Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
DONNELLEY FINANCIAL SOLUTIONS INC	48,0200	-1,82%	17/09/2026	47,6600	49,2650	16.916.438
DOORDASH INC	194,5600	-1,12%	17/09/2026	193,4700	201,4880	537.809.367
DORCHESTER MINERALS LP	29,7700	1,05%	17/09/2026	29,4938	30,3000	2.801.863
DORIAN LPG LTD	58,3100	0,78%	17/09/2026	57,6500	59,9700	31.972.131
DORMAKABA HOLDING AG	15,5000	-3,12%	17/09/2026	15,5000	15,5000	1.969
DORMAN PRODUCTS INC	123,1200	-1,47%	17/09/2026	123,0100	126,7400	17.110.233
DOTZ NANO LIMITED	1,9000		17/09/2026	1,9000	1,9000	190
DOTZ NANO LIMITED	0,0196		17/09/2026	0,0196	0,0196	117
DOUBLEDOWN INTERACTIVE CO LTD	12,7500	0,16%	17/09/2026	12,7000	12,8000	1.067.315
DOUBLEVERIFY HOLDINGS INC	13,4700	-0,15%	17/09/2026	13,4600	13,4900	31.148.742
DOUBLEVIEW GOLD CORP	1,2100	6,14%	17/09/2026	1,1800	1,2100	11.410
DOUGLAS DYNAMICS INC	39,8600	1,27%	17/09/2026	39,4700	40,1800	7.059.206
DOUGLAS ELLIMAN INC	1,7200	0,58%	17/09/2026	1,6950	1,7500	723.613
DOUGLAS EMMETT INC	10,2900	-0,68%	17/09/2026	10,2700	10,5100	21.145.374
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS	4,6500	0,87%	17/09/2026	4,5850	4,7600	132.920
DOVER CORP	189,2400	0,47%	17/09/2026	188,1700	191,6600	242.772.022
DOW INC	29,4900	-1,96%	17/09/2026	29,3400	30,0200	219.337.626
DOXIMITY INC	26,5700	2,43%	17/09/2026	25,5550	26,6050	57.688.731
DPC HOLDINGS PLC	40,4000	2,23%	17/09/2026	39,9650	41,9400	26.376.029
DR REDDY'S LABORATORIES LTD	12,1900	4,37%	17/09/2026	11,9300	12,3550	41.179.027

DRAFTKINGS INC	22,4700	-7,64%	17/09/2026	22,3300	24,3499	380.245.879
DRAGANFLY INC	5,7500	5,89%	17/09/2026	5,4300	5,9000	7.424.383
DRAGONFLY ENERGY HOLDINGS CORP	0,8820	4,26%	17/09/2026	0,8320	0,9000	126.567
DRAGONFLY ENERGY HOLDINGS CORP.	0,0190	-13,64%	17/09/2026	0,0190	0,0220	970
DRD GOLD LTD ADR	26,1100	2,67%	17/09/2026	25,8300	26,4100	8.334.704
DREAM FINDERS HOMES	11,7100	-2,50%	17/09/2026	11,6600	12,5000	17.005.098
DREAMLAND LIMITED CLASS A ORDINARY SHARE	1,9400	-1,02%	17/09/2026	1,8800	2,0100	52.865
DREYFUS HIGH YIELD STRAT	2,2800	0,44%	17/09/2026	2,2600	2,2800	14.093
DREYFUS MUNICIPAL BOND INFRASTR	9,9300	-0,10%	17/09/2026	9,9000	9,9700	6.107
DREYFUS STRA MUN INC	5,8600	0,69%	17/09/2026	5,8300	5,8700	1.009.362
DRILLING TOOLS INTERNATIONAL CORP	2,4500	-1,61%	17/09/2026	2,4400	2,5100	361.169
DRIVEN BRANDS HOLDINGS INC	12,2600	1,57%	17/09/2026	11,9650	12,3550	35.058.782
DROPBOX INC	37,6100	-0,34%	17/09/2026	37,0800	38,0100	153.124.602
DRUGS MADE IN AMERICA ACQUISITION CORP.	10,8400		17/09/2026	10,8150	10,8400	9.984
DRUGS MADE IN AMERICA ACQUISITION CORP.	0,1264	1,20%	17/09/2026	0,1264	0,1273	93
DRUGS MADE IN AMERICA ACQUISITION CORP.	10,7900		17/09/2026	10,7900	10,7900	0
DRUGS MADE IN AMERICA ACQUISITION II COR	10,1750	0,15%	17/09/2026	10,1650	10,1800	3.881.437
DRUGS MADE IN AMERICA ACQUISITION II COR	0,0750	0,13%	16/09/2026	0,0750	0,0750	75
DSC HOLDINGS LTD. AMERICAN DEPOSITARY SH	7,5400	-3,95%	17/09/2026	7,1800	7,8000	291.210
DSG GLOBAL INC	0,0010	150,00%	17/09/2026	0,0004	0,0010	50
DSM-FIRMENICH AG	100,4000		11/09/2026	100,4000	101,9914	40.260
DT CLOUD STAR ACQUISITION CORPORATION OR	11,5000		17/09/2026	11,4000	11,5000	1.242
DT CLOUD STAR ACQUISITION CORPORATION RI	0,1100	4,76%	17/09/2026	0,1000	0,1150	1.122
DT CLOUD STAR ACQUISITION CORPORATION UN	11,4100	-0,70%	17/09/2026	11,4100	11,4100	11
DT MIDSTREAM INC	125,9000	0,73%	17/09/2026	124,0700	126,7900	115.595.840
DTE ENERGY CO	130,4400	-0,20%	17/09/2026	129,8300	131,6750	286.817.864
DTE ENERGY COMPANY	16,1600	-0,55%	17/09/2026	16,0387	16,3000	645.802
DTE ENERGY COMPANY	19,2200	-0,26%	17/09/2026	18,9854	19,3600	449.633
DTE ENERGY COMPANY 2020 SERIES	15,8000	-0,62%	17/09/2026	15,7100	15,9900	861.384
DTE ENERGY COMPANY 2025 SERIES	21,7300	0,42%	17/09/2026	21,5900	21,9500	1.614.778

« 4 5 6 7 »