Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
DRUGS MADE IN AMERICA ACQUISITION CORP UNITS 10,1900 -0,02% Data01/05/2025 10,1900 10,1901 7.347
DSG GLOBAL INC 0,0001 Data29/04/2025 0,0001 0,0001 0
DSM-FIRMENICH AG 100,0766 Data30/04/2025 100,0766 100,0766 0
DT CLOUD ACQUISITION CORPORATION 10,7400 Data01/05/2025 10,7400 10,7400 0
DT CLOUD ACQUISITION CORPORATION UNIT 10,6500 Data01/05/2025 10,6500 10,6500 0
DT CLOUD STAR ACQUISITION CORPORATION 10,2700 Data01/05/2025 10,2700 10,2700 0
DT CLOUD STAR ACQUISITION CORPORATION RI 0,1297 Data25/04/2025 0,1297 0,1300 74
DT CLOUD STAR ACQUISITION CORPORATION UNITS 10,3200 Data01/05/2025 10,3200 10,3200 0
DT MIDSTREAM INC 97,80 0,62% Ora15:59 96,60 100,89 59.569.431
DTE ENERGY CO 135,80 -0,88% Ora15:59 135,20 138,40 77.460.638
DTE ENERGY COMPANY 17,4800 0,11% Data01/05/2025 17,3000 17,5893 250.681
DTE ENERGY COMPANY 21,20 0,13% Ora15:28 21,12 21,47 326.206
DTE ENERGY COMPANY 2020 SERIES 17,4000 -0,29% Data01/05/2025 17,2500 17,6600 178.124
DTF TAX-FREE INCOME 2028 TERM FUND INC 11,2 0,35% Ora15:59 11,2 11,3 65.683
DTZNY 4,2500 -5,56% Data30/04/2025 4,2500 4,2500 485
DUCOMMUN INC 58,12 1,40% Ora15:59 56,77 58,29 685.519
DUESENBERG TECHNOLOGIES INC 0,0001 Data30/04/2025 0,0001 0,0001 0
DUET ACQUISITION CORP 11,3312 Data01/05/2025 11,3312 11,3312 0
DUET ACQUISITION CORP UNIT 11,3000 Data01/05/2025 11,3000 11,3000 0
DUFF & PHELPS GLOBAL UTILITY INCOME FUND 12,1778 -0,35% Data01/05/2025 12,1208 12,3100 830.331
DUFF & PHELPS UTILITIES INCOME INC 9,60 -0,05% Ora15:59 9,55 9,65 3.558.132
DUKE ENERGY CORP 121,30 -0,59% Ora15:59 120,68 122,37 91.089.249
DUKE ENERGY CORPORATION 24,57 -0,24% Ora15:59 24,47 24,68 372.777
DUKE ENERGY CORPORATION 24,9100 -0,16% Data01/05/2025 24,8600 25,0193 1.024.025
DUKE ENERGY CORPORATION DEPOSITARY SHARE 24,9100 -0,36% Data01/05/2025 24,8600 25,0193 1.024.025
DUKE ROBOTICS CORP. 0,2400 Data29/04/2025 0,2400 0,2400 168
DULUTH HOLDINGS 1,76 1,15% Ora16:00 1,73 1,86 75.214
DUN & BRADSTREET HOLDINGS INC 8,95 -0,28% Ora15:59 8,93 9,10 138.841.504
DUNXIN FINANCIAL HOLDINGS LIMITED 6,29 -0,47% Ora15:59 5,88 6,47 174.992
DUOLINGO INC 400,00 2,70% Ora16:00 391,84 405,96 191.163.053
DUOS TECHNOLOGIES GROUP INC 6,6900 -3,81% Data01/05/2025 6,6800 7,2791 776.622
DURANGO RESOURCES INC 0,0740 27,59% Data01/05/2025 0,0611 0,0799 741
DURECT CORPORATION 0,5800 -3,33% Ora16:00 0,5765 0,6130 17.498
DUTCH BROS INC 59,94 0,33% Ora15:59 59,05 60,79 52.626.838
DWS MUNICIPAL INCOME TRUST 9 0,99% Ora15:59 9 9 486.791
DWS STRATEGIC MUNI INCOME TRUST 10,0750 Data05/02/2025 10,0750 10,0750 0
DX-P-C 25,4500 0,10% Data29/04/2025 25,3600 25,4500 196.296
DXC TECHNOLOGY COMPANY 15,67 0,97% Ora15:59 15,60 15,99 4.813.828
DXP ENTERPRISES INC 88,98 0,59% Ora16:00 86,58 89,82 2.142.494
DYADIC INTERNATIONAL INC 1,20 -1,64% Ora16:00 1,20 1,24 20.602
DYCOM INDUSTRIES INC 172,99 3,25% Ora15:59 169,18 176,91 11.924.655
DYN THERAPEUTICS INC 11,98 1,61% Ora15:59 11,21 12,26 10.414.386
DYNACERT INC 0,1163 3,84% Data01/05/2025 0,1161 0,1163 1.279
DYNAGAS LNG PARTNERS LP 3,5300 2,32% Data01/05/2025 3,4300 3,5500 171.205
DYNAGAS LNG PARTNERS LP 25,9403 -0,84% Data01/05/2025 25,9301 26,1600 78.988
DYNAGAS LNG PARTNERS LP 26,1450 -0,48% Data01/05/2025 26,0100 26,3500 194.806
DYNAGAS LNG PARTNERS LP 9.00% SERIES A C 26,0852 0,52% Data29/04/2025 25,8500 26,0852 52.666
DYNAGAS LNG PARTNERS LP PFD UNIT SER B F 26,3048 0,71% Data29/04/2025 26,2000 26,3200 75.916
DYNAMIX CORPORATION 10,0123 0,25% Data01/05/2025 9,9630 10,0123 561
DYNAMIX CORPORATION UNIT 10,1400 Data01/05/2025 10,1400 10,1400 4.370