Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
DIGITALOCEAN HOLDINGS INC 30,89 -1,69% Ora15:59 29,61 31,04 9.585.540
DIGITALX LIMITED 0,0311 Data30/04/2025 0,0311 0,0311 0
DIH HOLDINGS US INC 0,1860 -0,96% Ora16:00 0,1690 0,1930 59.806
DIH HOLDINGS US INC - WARRANT 0,0145 Ora09:37 0,0145 0,0145 0
DILLARD'S INC 346,74 1,05% Ora16:00 330,00 348,34 6.825.463
DILLARDS CAP TR I 26,1700 1,08% Data30/04/2025 25,7400 26,3400 3.039.881
DIME COMMUNITY BANCSHARE 25,69 -1,50% Ora16:00 25,27 25,92 2.576.089
DIME COMMUNITY BANCSHARES INC 25,7100 Data30/04/2025 25,6900 25,9800 206.940
DIME COMMUNITY BANCSHARES INC PR 18,7100 -1,01% Data30/04/2025 18,4900 19,1899 48.852
DIMECO INC 37,0000 -2,63% Data29/04/2025 37,0000 38,0000 6.586
DINE BRANDS GLOBAL INC 19,91 1,33% Ora15:59 19,00 20,05 5.784.038
DINGDONG LTD 2,49 1,02% Ora15:59 2,40 2,53 733.897
DIODES INC 38,40 0,63% Ora16:00 36,75 38,49 3.953.729
DIRECT COMMUNICATION SOLUTIONS INC 2,3000 2,68% Data28/04/2025 2,3000 2,3000 230
DIRECT DIGITAL HOLDINGS INC 0,7283 -0,18% Ora15:58 0,6810 0,7400 112.348
DIRECT SELLING ACQUISITION CORP 11,2200 Data30/04/2025 11,2200 11,2200 0
DISC MEDICINE INC 49,42 4,81% Ora16:00 45,86 49,77 9.355.469
DISCOVER FINANCIAL SERVICES 182,58 -1,51% Ora16:00 177,05 183,06 164.191.510
DISCOVERY METALS CORP 2,0000 2,56% Data30/04/2025 1,9400 2,0900 93.620
DISTOKEN ACQUISITION CORPORATION 12,0100 Data30/04/2025 12,0100 12,0100 528
DISTOKEN ACQUISITION CORPORATION - WARRANT 0,0900 12,50% Data30/04/2025 0,0751 0,0900 54
DISTOKEN ACQUISITION CORPORATION RIGHT 0,3000 Data30/04/2025 0,3000 0,3000 107
DISTRIBUTION SOLUTIONS GROUP INC 26,0400 -1,03% Data30/04/2025 25,2900 26,5000 1.374.808
DIVERSIFIED ENERGY COMPANY PLC 12,4100 -3,05% Data30/04/2025 12,3600 12,6500 4.237.953
DIVERSIFIED HEALTHCARE TRUST 2,26 -1,31% Ora16:00 2,22 2,29 664.331
DIVERSIFIED HEALTHCARE TRUST 5.625 NOTE 2042 13,47 -1,54% Ora16:00 13,42 14,17 49.187
DIVERSIFIED HEALTHCARE TRUST 6.25% SENIOR NOTES DUE 2046 14,60 -0,82% Ora16:00 14,60 14,97 36.805
DIVIDEND 15 SPLIT CORP. II 3,8000 Data30/04/2025 3,8000 3,8000 0
DLH HOLDINGS CORP. 3,95 7,05% Ora15:59 3,61 3,95 102.983
DLOCAL 8,85 -2,32% Ora15:59 8,82 8,95 2.288.615
DLP RESOURCES INC 0,2835 Data30/04/2025 0,2835 0,2835 0
DLR-P-L 20,5200 0,10% Data29/04/2025 20,4000 20,6100 240.146
DMC GLOBAL INC 6,48 -4,71% Ora15:59 6,44 6,71 665.849
DMG BLOCKCHAIN SOLUTIONS INC 0,1700 -6,13% Data30/04/2025 0,1623 0,1800 10.625
DMY SQUARED TECHNOLOGY GROUP INC 12,86 -1,83% Ora15:58 12,50 13,37 1.119.030
DMY SQUARED TECHNOLOGY GROUP INC. 1,0500 -4,55% Data30/04/2025 0,9151 1,1000 32.386
DNB BANK ASA 26,4600 0,95% Data30/04/2025 25,9000 26,6400 287.488
DNGYF 0,2600 Data29/04/2025 0,2600 0,2600 0
DNKGF 14,0000 Data29/04/2025 14,0000 14,0000 0
DNOW INC 15,86 -2,88% Ora15:59 15,64 16,10 5.717.775
DOCEBO INC 31,32 -0,67% Ora15:59 31,09 31,53 434.013
DOCGO INC 2,23 -2,19% Ora16:00 2,20 2,26 547.376
DOCUMENT SECURITY SYSTEMS 0,9628 0,03% Ora11:12 0,9625 0,9930 613
DOCUSIGN INC 81,75 -0,63% Ora16:00 79,62 81,80 45.410.125
DOGNESS (INTERNATIONAL) CORPORATION 16,07 -3,66% Ora15:59 14,11 17,18 4.164.745
DOGWOOD STATE BANK 14,3500 Data30/04/2025 14,3500 14,3500 5.740
DOGWOOD THERAPEUTICS, INC. 5,48 1,29% Ora16:00 5,02 5,48 472.263
DOLBY LABORATORIES INC 76,74 0,45% Ora15:59 75,17 76,89 7.586.406
DOLE PLC 15,18 1,98% Ora15:59 14,77 15,36 5.866.545
DOLLAR GENERAL CORPORATION 93,64 0,33% Ora15:59 92,02 94,49 101.080.739