Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
DORMAN PRODUCTS INC 125,6900 2,38% Ora15:59 123,9600 127,4150 8.888.586
DOSEOLOGY SCIENCES INC. 0,1121 Data18/06/2026 0,1121 0,1121 0
DOTZ NANO LIMITED 0,0254 -2,31% Data18/06/2026 0,0200 0,0270 4.406
DOUBLEDOWN INTERACTIVE CO LTD 11,3850 0,22% Ora15:59 11,3101 11,6899 528.780
DOUBLELINE INCOME SOLUTIONS FUND 10,8150 0,05% Ora15:59 10,7519 10,8400 2.938.148
DOUBLELINE OPPORTUNISTIC CREDIT FUND 14,3600 -0,21% Ora15:58 14,3256 14,4500 292.453
DOUBLEVERIFY HOLDINGS INC 10,3250 -0,43% Ora15:59 10,1850 10,4850 2.624.667
DOUBLEVIEW GOLD CORP 1,9200 -4,48% Data18/06/2026 1,8000 2,0000 270.714
DOUGLAS DYNAMICS INC 49,3900 2,90% Ora15:58 48,4950 49,8699 1.319.829
DOUGLAS ELLIMAN INC 1,7230 -0,40% Ora15:59 1,7150 1,7800 127.145
DOUGLAS EMMETT INC 11,6900 1,30% Ora15:59 11,6650 11,8700 4.111.898
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 4,5590 1,99% Ora15:56 4,4200 4,6500 66.443
DOVER CORP 223,5700 1,26% Ora15:59 222,2900 226,1950 27.760.787
DOW INC 31,7300 -2,37% Ora15:59 31,3701 32,6000 59.568.985
DOW JONES FRANCE INDEX 575,4600 0,38% Data18/06/2026 571,6700 576,0400 575
DOW JONES ISLAMIC MARKET U S INDEX 15.694,4902 1,59% Data18/06/2026 15.448,8203 15.714,9600 15.694
DOW JONES ISLAMIC MARKET U S LARGE-CAP INDEX 16.681,4492 1,61% Data18/06/2026 16.417,0098 16.704,5195 16.681
DOW JONES ISLAMIC MARKET U.S. MID-CAP INDEX 27.784,9805 1,20% Data18/06/2026 27.455,9199 28.000,4199 27.785
DOW JONES ISLAMIC MARKET U.S. SMALL-CAP INDEX 27.024,2402 2,10% Data18/06/2026 26.467,6895 27.056,0391 27.024
DOW JONES U.S. AEROSPACE & DEFE 3.208,5601 -1,71% Data18/06/2026 3.194,7500 3.306,9700 4.420.908.117
DOW JONES U.S. AUTOMOBILES INDEX 1.391,8101 0,95% Data18/06/2026 1.342,3900 1.398,1200 2.981.914.169
DOW JONES U.S. COMMERCIAL VEHICLES & TRUCKS INDEX 9.190,2900 1,86% Data18/06/2026 9.022,1201 9.299,3301 3.237.160.179
DOW JONES U.S. DEFENSE INDEX 767,9600 -3,72% Data18/06/2026 762,2500 805,5600 154.227.103
DOW JONES U.S. GROWTH INDEX 10.849,2803 1,61% Data18/06/2026 10.729,4297 10.863,6797 10.849
DOW JONES U.S. HEALTH CARE PROVIDERS INDEX 2.859,4199 -0,47% Data18/06/2026 2.854,6699 2.894,9199 3.436.908.343
DOW JONES U.S. INSURANCE INDEX 1.286,6000 -0,76% Data18/06/2026 1.280,2000 1.303,8600 1.589.147.850
DOW JONES U.S. INTERNET INDEX 7.631,2700 1,28% Data18/06/2026 7.433,6201 7.647,9502 23.427.983.637
DOW JONES U.S. LARGE-CAP GROWTH 10.344,9902 1,64% Data18/06/2026 10.209,7803 10.359,5898 10.345
DOW JONES U.S. LARGE-CAP VALUE 5.552,0801 0,67% Data18/06/2026 5.541,9102 5.587,3301 5.552
DOW JONES U.S. MID-CAP GROWTH 13.251,7598 0,92% Data18/06/2026 13.201,3604 13.358,2197 13.252
DOW JONES U.S. MID-CAP VALUE 10.044,9600 0,30% Data18/06/2026 10.025,7803 10.112,9600 10.045
DOW JONES U.S. MINING INDEX 233,2400 -1,31% Data18/06/2026 230,1600 241,1000 84.502.852
DOW JONES U.S. NONDURABLE HOUSEHOLD PRODUCTS INDEX 1.170,0500 -0,25% Data18/06/2026 1.169,9301 1.185,8000 566.893.905
DOW JONES U.S. RETAIL INDEX 3.128,4399 1,36% Data18/06/2026 3.082,7600 3.139,5601 18.227.570.389
DOW JONES U.S. SMALL-CAP GROWTH 10.284,6396 2,29% Data18/06/2026 10.181,8496 10.295,9102 10.285
DOW JONES U.S. SMALL-CAP VALUE 5.688,8799 0,10% Data18/06/2026 5.675,2700 5.724,9102 5.689
DOW JONES U.S. SOFT DRINKS INDEX 1.006,8600 -0,29% Data18/06/2026 1.001,2400 1.011,7900 1.125.416.758
DOW JONES U.S. SOFTWARE INDEX 6.369,8198 -0,14% Data18/06/2026 6.256,3198 6.395,9800 48.711.152.208
DOW JONES U.S. TOBACCO INDEX 1.220,3800 -0,34% Data18/06/2026 1.211,2500 1.230,6899 373.698.662
DOW JONES US AIRLINES INDEX 281,2500 2,73% Data18/06/2026 279,5900 284,5500 585.285.188
DOW JONES US BEVERAGES INDEX 1.023,9700 -0,18% Data18/06/2026 1.018,5700 1.028,2700 1.316.293.980
DOW JONES US COMPLETION TOTAL STOCK MARKET INDEX 2.862,7000 1,68% Data18/06/2026 2.834,8701 2.864,1299 2.863
DOW JONES US HOTEL & LODGING 133,0800 1,59% Data18/06/2026 132,6500 134,9400 21.094.112
DOW JONES US MARINE TRANSPORTATION INDEX 461,6500 0,30% Data18/06/2026 454,7900 461,8800 4.983.512
DOW JONES US OIL & GAS PRODUCERS 1.002,5000 -1,92% Data18/06/2026 993,5900 1.022,1100 2.869.087.833
DOW JONES US SELECT REGIONAL BANKS 508,7700 0,14% Data18/06/2026 506,8600 514,7700 509
DOW JONES US SMALL CAP 2.084,9500 1,33% Data18/06/2026 2.072,1899 2.088,2100 2.085
DOW JONES US SMALL-CAP GROWTH TOTAL INDEX 20.528,3691 2,46% Data18/06/2026 20.204,0703 20.537,5391 20.528
DOW JONES US TECHNOLOGY HARDWARE 14.596,4697 3,75% Data18/06/2026 14.429,1504 14.631,4404 238.171.019.393
DOW JONES US TOTAL STOCK MARKET INDEX 74.373,2422 1,15% Data18/06/2026 74.032,4922 74.462,6016 74.373