Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
DROPBOX INC	25,41	1,32%	15:59	24,85	25,51	14.385.710
DRUGS MADE IN AMERICA ACQUISITION CORP.	10,5800	0,09%	05/05/2026	10,5600	10,6000	19.266
DRUGS MADE IN AMERICA ACQUISITION CORP.	0,1050	-2,14%	05/05/2026	0,0970	0,1080	339
DRUGS MADE IN AMERICA ACQUISITION CORP.	10,5802		04/05/2026	10,5802	10,5802	0
DRUGS MADE IN AMERICA ACQUISITION II COR	10,0100	-0,05%	05/05/2026	10,0100	10,0200	1.501.750
DRUGS MADE IN AMERICA ACQUISITION II COR	0,0900		04/05/2026	0,0900	0,0900	9
DSG GLOBAL INC	0,0017		05/05/2026	0,0017	0,0017	9
DSM-FIRMENICH AG	74,1500	1,92%	04/05/2026	74,1500	74,1500	1.335
DT CLOUD STAR ACQUISITION CORPORATION OR	11,2250	0,09%	05/05/2026	11,2250	11,2250	3.446
DT CLOUD STAR ACQUISITION CORPORATION RI	0,1251	-16,60%	30/04/2026	0,1251	0,1265	72
DT CLOUD STAR ACQUISITION CORPORATION UN	10,9480		04/05/2026	10,9480	10,9480	0
DT MIDSTREAM INC	146,56	-0,28%	15:59	146,45	148,48	9.796.148
DTE ENERGY CO	143,50	-2,20%	15:59	143,00	147,02	71.864.030
DTE ENERGY COMPANY	17,1950	0,20%	05/05/2026	17,1500	17,2400	221.730
DTE ENERGY COMPANY	21,74	0,09%	15:54	21,62	21,77	178.331
DTE ENERGY COMPANY 2020 SERIES	17,0150	0,08%	05/05/2026	16,9600	17,0700	242.770
DTE ENERGY COMPANY 2025 SERIES	24,6900	0,08%	05/05/2026	24,6000	24,7000	1.516.386
DTF TAX-FREE INCOME 2028 TERM FUND INC	11,4	0,62%	05/05/2026	11,4	11,4	66.272
DTREF	0,1610	-6,94%	05/05/2026	0,1580	0,1834	527.634
DTZNY	2,0300	-2,87%	05/05/2026	1,8600	2,0300	6.750

DUCOMMUN INC	142,51	4,02%	16:00	138,31	142,57	2.837.184
DUESENBERG TECHNOLOGIES INC	0,0001		04/05/2026	0	0	0
DUET ACQUISITION CORP UNIT	11,3000		04/05/2026	11,3000	11,3000	0
DUFF & PHELPS GLOBAL UTILITY INCOME FUND	14,8800	-0,87%	04/05/2026	14,7800	14,9600	13.749
DUFF & PHELPS UTILITIES INCOME INC	10,69	0,85%	15:59	10,67	10,74	2.538.877
DUKE ENERGY CORP	127,61	0,12%	15:59	127,58	129,29	77.758.370
DUKE ENERGY CORPORATION	23,98	0,11%	15:48	23,96	24,04	271.837
DUKE ENERGY CORPORATION	24,9800	0,08%	05/05/2026	24,9800	25,0200	1.516.336
DUKE ENERGY CORPORATION DEPOSITARY SHARE	24,9600	0,04%	04/05/2026	24,9200	25,0200	1.525.156
DUKE ROBOTICS CORP.	11,4000	-5,00%	05/05/2026	8,9900	11,4000	42.704
DULUTH HOLDINGS	3,34	0,76%	15:59	3,28	3,40	47.489
DUNE ACQUISITION CORPORATION II	10,3800	0,10%	05/05/2026	10,3800	10,3800	1.204
DUNE ACQUISITION CORPORATION II UNITS	10,4500		04/05/2026	10,4500	10,4500	0
DUNE ACQUISITION CORPORATION II WARRANTS	0,3700	4,23%	04/05/2026	0,3600	0,3700	1.145
DUNXIN FINANCIAL HOLDINGS LIMITED	0,5098	2,97%	15:41	0,4850	0,5200	4.819
DUOLINGO INC	104,15	-5,52%	15:59	98,50	106,89	112.698.302
DUOS TECHNOLOGIES GROUP INC	8,93	-1,65%	15:59	8,87	9,46	1.021.298
DURANGO RESOURCES INC	0,0401	-7,60%	05/05/2026	0,0401	0,0411	6.115
DURECT CORP CVR	0			0	0	0
DUTCH BROS INC	57,20	0,63%	15:59	56,78	58,18	39.811.107
DWS MUNICIPAL INCOME TRUST	9	0,39%	05/05/2026	9	9	1.608.619
DX-P-C	25,6850	-0,64%	04/05/2026	25,6100	25,8500	146.096
DXC TECHNOLOGY COMPANY	11,86	3,18%	15:59	11,32	11,88	7.757.654
DXP ENTERPRISES INC	179,23	4,11%	15:59	174,50	179,50	6.723.754
DYADIC INTERNATIONAL INC	0,7751	3,21%	15:37	0,7600	0,7798	11.219
DYCOM INDUSTRIES INC	456,93	6,39%	15:59	440,05	463,82	76.726.148
DYN THERAPEUTICS INC	17,47	-1,36%	15:59	16,97	18,13	3.815.887
DYNACERT INC	0,1043	-4,05%	05/05/2026	0,1024	0,1043	83
DYNAGAS LNG PARTNERS LP	3,8500	-0,26%	05/05/2026	3,8100	3,9200	177.027
DYNAGAS LNG PARTNERS LP	26,3000	-1,61%	05/05/2026	26,1400	26,3000	36.189

« 4 5 6 7 »