Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
DRAFTKINGS INC 42,51 -0,76% Ora10:10 42,48 43,50 20.138.145
DRAGANFLY INC 5,23 0,12% Ora10:10 5,07 5,30 1.289.829
DRAGONFLY ENERGY HOLDINGS CORP 0,2823 1,91% Ora10:10 0,2802 0,2886 152.846
DRD GOLD LTD ADR 23,25 -0,24% Ora10:09 23,10 23,45 2.042.483
DREAM FINDERS HOMES 28,24 -1,89% Ora10:07 28,24 29,25 502.139
DREAMLAND LIMITED CLASS A ORDINARY SHARE 3,98 0,25% Ora09:45 3,71 3,98 1.120
DREYFUS HIGH YIELD STRAT 2,61 -0,19% Ora10:08 2,60 2,61 11.419
DREYFUS MUNICIPAL BOND INFRASTR 10,6000 0,57% Data15/09/2025 10,5500 10,6600 413.400
DREYFUS STRA MUN INC 6,2000 0,32% Data15/09/2025 6,1700 6,2200 795.466
DREYFUS STRATEGIC MUNICIPAL BOND FUND, INC. 5,98 0,42% Ora10:07 5,91 5,98 90.495
DRH-P-A 25,7565 -0,21% Data15/09/2025 25,7481 25,8400 37.553
DRILLING TOOLS INTERNATIONAL CORP 2,28 1,33% Ora09:59 2,22 2,29 14.621
DRIVEN BRANDS HOLDINGS INC 17,72 -0,73% Ora10:10 17,63 17,83 728.963
DRONE DELIVERY CANADA CORP 0,4500 7,40% Data15/09/2025 0,4200 0,4620 127.260
DROPBOX INC 31,71 -0,52% Ora10:09 31,64 32,09 5.936.872
DRUGS MADE IN AMERICA ACQUISITION CORP. 10,2600 -0,39% Data15/09/2025 10,2400 10,2700 489.033
DRUGS MADE IN AMERICA ACQUISITION CORP. 0,1700 -5,56% Data15/09/2025 0,1651 0,1850 96.151
DRUGS MADE IN AMERICA ACQUISITION CORP. 10,6000 Data15/09/2025 10,6000 10,6000 0
DSG GLOBAL INC 0,0001 Data15/09/2025 0,0001 0,0001 0
DSM-FIRMENICH AG 96,0000 Data15/09/2025 96,0000 96,0000 0
DT CLOUD ACQUISITION CORPORATION ORDINAR 11,5000 Data15/09/2025 11,5000 11,5000 0
DT CLOUD ACQUISITION CORPORATION RIGHT 0,2000 25,00% Data12/09/2025 0,2000 0,2000 60
DT CLOUD ACQUISITION CORPORATION UNIT 11,1000 Data15/09/2025 11,1000 11,1000 0
DT CLOUD STAR ACQUISITION CORPORATION OR 10,4700 Data15/09/2025 10,4700 10,4700 0
DT CLOUD STAR ACQUISITION CORPORATION RI 0,1308 Data12/09/2025 0,1308 0,1308 213
DT CLOUD STAR ACQUISITION CORPORATION UN 10,4500 Data15/09/2025 10,4500 10,4500 0
DT MIDSTREAM INC 105,63 -0,57% Ora10:10 105,61 106,47 1.348.189
DTE ENERGY CO 135,26 -0,87% Ora10:10 135,26 136,40 5.737.929
DTE ENERGY COMPANY 18,7400 0,43% Data15/09/2025 18,6278 18,7825 434.787
DTE ENERGY COMPANY 22,86 -0,29% Ora09:56 22,86 22,86 0
DTE ENERGY COMPANY 2020 SERIES 19,0700 0,63% Data15/09/2025 18,7800 19,1400 545.402
DTF TAX-FREE INCOME 2028 TERM FUND INC 11,3800 0,18% Data15/09/2025 11,3200 11,3800 27.312
DTREF 0,2061 14,50% Data15/09/2025 0,1922 0,2180 5.321.360
DTZNY 4,1700 4,25% Data15/09/2025 4,0700 4,1700 4.708
DUCOMMUN INC 92,75 0,77% Ora10:08 92,50 93,46 92.828
DUESENBERG TECHNOLOGIES INC 0,0001 Data15/09/2025 0,0001 0,0001 0
DUET ACQUISITION CORP 11,3312 Data15/09/2025 11,3312 11,3312 0
DUET ACQUISITION CORP UNIT 11,3000 Data15/09/2025 11,3000 11,3000 0
DUFF & PHELPS GLOBAL UTILITY INCOME FUND 12,5400 -0,48% Data15/09/2025 12,5400 12,6500 1.029.534
DUFF & PHELPS UTILITIES INCOME INC 9,94 -0,10% Ora10:08 9,94 10,00 547.555
DUKE ENERGY CORP 122,22 -0,13% Ora10:10 122,00 122,83 24.991.920
DUKE ENERGY CORPORATION 25,13 -0,14% Ora10:06 25,06 25,15 21.325
DUKE ENERGY CORPORATION 25,3100 0,04% Data15/09/2025 25,1800 25,3800 1.466.411
DUKE ENERGY CORPORATION DEPOSITARY SHARE 25,3100 0,04% Data15/09/2025 25,1800 25,3800 1.466.411
DUKE ROBOTICS CORP. 0,3730 -5,57% Data15/09/2025 0,2100 0,3905 26.307
DULUTH HOLDINGS 3,93 1,67% Ora10:09 3,90 3,97 96.842
DUNE ACQUISITION CORPORATION II 10,0800 Data15/09/2025 10,0800 10,0800 0
DUNE ACQUISITION CORPORATION II UNITS 10,2100 Data12/09/2025 10,2100 10,2100 0
DUNE ACQUISITION CORPORATION II WARRANTS 0,1850 Data15/09/2025 0,1850 0,1850 39
DUNXIN FINANCIAL HOLDINGS LIMITED 5,18 6,80% Ora10:09 4,93 5,25 21.133