Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
DUCOMMUN INC	166,5600	-2,89%	17/09/2026	162,6700	176,3900	35.140.829
DUET ACQUISITION CORP UNIT	11,3000		17/09/2026	11,3000	11,3000	0
DUFF & PHELPS GLOBAL UTILITY INCOME FUND	13,5500	0,07%	17/09/2026	13,5200	13,6800	9.851
DUFF & PHELPS UTILITIES INCOME INC	10,2200	0,20%	17/09/2026	10,1500	10,2800	60.145
DUKE ENERGY CORP	118,5400	0,66%	17/09/2026	117,5300	118,5700	491.314.990
DUKE ENERGY CORPORATION	21,0000	0,53%	17/09/2026	20,9000	21,2000	930.720
DUKE ENERGY CORPORATION	22,8700	0,22%	17/09/2026	22,8200	23,0599	2.392.591
DUKE ENERGY CORPORATION DEPOSITARY SHARE	22,8700	0,22%	17/09/2026	22,8200	23,0599	2.392.591
DUKE ROBOTICS CORP. COMMON STOCK	5,3500	1,71%	17/09/2026	5,1000	5,3500	75.863
DUKE ROBOTICS CORP. WARRANT	1,4001	0,73%	17/09/2026	1,4001	1,4001	2.523
DULUTH HOLDINGS	4,1900	1,21%	17/09/2026	4,1500	4,3397	192.283
DUNXIN FINANCIAL HOLDINGS LIMITED	0,5300		17/09/2026	0,4600	0,5300	142.655
DUOLINGO INC	147,1000	-0,72%	17/09/2026	143,4500	147,6600	110.856.031
DUOS TECHNOLOGIES GROUP INC	8,5000	2,41%	17/09/2026	8,4600	8,6100	4.080.561
DURANGO RESOURCES INC	0,0460	14,71%	17/09/2026	0,0459	0,0460	1.058
DURECT CORP CVR	0			0	0	0
DUTCH BROS INC	40,1600	-2,92%	17/09/2026	40,1100	42,1613	217.560.495
DWS MUNICIPAL INCOME TRUST	8,4600	1,08%	17/09/2026	8,4000	8,4800	2.945.349
DX-P-C	26,0000	0,44%	17/09/2026	25,8700	26,0000	207.740
DXC TECHNOLOGY COMPANY	11,4400	-1,21%	17/09/2026	11,3800	11,6750	22.466.879

DXP ENTERPRISES INC	184,1400	0,33%	17/09/2026	183,1600	188,7900	21.467.778
DYADIC INTERNATIONAL INC	0,4237	5,92%	17/09/2026	0,4044	0,4331	73.453
DYCOM INDUSTRIES INC	285,4900	-0,66%	17/09/2026	283,2440	299,0200	215.217.778
DYN THERAPEUTICS INC	18,0600	4,36%	17/09/2026	17,6200	18,1050	51.405.876
DYNACERT INC	0,0700		17/09/2026	0,0700	0,0700	0
DYNAGAS LNG PARTNERS LP	3,7000	-1,86%	17/09/2026	3,6901	3,8209	374.651
DYNAGAS LNG PARTNERS LP	26,1000	-0,19%	17/09/2026	26,0400	26,1000	29.467
DYNAGAS LNG PARTNERS LP 9.00% SERIES A C	26,1000	-0,19%	17/09/2026	26,0400	26,1000	29.467
DYNAMIX CORP	10,8900	-0,05%	17/09/2026	10,8899	10,8950	145.098
DYNAMIX CORPORATION	0,1400	16,67%	17/09/2026	0,1400	0,1400	41
DYNAMIX CORPORATION III CLASS A ORDINARY	10,0700	0,10%	17/09/2026	10,0700	10,0700	5.055
DYNAMIX CORPORATION III WARRANTS	0,2301	3,42%	17/09/2026	0,2300	0,2301	460
DYNATRACE INC	55,8300	1,16%	17/09/2026	54,7600	56,2700	390.180.461
DYNEX CAPITAL INC	12,2900	1,07%	17/09/2026	12,2800	12,4250	77.289.647
DYNEX CAPITAL INC	26,0000	0,44%	17/09/2026	25,8700	26,0000	207.688

« 5 6 7