Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
DUNXIN FINANCIAL HOLDINGS LIMITED 2,09 -3,47% Ora15:45 2,01 2,16 27.425
DUOLINGO INC 185,96 1,68% Ora16:00 182,15 188,30 118.151.144
DUOS TECHNOLOGIES GROUP INC 9,48 -0,11% Ora15:59 9,17 9,64 990.923
DURANGO RESOURCES INC 0,0836 6,09% Data19/12/2025 0,0724 0,0836 5.387
DUTCH BROS INC 64,84 -0,20% Ora15:59 63,86 65,22 93.483.520
DWS MUNICIPAL INCOME TRUST 9 -1,20% Ora15:59 9 9 2.971.443
DWS STRATEGIC MUNI INCOME TRUST 10,0750 Data05/02/2025 10,0750 10,0750 0
DX-P-C 25,8500 -0,19% Data19/12/2025 25,8500 25,9800 122.374
DXC TECHNOLOGY COMPANY 15,44 0,32% Ora15:59 15,21 15,48 8.510.426
DXP ENTERPRISES INC 111,46 1,91% Ora16:00 109,54 111,46 3.114.781
DYADIC INTERNATIONAL INC 0,9998 9,89% Ora16:00 0,8949 1,0060 174.022
DYCOM INDUSTRIES INC 344,00 0,82% Ora16:00 341,94 353,46 89.319.546
DYN THERAPEUTICS INC 19,85 7,01% Ora16:00 18,73 20,11 24.668.220
DYNACERT INC 0,0600 Data19/12/2025 0,0600 0,0600 1.020
DYNAGAS LNG PARTNERS LP 3,9200 -1,75% Data19/12/2025 3,8900 4,0050 188.944
DYNAGAS LNG PARTNERS LP 26,3000 0,19% Data19/12/2025 26,3000 26,3000 4.813
DYNAGAS LNG PARTNERS LP 9.00% SERIES A C 26,3000 0,19% Data19/12/2025 26,3000 26,3000 4.813
DYNAMIX CORPORATION 10,34 -0,39% Ora16:00 10,34 10,39 414.854
DYNAMIX CORPORATION 11,0100 Data19/12/2025 11,0100 11,0100 0
DYNAMIX CORPORATION 1,5000 -1,32% Data19/12/2025 1,4785 1,5000 42.224
DYNAMIX CORPORATION III 0 0 0 0
DYNATRACE INC 44,16 -0,05% Ora15:59 43,92 44,71 68.992.830
DYNATRONICS CORP 0,0450 Data19/12/2025 0,0450 0,0450 0
DYNAVAX TECH 10,86 -0,09% Ora16:00 10,84 11,07 9.200.262
DYNEX CAPITAL INC 13,84 0,62% Ora15:59 13,73 13,98 27.101.652
DYNEX CAPITAL INC 25,8500 -0,19% Data19/12/2025 25,8500 25,9800 122.374