Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
DILLARDS CAPITAL TRUST I 26,2900 -0,53% Data06/10/2026 26,2900 26,4400 21.821
DIME COMMUNITY BANCSHARE 38,57 -2,28% Ora15:59 38,24 39,01 2.695.889
DIME COMMUNITY BANCSHARES INC 0 0 0 0
DIME COMMUNITY BANCSHARES, INC. 16,8150 0,63% Data06/10/2026 16,7501 16,8900 51.689
DIMECO INC 63,4900 Data06/10/2026 61,0500 63,4900 55.554
DINE BRANDS GLOBAL INC 28,95 -1,93% Ora15:59 28,40 29,31 2.328.183
DINGDONG LTD 2,07 -0,48% Ora15:59 2,07 2,11 116.884
DIODES INC 100,67 -6,56% Ora15:59 98,16 105,04 17.073.776
DIRECT DIGITAL HOLDINGS INC 0,5401 Data06/10/2026 0,5100 0,5991 23.246
DIRTT ENVIRONMENTAL SOLUTIONS LTD 0,5690 1,53% Data06/10/2026 0,5400 0,5701 21.622
DISC MEDICINE INC 61,09 -0,91% Ora15:59 60,02 62,97 3.957.786
DISCIPLINED GROWTH ACQUISITION CORPORATI 10,0000 Data06/10/2026 10,0000 10,0000 150.170
DISCO CORPORATION 418,9440 4,94% Data06/10/2026 404,3180 422,9440 209.053
DISCOVERY ENERGY METALS CORP. 0,0734 -8,25% Data06/10/2026 0,0602 0,1082 6.253
DISCOVERY METALS CORP 8,3200 -2,69% Data06/10/2026 8,2800 8,8500 789.543
DISTRIBUTION SOLUTIONS GROUP INC 35,0500 0,09% Data06/10/2026 35,0200 35,1000 4.374.240
DIVERSIFIED ENERGY COMPANY PLC 14,04 0,07% Ora15:59 14,03 14,37 2.243.910
DIVERSIFIED HEALTHCARE TRUST 7,53 -0,73% Ora15:59 7,50 7,62 892.676
DIVERSIFIED HEALTHCARE TRUST 5.625 NOTE 2042 16,36 -1,80% Ora15:47 16,36 16,79 49.871
DIVERSIFIED HEALTHCARE TRUST 6.25% SENIOR NOTES DUE 2046 17,55 -0,17% Ora14:36 17,30 17,95 22.701
DLH HOLDINGS CORP. 4,19 Ora15:57 4,02 4,19 6.158
DLOCAL 14,78 1,72% Ora15:59 14,46 14,84 4.968.534
DLP RESOURCES INC 0,2420 5,86% Data02/10/2026 0,2420 0,2420 8.998
DLR-P-L 18,3300 -0,87% Data06/10/2026 18,1501 18,5300 474.527
DMC GLOBAL INC 5,81 -2,84% Ora15:59 5,71 6,19 292.619
DMG BLOCKCHAIN SOLUTIONS INC 0,3584 2,37% Data06/10/2026 0,3511 0,3735 14.019
DNOW INC 15,35 -3,34% Ora15:59 15,06 15,92 3.558.698
DOCEBO INC 23,88 -0,95% Ora15:59 23,75 24,51 121.542
DOCGO INC 0,3451 -4,67% Ora15:59 0,3400 0,3560 51.945
DOCUMENT SECURITY SYSTEMS 0,6299 0,14% Ora13:56 0,6074 0,6500 1.181
DOCUSIGN INC 68,89 0,98% Ora15:59 68,01 69,26 25.599.395
DOGECOIN CASH, INC. 0,0075 10,29% Data06/10/2026 0,0072 0,0085 2.804
DOGNESS (INTERNATIONAL) CORPORATION 0,8300 -5,68% Ora15:40 0,8200 0,8798 9.560
DOGWOOD THERAPEUTICS, INC. 1,44 -5,26% Ora15:59 1,44 1,51 27.044
DOLBY LABORATORIES INC 58,36 -0,17% Ora15:59 57,53 58,39 4.893.806
DOLE PLC 12,80 0,61% Ora15:59 12,71 12,86 1.888.586
DOLLAR GENERAL CORPORATION 122,14 -0,92% Ora15:59 122,07 124,42 28.886.371
DOLLAR TREE INC 116,31 0,10% Ora15:59 115,59 117,37 28.906.065
DOLPHIN ENTERTAINMENT INC 1,00 -6,17% Ora15:59 1,00 1,08 1.451
DOMETIC GROUP AB (PUBL) 2,0000 -16,67% Data06/10/2026 2,0000 2,0000 16.000
DOMINARI HOLDINGS INC 2,16 6,93% Ora15:59 2,01 2,19 94.489
DOMINION ENERGY INC 61,53 -0,77% Ora15:59 61,00 62,10 44.659.246
DOMINOS PIZZA INC 303,04 0,06% Ora15:59 302,74 310,85 60.497.362
DOMO INC 3,2450 -2,41% Data01/10/2026 3,2200 3,4500 2.385.734
DONALDSON CO INC 87,23 -3,20% Ora15:59 86,63 89,60 6.874.060
DONEGAL GROUP INC CLASS A 18,190 -0,27% Data06/10/2026 18,170 18,450 1.320.594
DONEGAL GROUP INC CLASS B 16,7713 -4,11% Data06/10/2026 16,7713 16,7713 14.994
DONNELLEY FINANCIAL SOLUTIONS INC 49,78 0,42% Ora15:59 49,10 50,33 1.341.936
DOORDASH INC 191,20 -1,25% Ora16:00 189,08 192,56 69.233.893
DORCHESTER MINERALS LP 29,1150 0,43% Data06/10/2026 28,8600 29,4329 1.561.175