERS HOMES 22,63 -0,33% Ora16:00 21,99 22,68 2.116.582
DREYFUS HIGH YIELD STRAT 2,45 Ora15:59 2,43 2,46 469.599
DREYFUS MUNI INCOME FUND 6,9800 0,29% Data30/04/2025 6,9800 6,9900 230.221
DREYFUS MUNICIPAL BOND INFRASTR 10,1300 Data30/04/2025 10,0500 10,2300 1.433.243
DREYFUS STRA MUN INC 5,8500 Data30/04/2025 5,7900 5,8750 1.573.375
DREYFUS STRATEGIC MUNICIPAL BOND FUND, INC. 5,64 0,71% Ora15:58 5,57 5,64 1.135.430
DRH-P-A 24,9900 0,04% Data29/04/2025 24,8053 25,0000 175.455
DRILLING TOOLS INTERNATIONAL CORP 2,05 3,02% Ora16:00 1,87 2,07 73.989
DRIVEN BRANDS HOLDINGS INC 16,51 -1,37% Ora15:59 16,13 16,66 3.680.296
DRONE DELIVERY CANADA CORP 0,1000 -0,20% Data30/04/2025 0,1000 0,1000 200
DROPBOX INC 28,54 -0,45% Ora15:59 28,04 28,61 43.000.831
DRUGS MADE IN AMERICA ACQUISITION CORP 0 0 0 0