Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
DRAFTKINGS INC	34,21	0,06%	16:00	33,70	34,84	197.064.311
DRAGANFLY INC	7,53	21,84%	15:59	6,10	7,54	18.335.810
DRAGONFLY ENERGY HOLDINGS CORP	4,04	14,96%	15:59	3,51	4,14	3.094.786
DRD GOLD LTD ADR	31,24	5,61%	16:00	29,88	31,38	6.396.673
DREAM FINDERS HOMES	17,90	-2,93%	16:00	17,61	18,15	3.248.658

DREAMLAND LIMITED CLASS A ORDINARY SHARE	0,2320	-3,77%	16:00	0,2263	0,2399	32.928
DREYFUS HIGH YIELD STRAT	2,48		15:59	2,47	2,49	1.190.044
DREYFUS MUNICIPAL BOND INFRASTR	10,7900		19/12/2025	10,7800	10,8300	417.573
DREYFUS STRA MUN INC	6,3100	-0,32%	19/12/2025	6,2900	6,3700	1.081.534
DREYFUS STRATEGIC MUNICIPAL BOND FUND, INC.	5,97	-0,17%	15:57	5,96	6,01	548.690
DRH-P-A	24,9500	-2,04%	19/12/2025	24,9500	24,9800	2.488.463
DRILLING TOOLS INTERNATIONAL CORP	2,72	3,42%	16:00	2,66	2,80	103.448
DRIVEN BRANDS HOLDINGS INC	14,89	-2,93%	15:59	14,88	15,35	6.226.119
DRONE DELIVERY CANADA CORP	0,4200		19/12/2025	0,4060	0,4240	77.196
DROPBOX INC	28,69	0,91%	16:00	28,48	28,90	41.928.147
DRUGS MADE IN AMERICA ACQUISITION CORP.	10,3620	0,02%	19/12/2025	10,3620	10,3620	5.181
DRUGS MADE IN AMERICA ACQUISITION CORP.	0,1620	-14,29%	19/12/2025	0,1620	0,1656	377
DRUGS MADE IN AMERICA ACQUISITION CORP.	10,4900		19/12/2025	10,4900	10,4900	0
DRUGS MADE IN AMERICA ACQUISITION II CORP	0			0	0	0
DSG GLOBAL INC	0,0001		19/12/2025	0,0001	0,0001	0

DSM-FIRMENICH AG	80,6175		19/12/2025	80,6175	80,6175	0
DT CLOUD ACQUISITION CORPORATION ORDINAR	11,1800		19/12/2025	11,1800	11,1800	0
DT CLOUD ACQUISITION CORPORATION UNIT	12,5100		19/12/2025	12,5100	12,5100	0
DT CLOUD STAR ACQUISITION CORPORATION OR	10,7500	-0,09%	19/12/2025	10,7500	10,8700	73.100
DT CLOUD STAR ACQUISITION CORPORATION RI	0,1900	12,56%	19/12/2025	0,1350	0,1990	2.248
DT CLOUD STAR ACQUISITION CORPORATION UN	10,8700		19/12/2025	10,8700	10,8700	0
DT MIDSTREAM INC	118,07	0,35%	15:59	117,03	118,95	25.724.248
DTE ENERGY CO	127,62	-1,76%	15:59	127,52	129,88	89.743.412
DTE ENERGY COMPANY	17,2800	-0,06%	19/12/2025	17,2300	17,3400	476.928
DTE ENERGY COMPANY	21,39	0,21%	15:47	21,25	21,52	401.035
DTE ENERGY COMPANY 2020 SERIES	17,3700	-0,46%	19/12/2025	17,3600	17,4500	319.608
DTE ENERGY COMPANY 2025 SERIES	24,7900		19/12/2025	24,7900	24,8899	1.686.315
DTF TAX-FREE INCOME 2028 TERM FUND INC	11,3	-0,62%	14:15	11,3	11,4	3.405
DTREF	0,1425	8,04%	19/12/2025	0,1330	0,1471	974.388
DTZNY	2,6300	-14,33%	19/12/2025	2,6300	3,1500	10.888
DUCOMMUN INC	94,08	2,37%	15:58	91,88	94,66	1.725.889
DUESENBERG TECHNOLOGIES INC	0,0001		19/12/2025	0	0	0
DUET ACQUISITION CORP	11,3312		19/12/2025	11,3312	11,3312	0
DUET ACQUISITION CORP UNIT	11,3000		19/12/2025	11,3000	11,3000	0
DUFF & PHELPS GLOBAL UTILITY INCOME FUND	12,6600	-0,39%	19/12/2025	12,6500	12,7700	1.060.908
DUFF & PHELPS UTILITIES INCOME INC	9,95	-0,30%	15:59	9,95	10,02	5.455.591
DUKE ENERGY CORP	115,57	-1,69%	16:00	115,55	117,49	148.384.298
DUKE ENERGY CORPORATION	24,80	-0,08%	15:55	24,78	24,90	271.741
DUKE ENERGY CORPORATION	25,0500		19/12/2025	25,0100	25,0660	1.410.891
DUKE ENERGY CORPORATION DEPOSITARY SHARE	25,0500		19/12/2025	25,0100	25,0660	1.410.891
DUKE ROBOTICS CORP.	0,2700	-3,57%	19/12/2025	0,2700	0,2700	0
DULUTH HOLDINGS	2,22	-1,33%	15:59	2,13	2,30	163.760
DUNE ACQUISITION CORPORATION II	10,2000	0,10%	19/12/2025	10,2000	10,2000	17.340
DUNE ACQUISITION CORPORATION II UNITS	10,3200		19/12/2025	10,3200	10,3200	0
DUNE ACQUISITION CORPORATION II WARRANTS	0,2998	7,07%	16/12/2025	0,2998	0,2998	56

« 4 5 6 7 »