Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
DOW JONES US TRANSPORTATION 313,7900 Data18/06/2026 313,7900 313,7900 0
DOW JONES WORLD INDEX 846,5000 0,78% Data18/06/2026 839,8300 846,8200 847
DOXIMITY INC 20,4400 -0,05% Ora15:59 19,7850 20,7600 8.923.544
DR REDDY'S LABORATORIES LTD 13,3125 1,24% Ora15:59 13,2100 13,3600 3.935.343
DRAFTKINGS INC 26,3900 0,27% Ora15:59 25,4300 26,6000 55.136.324
DRAGANFLY INC 5,8200 1,04% Ora15:59 5,6050 6,0000 2.500.508
DRAGONFLY ENERGY HOLDINGS CORP 1,9750 5,05% Ora15:59 1,9300 2,0500 399.536
DRAGONFLY ENERGY HOLDINGS CORP. 0,0419 23,60% Data18/06/2026 0,0390 0,0471 967
DRD GOLD LTD ADR 24,3500 -0,41% Ora15:59 23,7600 24,7600 1.360.930
DREAM FINDERS HOMES 15,5700 7,23% Ora15:59 14,6500 15,9000 2.239.305
DREAMLAND LIMITED CLASS A ORDINARY SHARE 6,0600 -22,21% Ora15:59 5,7000 6,8099 485.915
DREYFUS HIGH YIELD STRAT 2,4000 Ora15:59 2,4000 2,4250 193.390
DREYFUS MUNICIPAL BOND INFRASTR 10,9800 -0,09% Data18/06/2026 10,9600 11,1600 8.883
DREYFUS STRA MUN INC 6,4100 0,79% Data18/06/2026 6,3600 6,4250 1.820.254
DREYFUS STRATEGIC MUNICIPAL BOND FUND, INC. 6,1280 0,29% Ora15:59 6,1150 6,1700 313.563
DRILLING TOOLS INTERNATIONAL CORP 2,2600 -5,44% Ora15:59 2,2300 2,4798 237.115
DRIVEN BRANDS HOLDINGS INC 12,6600 0,88% Ora15:59 12,6100 12,8210 1.253.338
DROPBOX INC 25,9650 -1,68% Ora15:59 25,8150 26,3300 13.281.928
DRUGS MADE IN AMERICA ACQUISITION CORP 10,6300 0,09% Data18/06/2026 10,6200 10,6300 154.879
DRUGS MADE IN AMERICA ACQUISITION CORP UNITS 10,6100 Data18/06/2026 10,6100 10,6100 0
DRUGS MADE IN AMERICA ACQUISITION CORP. 0,1000 Data18/06/2026 0,0816 0,1000 868
DRUGS MADE IN AMERICA ACQUISITION II COR 0,0910 -8,91% Data17/06/2026 0,0910 0,0910 9
DRUGS MADE IN AMERICA ACQUISITION II CORP 10,1000 Data18/06/2026 10,1000 10,1000 2.172
DSG GLOBAL INC 0,0010 Data18/06/2026 0,0010 0,0010 126
DSM-FIRMENICH AG 88,1900 2,71% Data18/06/2026 88,1900 88,1900 11.553
DT CLOUD STAR ACQUISITION CORPORATION 11,3300 -0,09% Data18/06/2026 11,3300 11,3300 10.877
DT CLOUD STAR ACQUISITION CORPORATION UNITS 11,2700 Data18/06/2026 11,2700 11,2700 0
DT MIDSTREAM INC 143,2800 1,68% Ora15:59 139,8600 143,5000 14.988.880
DTE ENERGY CO 147,6100 0,29% Ora15:59 146,4900 148,9200 34.340.524
DTE ENERGY COMP 25,0900 Data18/06/2026 25,0900 25,0900 0
DTE ENERGY COMPANY 16,9200 Data18/06/2026 16,9200 17,0000 645.160
DTE ENERGY COMPANY 21,0500 -0,28% Ora15:38 21,0400 21,1100 143.822
DTE ENERGY COMPANY 2012 SERIES 5.25% 25,1700 Data18/06/2026 25,1700 25,1700 0
DTE ENERGY COMPANY 2020 SERIES 17,0100 -0,23% Data18/06/2026 16,9400 17,0800 240.743
DTF TAX-FREE INCOME 2028 TERM FUND INC 11,4400 -0,09% Data18/06/2026 11,4400 11,4600 5.068
DTREF 0,1288 -5,29% Data18/06/2026 0,1171 0,1340 597.305
DTZNY 2,2750 3,41% Data18/06/2026 2,0500 2,2750 2.457
DUCOMMUN INC 164,1500 0,40% Ora15:59 161,1400 167,6747 2.906.756
DUESENBERG TECHNOLOGIES INC 0,0001 Data18/06/2026 0 0 0
DUET ACQUISITION CORP UNIT 11,3000 Data18/06/2026 11,3000 11,3000 0
DUFF & PHELPS UTILITIES INCOME INC 10,7100 -0,09% Ora15:59 10,6900 10,7950 1.971.442
DUKE ENERGY CORP 123,8300 0,08% Ora15:59 122,8300 125,2400 89.987.760
DUKE ENERGY CORPORATION 23,5700 0,08% Ora15:48 23,5401 23,6700 412.484
DUKE ENERGY CORPORATION 24,8200 0,08% Data18/06/2026 24,7600 24,8600 1.167.359
DUKE ENERGY CORPORATION DEPOSITARY SHARE 24,8200 0,08% Data18/06/2026 24,7600 24,8600 1.180.514
DUKE ROBOTICS CORP 6,9100 8,31% Data18/06/2026 6,6000 6,9890 432.663
DULUTH HOLDINGS 4,2550 1,55% Ora15:59 4,2183 4,3900 192.821
DUNXIN FINANCIAL HOLDINGS LIMITED 0,6199 7,29% Ora15:57 0,5920 0,6427 92.288
DUOLINGO INC 125,5900 1,78% Ora15:59 121,1019 126,6600 25.009.045
DUOS TECHNOLOGIES GROUP INC 13,1400 7,70% Ora15:59 12,0000 13,4000 3.808.216