Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
DREYFUS STRA MUN INC 6,2400 -2,04% Data20/03/2026 6,2300 6,3500 839.367
DREYFUS STRATEGIC MUNICIPAL BOND FUND, INC. 5,94 -1,16% Ora15:54 5,94 5,98 156.975
DRILLING TOOLS INTERNATIONAL CORP 3,75 -0,27% Ora15:59 3,66 3,90 349.214
DRIVEN BRANDS HOLDINGS INC 10,75 2,67% Ora15:59 10,27 10,85 3.999.364
DROPBOX INC 25,03 -0,56% Ora16:00 24,70 25,24 9.671.272
DRUGS MADE IN AMERICA ACQUISITION CORP. 10,5200 0,48% Data20/03/2026 10,5000 10,5200 126.387
DRUGS MADE IN AMERICA ACQUISITION CORP. 0,0452 -7,76% Data20/03/2026 0,0452 0,0500 217
DRUGS MADE IN AMERICA ACQUISITION CORP. 10,5000 -0,47% Data20/03/2026 10,5000 10,5000 0
DRUGS MADE IN AMERICA ACQUISITION II COR 9,9700 0,10% Data20/03/2026 9,9600 9,9750 244.764
DRUGS MADE IN AMERICA ACQUISITION II COR 0,0800 Data20/03/2026 0,0750 0,0800 856
DSG GLOBAL INC 0,0018 -30,77% Data20/03/2026 0,0018 0,0028 1.158
DSM-FIRMENICH AG 67,0000 -1,24% Data20/03/2026 67,0000 67,0000 13.132
DT CLOUD STAR ACQUISITION CORPORATION OR 11,1000 Data20/03/2026 11,1000 11,1000 7.226
DT CLOUD STAR ACQUISITION CORPORATION RI 0,1405 -6,77% Data19/03/2026 0,1405 0,1405 528
DT CLOUD STAR ACQUISITION CORPORATION UN 10,9480 Data20/03/2026 10,9480 10,9480 0
DT MIDSTREAM INC 131,95 -4,55% Ora16:00 131,89 138,71 12.943.505
DTE ENERGY CO 141,72 -3,69% Ora15:59 141,42 147,42 23.676.571
DTE ENERGY COMPANY 16,7100 -0,89% Data20/03/2026 16,6200 16,9000 485.877
DTE ENERGY COMPANY 21,32 -1,52% Ora15:40 21,32 21,67 176.444
DTE ENERGY COMPANY 2020 SERIES 16,9000 -1,52% Data20/03/2026 16,8800 17,1900 198.896
DTE ENERGY COMPANY 2025 SERIES 24,1700 -1,31% Data20/03/2026 24,1400 24,5000 1.016.252
DTF TAX-FREE INCOME 2028 TERM FUND INC 11,4 -0,26% Data20/03/2026 11,4 11,4 193.460
DTREF 0,3180 -3,46% Data20/03/2026 0,3101 0,3401 826.949
DTZNY 2,2600 4,63% Data20/03/2026 2,2600 2,5500 15.517
DUCOMMUN INC 120,86 -3,32% Ora15:59 119,97 126,09 1.737.066
DUESENBERG TECHNOLOGIES INC 0,0001 Data20/03/2026 0 0 0
DUET ACQUISITION CORP UNIT 11,3000 Data20/03/2026 11,3000 11,3000 0
DUFF & PHELPS GLOBAL UTILITY INCOME FUND 14,0000 -2,78% Data20/03/2026 14,0000 14,4000 14.224
DUFF & PHELPS UTILITIES INCOME INC 9,90 -2,89% Ora15:58 9,86 10,22 4.870.598
DUKE ENERGY CORP 126,90 -2,19% Ora15:59 126,78 130,53 82.625.146
DUKE ENERGY CORPORATION 23,78 -1,41% Ora15:49 23,78 24,20 326.761
DUKE ENERGY CORPORATION 24,7300 -0,96% Data20/03/2026 24,6250 24,9600 3.195.635
DUKE ENERGY CORPORATION DEPOSITARY SHARE 24,7300 -0,96% Data20/03/2026 24,6250 24,9600 3.195.635
DUKE ROBOTICS CORP. 7,8950 -6,87% Data20/03/2026 6,6100 8,4000 10.200
DULUTH HOLDINGS 3,01 -4,11% Ora15:59 2,96 3,34 1.248.292
DUNE ACQUISITION CORPORATION II 10,3400 -0,19% Data20/03/2026 10,3100 10,3400 524.652
DUNE ACQUISITION CORPORATION II UNITS 10,4500 Data20/03/2026 10,4500 10,4500 0
DUNE ACQUISITION CORPORATION II WARRANTS 0,2597 -0,12% Data20/03/2026 0,2594 0,2600 485
DUNXIN FINANCIAL HOLDINGS LIMITED 0,8000 -10,71% Ora15:24 0,7936 0,8799 7.248
DUOLINGO INC 98,04 -1,57% Ora15:59 96,52 100,09 29.278.879
DUOS TECHNOLOGIES GROUP INC 7,31 -3,18% Ora15:59 7,29 7,55 1.362.479
DURANGO RESOURCES INC 0,0514 37,07% Data20/03/2026 0,0434 0,0530 107.591
DURECT CORP CVR 0 0 0 0
DUTCH BROS INC 50,02 -1,80% Ora15:59 49,69 51,75 19.408.678
DWS MUNICIPAL INCOME TRUST 9 -2,73% Data20/03/2026 9 9 2.854.764
DX-P-C 25,6900 -0,57% Data20/03/2026 25,5600 25,8100 601.300
DXC TECHNOLOGY COMPANY 11,89 -0,79% Ora15:59 11,75 12,00 3.885.650
DXP ENTERPRISES INC 128,89 -1,73% Ora15:59 125,23 132,35 2.803.583
DYADIC INTERNATIONAL INC 0,9252 15,90% Ora15:59 0,7640 1,0200 66.858
DYCOM INDUSTRIES INC 336,22 -5,45% Ora15:59 329,66 355,76 37.160.008