Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
DUTCH BROS INC 55,18 1,27% Ora15:59 53,35 56,33 102.155.245
DWS MUNICIPAL INCOME TRUST 9 0,11% Ora15:59 9 9 579.521
DWS STRATEGIC MUNI INCOME TRUST 10,0750 Data05/02/2025 10,0750 10,0750 0
DX-P-C 25,9000 0,34% Data04/11/2025 25,7300 25,9100 132.582
DXC TECHNOLOGY COMPANY 13,55 2,07% Ora15:59 13,02 13,67 15.207.929
DXP ENTERPRISES INC 122,61 1,51% Ora15:59 117,00 122,97 4.669.627
DYADIC INTERNATIONAL INC 1,05 -2,78% Ora16:00 1,05 1,08 9.430
DYCOM INDUSTRIES INC 282,13 -1,42% Ora16:00 275,00 286,26 23.715.209
DYN THERAPEUTICS INC 21,52 -10,74% Ora16:00 21,25 23,91 36.949.847
DYNACERT INC 0,0893 -0,78% Data04/11/2025 0,0893 0,0893 893
DYNAGAS LNG PARTNERS LP 3,5200 -3,03% Data04/11/2025 3,5100 3,6300 123.080
DYNAGAS LNG PARTNERS LP 26,1212 -1,09% Data04/11/2025 26,0000 26,2000 71.703
DYNAGAS LNG PARTNERS LP 9.00% SERIES A C 26,1212 -1,09% Data04/11/2025 26,0000 26,2000 71.703
DYNAMIX CORPORATION UNIT 11,5100 Data28/10/2025 11,5100 11,5100 1.151
DYNATRACE INC 49,62 -1,71% Ora15:59 48,73 50,11 119.353.846
DYNATRONICS CORP 0,0450 -1,10% Data04/11/2025 0,0450 0,0450 2
DYNAVAX TECH 10,05 -1,37% Ora16:00 10,05 10,32 9.349.319
DYNEX CAPITAL INC 13,38 0,72% Ora15:59 13,18 13,39 24.007.767
DYNEX CAPITAL INC 25,9000 0,34% Data04/11/2025 25,7300 25,9100 132.582