Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
DRUGS MADE IN AMERICA ACQUISITION CORP 0 0 0 0
DRUGS MADE IN AMERICA ACQUISITION CORP UNITS 10,2900 Data13/06/2025 10,2900 10,2901 6.678
DSG GLOBAL INC 0,0001 Data13/06/2025 0,0001 0,0001 0
DSM-FIRMENICH AG 107,5200 Data13/06/2025 107,5200 107,5200 0
DT CLOUD ACQUISITION CORPORATION 10,8000 Data13/06/2025 10,8000 10,8000 0
DT CLOUD ACQUISITION CORPORATION UNIT 10,8200 Data13/06/2025 10,8200 10,8200 0
DT CLOUD STAR ACQUISITION CORPORATION 10,4700 Data13/06/2025 10,4700 10,4700 0
DT CLOUD STAR ACQUISITION CORPORATION RI 0,1101 0,09% Data10/06/2025 0,1101 0,1160 110
DT CLOUD STAR ACQUISITION CORPORATION UNITS 10,4500 Data13/06/2025 10,4500 10,4500 0
DT MIDSTREAM INC 105,10 -1,14% Ora14:26 105,08 107,19 5.587.879
DTE ENERGY CO 132,48 -2,03% Ora14:26 132,44 135,12 47.458.640
DTE ENERGY COMPANY 16,8710 -0,82% Data13/06/2025 16,8100 17,1100 254.752
DTE ENERGY COMPANY 21,05 -0,27% Ora14:19 21,01 21,31 472.932
DTE ENERGY COMPANY 2020 SERIES 17,1700 -0,98% Data13/06/2025 17,1000 17,3100 297.041
DTF TAX-FREE INCOME 2028 TERM FUND INC 11,2 -0,18% Ora14:04 11,2 11,2 53.837
DTZNY 3,0100 -2,90% Data12/06/2025 3,0100 3,0100 3.010
DUCOMMUN INC 77,13 0,78% Ora14:24 76,45 77,78 2.620.404
DUESENBERG TECHNOLOGIES INC 0,0001 Data13/06/2025 0,0001 0,0001 0
DUET ACQUISITION CORP 11,3312 Data13/06/2025 11,3312 11,3312 0
DUET ACQUISITION CORP UNIT 11,3000 Data13/06/2025 11,3000 11,3000 0
DUFF & PHELPS GLOBAL UTILITY INCOME FUND 12,2900 -0,08% Data13/06/2025 12,2200 12,3400 641.538
DUFF & PHELPS UTILITIES INCOME INC 9,66 -0,68% Ora14:26 9,66 9,78 1.766.588
DUKE ENERGY CORP 115,04 -1,56% Ora14:26 114,88 117,70 91.745.046
DUKE ENERGY CORPORATION 24,17 0,33% Ora14:20 24,10 24,19 439.842
DUKE ENERGY CORPORATION 24,4800 -0,41% Data13/06/2025 24,4225 24,6600 2.102.098
DUKE ENERGY CORPORATION DEPOSITARY SHARE 24,4800 -0,41% Data13/06/2025 24,4225 24,6600 2.102.098
DUKE ROBOTICS CORP. 0,2800 61,01% Data13/06/2025 0,1600 0,2800 72.128
DULUTH HOLDINGS 1,89 3,01% Ora13:44 1,88 1,92 40.755
DUN & BRADSTREET HOLDINGS INC 9,08 0,44% Ora14:26 9,05 9,09 27.609.346
DUNXIN FINANCIAL HOLDINGS LIMITED 5,88 1,91% Ora13:37 5,75 6,20 184.632
DUOLINGO INC 474,27 -0,88% Ora14:24 471,79 489,00 60.441.326
DUOS TECHNOLOGIES GROUP INC 7,7800 -2,26% Data13/06/2025 7,5000 8,1476 488.117
DURANGO RESOURCES INC 0,1100 2,04% Data13/06/2025 0,1050 0,1185 14.748
DURECT CORPORATION 0,6402 4,10% Ora14:11 0,6000 0,6499 3.815
DUTCH BROS INC 70,70 3,75% Ora14:26 69,02 71,38 44.364.789
DWS MUNICIPAL INCOME TRUST 9 0,23% Ora14:00 9 9 333.913
DX-P-C 25,6322 Data13/06/2025 25,5445 25,6700 125.393
DXC TECHNOLOGY COMPANY 15,74 1,03% Ora14:26 15,73 15,99 4.970.703
DXP ENTERPRISES INC 77,76 1,51% Ora14:17 77,01 79,67 1.411.642
DYADIC INTERNATIONAL INC 0,9350 -0,53% Ora14:12 0,9200 0,9399 20.129
DYCOM INDUSTRIES INC 233,24 0,04% Ora14:26 233,19 236,55 8.728.433
DYN THERAPEUTICS INC 14,00 -2,85% Ora14:26 13,78 14,61 12.146.348
DYNACERT INC 0,1100 Data13/06/2025 0,1100 0,1100 0
DYNAGAS LNG PARTNERS LP 3,6300 -1,36% Data13/06/2025 3,6100 3,7000 135.762
DYNAGAS LNG PARTNERS LP 25,3727 -0,48% Data13/06/2025 25,3000 25,4999 84.922
DYNAGAS LNG PARTNERS LP 25,2400 0,08% Data13/06/2025 25,2200 25,2894 191.748
DYNAGAS LNG PARTNERS LP 9.00% SERIES A C 25,3727 -0,48% Data13/06/2025 25,3000 25,4999 84.922
DYNAGAS LNG PARTNERS LP PFD UNIT SER B F 25,2400 0,08% Data13/06/2025 25,2200 25,2894 191.748
DYNAMIX CORPORATION 10,1393 -0,01% Data13/06/2025 10,1336 10,1485 2.271
DYNAMIX CORPORATION UNIT 10,3100 0,29% Data13/06/2025 10,3100 10,3100 6.186