Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
DREAM FINDERS HOMES	19,07	-0,57%	16:00	18,80	19,40	4.058.577
DREAMLAND LIMITED CLASS A ORDINARY SHARE	0,5170	5,51%	16:00	0,4721	0,5250	165.638
DREYFUS HIGH YIELD STRAT	2,55	-0,78%	15:59	2,55	2,57	360.360
DREYFUS MUNICIPAL BOND INFRASTR	10,8100	0,09%	04/11/2025	10,7360	10,8300	416.704
DREYFUS STRA MUN INC	6,2900	0,32%	04/11/2025	6,2400	6,3000	1.103.360
DREYFUS STRATEGIC MUNICIPAL BOND FUND, INC.	5,97	-0,17%	15:59	5,96	6,00	463.412
DRH-P-A	25,3000	-0,09%	04/11/2025	25,2800	25,3000	67.627
DRILLING TOOLS INTERNATIONAL CORP	2,19	-1,79%	15:35	2,18	2,24	21.364
DRIVEN BRANDS HOLDINGS INC	15,01	5,33%	16:00	14,70	15,93	14.009.296
DRONE DELIVERY CANADA CORP	0,4246	-14,05%	04/11/2025	0,4246	0,4900	29.004

DROPBOX INC	28,97	-2,46%	15:59	28,74	29,53	47.743.929
DRUGS MADE IN AMERICA ACQUISITION CORP.	10,3250	0,15%	04/11/2025	10,3100	10,3250	1.667.725
DRUGS MADE IN AMERICA ACQUISITION CORP.	0,1800	-0,83%	04/11/2025	0,1722	0,1823	2.538
DRUGS MADE IN AMERICA ACQUISITION CORP.	10,5800		04/11/2025	10,5800	10,5800	0
DSG GLOBAL INC	0,0001		03/11/2025	0,0001	0,0001	0
DSM-FIRMENICH AG	80,4350	-2,00%	03/11/2025	80,3200	80,4350	88.157
DT CLOUD ACQUISITION CORPORATION ORDINAR	11,4600	1,06%	04/11/2025	11,4600	11,4600	14.543
DT CLOUD ACQUISITION CORPORATION RIGHT	0,2200	-8,30%	03/11/2025	0,2200	0,2400	1.377
DT CLOUD ACQUISITION CORPORATION UNIT	13,1800		04/11/2025	13,1800	13,1800	0
DT CLOUD STAR ACQUISITION CORPORATION OR	10,7599	0,84%	04/11/2025	10,7599	10,7600	4.788
DT CLOUD STAR ACQUISITION CORPORATION RI	0,2100	-5,02%	03/11/2025	0,2100	0,2100	2.700
DT CLOUD STAR ACQUISITION CORPORATION UN	10,6000		04/11/2025	10,6000	10,6000	0
DT MIDSTREAM INC	110,19	-1,86%	16:00	109,13	111,35	47.912.536
DTE ENERGY CO	133,45	-0,31%	15:59	132,82	135,03	120.088.903
DTE ENERGY COMPANY	18,0900		04/11/2025	17,9450	18,1393	302.664
DTE ENERGY COMPANY	21,93	-0,85%	15:54	21,83	22,07	185.062
DTE ENERGY COMPANY 2020 SERIES	18,1000	0,11%	04/11/2025	17,9410	18,1900	247.789
DTE ENERGY COMPANY 2025 SERIES	25,1400	-0,04%	04/11/2025	25,1000	25,1880	2.596.233
DTF TAX-FREE INCOME 2028 TERM FUND INC	11,3	-0,34%	10:23	11,3	11,3	0
DTREF	0,1800	1,12%	04/11/2025	0,1625	0,1820	1.343.265
DTZNY	3,2000	-13,16%	04/11/2025	3,2000	3,7890	26.454
DUCOMMUN INC	91,34	-2,20%	16:00	91,24	93,21	2.212.648
DUESENBERG TECHNOLOGIES INC	0,0001		03/11/2025	0,0001	0,0001	0
DUET ACQUISITION CORP	11,3312		03/11/2025	11,3312	11,3312	0
DUET ACQUISITION CORP UNIT	11,3000		04/11/2025	11,3000	11,3000	0
DUFF & PHELPS GLOBAL UTILITY INCOME FUND	12,7600	-0,70%	04/11/2025	12,7000	12,9094	959.539
DUFF & PHELPS UTILITIES INCOME INC	9,99	-0,70%	15:59	9,97	10,02	3.386.130
DUKE ENERGY CORP	123,83	0,13%	16:00	123,49	124,51	110.031.680
DUKE ENERGY CORPORATION	24,28	-0,37%	15:55	24,26	24,39	457.964
DUKE ENERGY CORPORATION	25,0600	0,16%	04/11/2025	24,9900	25,0600	1.836.873
DUKE ENERGY CORPORATION DEPOSITARY SHARE	25,0600	0,16%	04/11/2025	24,9900	25,0600	1.836.873
DUKE ROBOTICS CORP.	0,2020	0,50%	04/11/2025	0,2020	0,2020	170
DULUTH HOLDINGS	2,70	-3,57%	15:59	2,70	2,91	46.677
DUNE ACQUISITION CORPORATION II	10,1500		04/11/2025	10,1500	10,1500	0
DUNE ACQUISITION CORPORATION II UNITS	10,2300		03/11/2025	10,2300	10,2300	0
DUNE ACQUISITION CORPORATION II WARRANTS	0,3050	-12,86%	31/10/2025	0,3050	0,3500	2.982
DUNXIN FINANCIAL HOLDINGS LIMITED	2,73	3,41%	15:59	2,11	2,91	21.368
DUOLINGO INC	262,04	-1,09%	16:00	257,29	268,01	181.908.323
DUOS TECHNOLOGIES GROUP INC	10,09	-3,63%	16:00	9,77	10,50	1.482.526
DURANGO RESOURCES INC	0,0745	6,73%	04/11/2025	0,0727	0,0856	5.539

« 4 5 6 7 »