Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
DREYFUS STRA MUN INC	6,4800	0,31%	03/02/2026	6,4600	6,5000	654.480
DREYFUS STRATEGIC MUNICIPAL BOND FUND, INC.	6,1700	0,33%	03/02/2026	6,1300	6,1900	3.276
DRILLING TOOLS INTERNATIONAL CORP	3,68	-6,01%	10:39	3,64	3,93	56.961
DRIVEN BRANDS HOLDINGS INC	16,51	3,19%	10:40	16,16	16,68	590.635
DRONE DELIVERY CANADA CORP	0,4150	1,22%	03/02/2026	0,4020	0,4190	105.106

DROPBOX INC	25,19	0,32%	10:40	24,81	25,23	6.785.312
DRUGS MADE IN AMERICA ACQUISITION CORP.	10,4200	-0,19%	03/02/2026	10,4200	10,4200	16.057
DRUGS MADE IN AMERICA ACQUISITION CORP.	0,1332	-4,79%	03/02/2026	0,1332	0,1400	511
DRUGS MADE IN AMERICA ACQUISITION CORP.	10,5500		03/02/2026	10,5500	10,5500	0
DRUGS MADE IN AMERICA ACQUISITION II COR	10,0100	0,40%	03/02/2026	9,9700	10,0100	2.576.194
DRUGS MADE IN AMERICA ACQUISITION II COR	0,1300	8,33%	02/02/2026	0,1300	0,1301	4.996
DSG GLOBAL INC	0,0045		03/02/2026	0,0025	0,0045	475
DSM-FIRMENICH AG	77,4200		03/02/2026	77,4200	77,4200	0
DT CLOUD STAR ACQUISITION CORPORATION OR	10,9681	-0,11%	03/02/2026	10,9681	10,9681	2.588
DT CLOUD STAR ACQUISITION CORPORATION RI	0,1902	6,02%	30/01/2026	0,1900	0,2283	276
DT CLOUD STAR ACQUISITION CORPORATION UN	10,9480		03/02/2026	10,9480	10,9480	0
DT MIDSTREAM INC	125,24	-1,73%	10:39	125,18	128,48	1.941.965
DTE ENERGY CO	136,33	0,49%	10:39	136,16	137,28	5.161.452
DTE ENERGY COMPANY	17,5800	-0,68%	03/02/2026	17,4800	17,7400	286.554
DTE ENERGY COMPANY	22,10	-0,29%	10:21	22,01	22,15	20.435

DTE ENERGY COMPANY 2020 SERIES	17,5200	-0,68%	03/02/2026	17,4950	17,6850	266.304
DTE ENERGY COMPANY 2025 SERIES	24,7400	-0,12%	03/02/2026	24,7000	24,8500	950.016
DTF TAX-FREE INCOME 2028 TERM FUND INC	11,5000	0,29%	03/02/2026	11,4400	11,5000	50.600
DTREF	0,2488	6,23%	03/02/2026	0,2405	0,2540	1.034.982
DTZNY	2,7400	-6,80%	03/02/2026	2,6600	2,9600	19.440
DUCOMMUN INC	119,59	-1,51%	10:36	118,75	122,22	1.201.039
DUESENBERG TECHNOLOGIES INC	0,0001		03/02/2026	0	0	0
DUET ACQUISITION CORP	11,3312		03/02/2026	11,3312	11,3312	0
DUET ACQUISITION CORP UNIT	11,3000		03/02/2026	11,3000	11,3000	0
DUFF & PHELPS GLOBAL UTILITY INCOME FUND	13,5400	1,42%	03/02/2026	13,3600	13,5800	21.556
DUFF & PHELPS UTILITIES INCOME INC	10,10	0,30%	10:39	10,09	10,12	491.317
DUKE ENERGY CORP	122,73	0,87%	10:39	121,62	123,04	21.552.302
DUKE ENERGY CORPORATION	24,54	0,04%	10:38	24,51	24,58	15.802
DUKE ENERGY CORPORATION	25,1900	-0,08%	03/02/2026	25,1000	25,2500	1.793.730
DUKE ENERGY CORPORATION DEPOSITARY SHARE	25,1900	-0,08%	03/02/2026	25,1000	25,2500	1.793.730
DUKE ROBOTICS CORP.	0,3300	10,00%	03/02/2026	0,3000	0,3500	41.800
DULUTH HOLDINGS	2,44	1,37%	10:15	2,43	2,46	1.919
DUNE ACQUISITION CORPORATION II	10,2500		03/02/2026	10,2500	10,2500	0
DUNE ACQUISITION CORPORATION II UNITS	10,4400		03/02/2026	10,4400	10,4400	0
DUNE ACQUISITION CORPORATION II WARRANTS	0,2800	-3,51%	02/02/2026	0,2681	0,2902	12.568
DUNXIN FINANCIAL HOLDINGS LIMITED	1,23	-0,80%	10:31	1,23	1,26	1.884
DUOLINGO INC	121,94	1,38%	10:40	112,41	122,39	37.502.946
DUOS TECHNOLOGIES GROUP INC	8,88	-10,12%	10:39	8,81	9,58	261.157
DURANGO RESOURCES INC	0,1060	6,00%	03/02/2026	0,1028	0,1103	10.717
DURECT CORP CVR	0			0	0	0
DUTCH BROS INC	54,26	1,44%	10:39	52,64	54,29	9.310.753
DWS MUNICIPAL INCOME TRUST	9	-0,22%	10:34	9	9	48.062
DWS STRATEGIC MUNI INCOME TRUST	10,0750		05/02/2025	10,0750	10,0750	0
DX-P-C	25,9300	0,18%	03/02/2026	25,9000	25,9900	66.407
DXC TECHNOLOGY COMPANY	14,41	6,74%	10:39	13,41	14,44	2.273.860

« 4 5 6 7 »