Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
DIGITAL REALTY TRUST INC. 5.250% SERIES 20,3517 0,75% Data08/04/2026 20,3000 20,3800 152.841
DIGITAL TURBINE INC 2,96 -4,21% Ora14:07 2,94 3,06 734.411
DIGITALBRIDGE GROUP INC 15,55 -0,22% Ora14:07 15,50 15,57 12.516.590
DIGITALBRIDGE GROUP INC. 16,3700 0,24% Data08/04/2026 16,2199 16,5000 307.789
DIGITALBRIDGE GROUP INC. 16,4000 -0,36% Data08/04/2026 16,3200 16,5200 282.966
DIGITALBRIDGE GROUP INC. 16,4600 0,06% Data08/04/2026 16,4600 16,7800 333.644
DIGITALOCEAN HOLDINGS INC 83,34 -6,76% Ora14:07 83,11 93,00 67.365.425
DIGITALX LIMITED 0,0150 Data08/04/2026 0,0150 0,0150 0
DIH HOLDING US, INC. WARRANTS 0,0031 Data06/04/2026 0,0031 0,0148 110
DIH HOLDINGS US, INC. CLASS A COMMON STO 0,7500 Data08/04/2026 0,7500 0,7500 0
DILLARD'S INC 611,22 2,43% Ora14:06 592,61 613,30 4.408.725
DILLARDS CAPITAL TRUST I 26,2000 0,31% Data08/04/2026 26,1600 26,2600 2.279
DIME COMMUNITY BANCSHARE 36,45 5,93% Ora14:05 35,44 36,57 1.106.489
DIME COMMUNITY BANCSHARES INC 0 0 0 0
DIME COMMUNITY BANCSHARES INC PR 18,4700 -0,16% Data08/04/2026 18,3291 18,8100 0
DIME COMMUNITY BANCSHARES, INC. 9.000% F 25,8500 0,19% Data06/04/2026 25,8500 25,8900 23.007
DIMECO INC 47,6000 Data08/04/2026 47,6000 47,6000 16.327
DINE BRANDS GLOBAL INC 26,97 0,75% Ora14:07 26,31 27,00 1.208.654
DINGDONG LTD 2,77 3,17% Ora14:06 2,66 2,77 239.953
DIODES INC 82,12 4,47% Ora14:07 79,00 82,27 4.073.471
DIP CORPORATION 14,6500 Data07/04/2026 14,6500 14,6500 0
DIRECT DIGITAL HOLDINGS INC 0,7099 -1,54% Ora13:05 0,6653 0,7315 7.617
DIREXION DAILY BA BEAR 1X SHARES 17,5006 -3,94% Data08/04/2026 17,3300 17,6800 156.018
DIREXION DAILY BA BULL 2X SHARES 36,3050 7,58% Data08/04/2026 35,7301 36,8500 1.459.243
DIREXION DAILY PANW BEAR 1X SHARES 24,5090 -2,54% Data08/04/2026 24,0250 24,5090 44.753
DIREXION DAILY XOM BEAR 1X SHARES 16,5011 4,41% Data08/04/2026 16,5011 16,9800 330.831
DIREXION DAILY XOM BULL 2X SHARES 46,9900 -9,72% Data08/04/2026 43,4700 46,9900 3.815.306
DIRTT ENVIRONMENTAL SOLUTIONS LTD 0,5950 8,18% Data08/04/2026 0,5850 0,6120 16.483
DISC MEDICINE INC 66,55 0,42% Ora14:05 65,79 66,88 757.597
DISCO CORPORATION 426,2260 10,92% Data08/04/2026 426,2260 440,3440 92.491
DISCOVERY ENERGY METALS CORP. 0,1098 5,78% Data08/04/2026 0,1077 0,1190 789
DISCOVERY METALS CORP 6,8469 -1,77% Data08/04/2026 6,7000 7,4900 1.275.317
DISTOKEN ACQUISITION CORPORATION RIGHT 43.102,9414 5,09% Data08/04/2026 41.014,1211 43.455,4688 0
DISTRIBUTION SOLUTIONS GROUP INC 27,3900 3,05% Data08/04/2026 26,9901 27,7200 11.181.064
DIVERSIFIED ENERGY COMPANY PLC 16,30 -1,54% Ora14:06 16,23 16,75 1.677.821
DIVERSIFIED HEALTHCARE TRUST 7,29 3,70% Ora14:07 7,00 7,36 789.643
DIVERSIFIED HEALTHCARE TRUST 5.625 NOTE 2042 17,64 1,58% Ora13:29 17,40 17,66 165.974
DIVERSIFIED HEALTHCARE TRUST 6.25% SENIOR NOTES DUE 2046 18,03 0,39% Ora11:59 17,73 18,05 95.268
DJSP ENTERPRISES INC 0,0001 Data08/04/2026 0,0001 0,0001 0
DLH HOLDINGS CORP. 6,03 1,95% Ora12:32 5,93 6,03 32.704
DLOCAL 12,99 1,48% Ora14:07 12,49 13,16 2.685.460
DLP RESOURCES INC 0,2090 Data08/04/2026 0,2090 0,2090 0
DLR-P-L 19,6500 0,67% Data08/04/2026 19,6500 19,7950 274.216
DMC GLOBAL INC 5,20 -1,89% Ora14:06 5,18 5,34 190.534
DMD DIGITAL HEALTH CONNECTIONS GROUP INC 1,7180 1,06% Data08/04/2026 1,7180 1,7180 663
DMG BLOCKCHAIN SOLUTIONS INC 0,1758 4,02% Data08/04/2026 0,1717 0,1761 21.585
DNKGF 14,0000 Data08/04/2026 14,0000 14,0000 0
DNOW INC 12,35 0,37% Ora14:07 12,24 12,49 3.359.337
DNRGF 0,3000 Data02/04/2026 0,2800 0,3000 15.944
DOCEBO INC 16,07 -4,67% Ora13:56 15,75 16,80 556.883