Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
DTE ENERGY COMPANY	20,25	0,20%	15:44	20,17	20,34	177.859
DTE ENERGY COMPANY 2020 SERIES	16,5199		03/08/2026	16,4501	16,5800	516.214
DTE ENERGY COMPANY 2025 SERIES	23,7400	0,25%	03/08/2026	23,6500	23,8200	736.985
DTF TAX-FREE INCOME 2028 TERM FUND INC	11,4800	0,53%	03/08/2026	11,4800	11,4800	12.088
DTZNY	1,5200	-14,61%	03/08/2026	1,5200	1,7700	1.979
DUCOMMUN INC	182,81	2,12%	16:00	176,10	182,91	6.220.292
DUET ACQUISITION CORP UNIT	11,3000		03/08/2026	11,3000	11,3000	0
DUFF & PHELPS GLOBAL UTILITY INCOME FUND	14,5300	0,35%	03/08/2026	14,4700	14,6000	10.418
DUFF & PHELPS UTILITIES INCOME INC	10,77	0,14%	15:59	10,65	10,81	2.803.101
DUKE ENERGY CORP	124,25	-0,94%	15:59	123,50	126,00	106.956.007
DUKE ENERGY CORPORATION	22,78	0,35%	15:59	22,76	22,80	145.995
DUKE ENERGY CORPORATION	24,5700	0,37%	03/08/2026	24,5000	24,6000	1.237.665
DUKE ENERGY CORPORATION DEPOSITARY SHARE	24,5700	0,37%	03/08/2026	24,5000	24,6000	1.238.844
DUKE ROBOTICS CORP. COMMON STOCK	5,3000	1,34%	03/08/2026	4,9900	5,5399	28.503
DUKE ROBOTICS CORP. WARRANT	0,9500	9,20%	31/07/2026	0,1000	0,9500	428
DULUTH HOLDINGS	4,19	2,62%	15:59	4,06	4,22	81.292
DUNXIN FINANCIAL HOLDINGS LIMITED	0,4501	-3,18%	15:56	0,4455	0,4742	13.181
DUOLINGO INC	135,70	0,66%	15:59	135,00	139,23	24.201.187
DUOS TECHNOLOGIES GROUP INC	9,06	5,25%	15:59	8,56	9,50	1.655.553
DURANGO RESOURCES INC	0,0547	-15,85%	03/08/2026	0,0547	0,0764	946

DURECT CORP CVR	0			0	0	0
DUTCH BROS INC	64,99	-1,28%	15:59	64,39	68,20	32.247.934
DWS MUNICIPAL INCOME TRUST	9	0,23%	03/08/2026	9	9	3.488.829
DX-P-C	25,6000	0,27%	03/08/2026	25,5300	25,6600	355.866
DXC TECHNOLOGY COMPANY	10,96	-2,49%	15:59	10,95	11,94	5.362.570
DXP ENTERPRISES INC	163,28	3,99%	15:59	158,01	163,60	2.097.419
DYADIC INTERNATIONAL INC	1,07	1,90%	15:49	1,03	1,09	36.096
DYCOM INDUSTRIES INC	415,02	3,48%	15:59	394,96	418,80	30.745.685
DYN THERAPEUTICS INC	25,24	0,22%	15:59	24,18	25,38	6.816.788
DYNACERT INC	0,0900		31/07/2026	0,0900	0,0900	0
DYNAGAS LNG PARTNERS LP	3,7100	2,20%	03/08/2026	3,5900	3,7500	148.203
DYNAGAS LNG PARTNERS LP	26,6000	-0,19%	03/08/2026	26,5000	26,6107	136.431
DYNAGAS LNG PARTNERS LP 9.00% SERIES A C	26,6000	-0,19%	03/08/2026	26,5000	26,6400	136.830
DYNAMIX CORP	10,85	-0,05%	15:37	10,83	10,85	852.509
DYNAMIX CORPORATION	0,1602	-5,76%	29/07/2026	0,1602	0,1602	268
DYNAMIX CORPORATION III CLASS A ORDINARY	10,0300	-0,05%	03/08/2026	10,0300	10,0300	25.195
DYNAMIX CORPORATION III WARRANTS	0,2500		03/08/2026	0,2500	0,2500	325
DYNATRACE INC	44,53	0,47%	15:59	44,41	45,65	22.867.362
DYNEX CAPITAL INC	12,71		15:59	12,67	12,87	16.750.718
DYNEX CAPITAL INC	25,6000	0,27%	03/08/2026	25,5300	25,6600	355.814

« 4 5 6