Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
DOUGLAS EMMETT INC 10,23 0,99% Ora09:40 10,22 10,27 37.313
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 3,6700 0,55% Ora15:50 3,4900 3,7100 5.514
DOVER CORP 212,06 2,08% Ora09:40 210,53 213,61 2.822.581
DOW INC 33,77 -2,68% Ora09:40 33,72 34,31 2.411.415
DOXIMITY INC 33,11 1,07% Ora09:40 32,82 33,44 274.655
DPC HOLDINGS PLC 27,68 1,10% Ora09:39 27,13 28,12 99.978
DR REDDY'S LABORATORIES LTD 14,15 -0,14% Ora09:38 14,11 14,15 32.770
DRAFTKINGS INC 21,23 1,51% Ora09:40 20,73 21,35 1.530.843
DRAGANFLY INC 3,45 -1,85% Ora09:40 3,43 3,50 36.718
DRAGONFLY ENERGY HOLDINGS CORP 1,84 -3,16% Ora09:37 1,80 1,90 800
DRAGONFLY ENERGY HOLDINGS CORP. 0,0186 43,08% Data30/10/2026 0,0130 0,0187 78
DRD GOLD LTD ADR 23,46 3,67% Ora09:40 23,15 23,47 72.810
DREAM FINDERS HOMES 10,15 3,68% Ora09:40 9,89 10,23 13.015
DREAMLAND LIMITED CLASS A ORDINARY SHARE 1,73 -1,13% Ora09:39 1,73 1,79 1.898
DREYFUS HIGH YIELD STRAT 2,26 -0,06% Ora09:38 2,26 2,26 3.723
DREYFUS MUNICIPAL BOND INFRASTR 10,2900 0,49% Data30/10/2026 10,2400 10,3400 5.402
DREYFUS STRA MUN INC 5,9500 0,51% Data30/10/2026 5,8400 5,9600 706.860
DRILLING TOOLS INTERNATIONAL CORP 1,56 -2,80% Ora09:40 1,56 1,60 4.651
DRIVEN BRANDS HOLDINGS INC 12,47 0,52% Ora09:39 12,22 12,51 47.942
DROPBOX INC 35,91 -0,94% Ora09:40 35,57 36,14 677.042
DRUGS MADE IN AMERICA ACQUISITION CORP. 10,8900 0,05% Data30/10/2026 10,8900 10,8900 2.178
DRUGS MADE IN AMERICA ACQUISITION CORP. 0,1089 14,03% Data29/10/2026 0,0901 0,1089 1.354
DRUGS MADE IN AMERICA ACQUISITION CORP. 11,0000 Data30/10/2026 11,0000 11,0000 0
DRUGS MADE IN AMERICA ACQUISITION II COR 10,2000 Data30/10/2026 10,2000 10,2050 1.028.160
DRUGS MADE IN AMERICA ACQUISITION II COR 0,0522 -0,76% Data30/10/2026 0,0522 0,0530 130
DSC HOLDINGS LTD. AMERICAN DEPOSITARY SH 3,2300 -12,47% Data30/10/2026 3,0000 3,4100 24.225
DSG GLOBAL INC 0,0009 12,50% Data29/10/2026 0,0008 0,0009 4
DT CLOUD STAR ACQUISITION CORPORATION OR 11,5500 Data30/10/2026 11,5500 11,5500 0
DT CLOUD STAR ACQUISITION CORPORATION RI 0,1005 -8,64% Data28/10/2026 0,1005 0,1005 422
DT CLOUD STAR ACQUISITION CORPORATION UN 11,6100 Data30/10/2026 11,6100 11,6100 0
DT MIDSTREAM INC 123,52 -0,66% Ora09:39 122,70 123,55 1.059.034
DTE ENERGY CO 135,60 0,08% Ora09:40 135,25 135,90 586.435
DTE ENERGY COMPANY 14,9600 0,54% Data30/10/2026 14,8100 15,1500 943.976
DTE ENERGY COMPANY 17,78 1,02% Ora15:59 17,57 17,84 337.632
DTE ENERGY COMPANY 2020 SERIES 14,7800 0,54% Data30/10/2026 14,7200 14,8880 709.440
DTE ENERGY COMPANY 2025 SERIES 20,6900 0,29% Data30/10/2026 20,6200 21,0000 2.431.075
DUCOMMUN INC 163,25 1,86% Ora09:40 159,65 163,64 80.760
DUET ACQUISITION CORP UNIT 11,3000 Data30/10/2026 11,3000 11,3000 0
DUFF & PHELPS GLOBAL UTILITY INCOME FUND 14,1000 0,07% Data30/10/2026 14,0200 14,1800 8.714
DUFF & PHELPS UTILITIES INCOME INC 10,11 -0,58% Ora09:40 10,10 10,14 208.417
DUKE ENERGY CORP 127,43 0,03% Ora09:40 127,00 127,67 2.012.557
DUKE ENERGY CORPORATION 20,51 Ora09:35 20,51 20,70 12.306
DUKE ENERGY CORPORATION 21,8000 0,23% Data30/10/2026 21,6500 21,9900 4.434.207
DUKE ROBOTICS CORP. COMMON STOCK 3,8400 -9,65% Data30/10/2026 3,4150 4,2430 77.952
DUKE ROBOTICS CORP. WARRANT 1,0400 -16,80% Data30/10/2026 0,8800 1,0400 2.392
DULUTH HOLDINGS 4,39 -0,23% Ora15:59 4,26 4,40 113.891
DUNXIN FINANCIAL HOLDINGS LIMITED 0,2599 0,74% Ora15:59 0,1240 0,2603 52.405
DUOLINGO INC 132,06 0,35% Ora09:40 131,17 133,08 939.724
DUOS TECHNOLOGIES GROUP INC 6,08 -1,94% Ora09:39 6,01 6,20 25.285
DURANGO RESOURCES INC 0,0406 10,03% Data30/10/2026 0,0406 0,0406 3.248