Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
DRAGONFLY ENERGY HOLDINGS CORP 0,3365 14,22% Ora14:29 0,2905 0,3451 1.701.874
DRD GOLD LTD ADR 17,20 2,75% Ora14:29 16,58 17,25 2.622.040
DREAM FINDERS HOMES 29,90 8,77% Ora14:27 27,69 30,40 6.826.815
DREAMLAND LIMITED CLASS A ORDINARY SHARE 3,88 -2,27% Ora12:35 3,83 3,89 9.396
DREYFUS HIGH YIELD STRAT 2,56 0,59% Ora14:28 2,54 2,57 1.688.858
DREYFUS MUNICIPAL BOND INFRASTR 9,9000 -0,60% Data21/08/2025 9,8900 9,9500 12.811
DREYFUS STRA MUN INC 5,8200 -0,34% Data21/08/2025 5,8200 5,8600 5.622
DREYFUS STRATEGIC MUNICIPAL BOND FUND, INC. 5,62 1,35% Ora14:29 5,53 5,62 1.087.476
DRILLING TOOLS INTERNATIONAL CORP 1,98 9,59% Ora14:27 1,87 1,99 123.953
DRIVEN BRANDS HOLDINGS INC 18,16 5,58% Ora14:27 17,10 18,20 4.521.560
DROPBOX INC 28,85 1,89% Ora14:27 28,31 28,91 18.645.569
DRUGS MADE IN AMERICA ACQUISITION CORP. 10,2700 0,10% Data21/08/2025 10,2400 10,2700 134
DRUGS MADE IN AMERICA ACQUISITION CORP. 10,5000 -0,94% Data21/08/2025 10,5000 10,5000 53
DT CLOUD ACQUISITION CORPORATION ORDINAR 11,5000 Data21/08/2025 11,5000 11,5000 0
DT CLOUD ACQUISITION CORPORATION UNIT 11,1000 Data21/08/2025 11,1000 11,1000 0
DT CLOUD STAR ACQUISITION CORPORATION OR 10,4500 Data21/08/2025 10,4300 10,4500 20.900
DT CLOUD STAR ACQUISITION CORPORATION UN 10,4500 Data21/08/2025 10,4500 10,4500 0
DT MIDSTREAM INC 101,83 -1,35% Ora14:28 101,48 103,81 7.369.213
DTE ENERGY CO 140,28 0,04% Ora14:26 139,63 141,52 15.460.435
DTE ENERGY COMPANY 17,6600 -0,62% Data21/08/2025 17,6100 17,7700 8.777
DTE ENERGY COMPANY 23,00 0,92% Ora14:11 22,84 23,10 172.917
DTF TAX-FREE INCOME 2028 TERM FUND INC 11,4 0,72% Ora10:04 11,3 11,4 64.965
DUCOMMUN INC 92,75 3,83% Ora14:26 89,90 92,99 1.517.304
DUET ACQUISITION CORP UNIT 11,3000 Data21/08/2025 11,3000 11,3000 0
DUFF & PHELPS GLOBAL UTILITY INCOME FUND 12,7200 -0,16% Data21/08/2025 12,6700 12,7900 8.395
DUFF & PHELPS UTILITIES INCOME INC 9,88 0,10% Ora14:29 9,85 9,90 4.057.344
DUKE ENERGY CORP 124,38 0,18% Ora14:29 123,33 125,25 69.315.611
DUKE ENERGY CORPORATION 24,71 0,61% Ora14:11 24,64 24,72 159.185
DULUTH HOLDINGS 2,27 6,07% Ora14:17 2,20 2,33 104.954
DUN & BRADSTREET HOLDINGS INC 9,11 -0,05% Ora14:29 9,10 9,12 4.648.829
DUNE ACQUISITION CORPORATION II 10,0600 0,10% Data21/08/2025 10,0600 10,1000 10
DUNXIN FINANCIAL HOLDINGS LIMITED 4,48 5,79% Ora13:57 4,22 4,74 41.288
DUOLINGO INC 333,24 -3,55% Ora14:29 332,00 355,00 179.355.991
DUOS TECHNOLOGIES GROUP INC 6,0000 Data21/08/2025 5,8500 6,0900 24.624
DURECT CORPORATION 1,92 1,05% Ora14:25 1,90 1,93 366.104
DUTCH BROS INC 65,08 3,09% Ora14:29 63,13 65,82 91.043.725
DWS MUNICIPAL INCOME TRUST 9 0,75% Ora14:14 9 9 993.767
DWS STRATEGIC MUNI INCOME TRUST 10,0750 Data05/02/2025 10,0750 10,0750 0
DXC TECHNOLOGY COMPANY 14,29 4,23% Ora14:28 13,77 14,41 3.826.028
DXP ENTERPRISES INC 124,03 6,75% Ora14:28 116,00 126,60 10.823.781
DYADIC INTERNATIONAL INC 0,8641 10,64% Ora14:23 0,8000 0,8896 151.007
DYCOM INDUSTRIES INC 260,72 -0,61% Ora14:29 258,92 265,00 18.058.499
DYN THERAPEUTICS INC 12,50 2,29% Ora14:28 12,23 12,91 11.081.302
DYNAGAS LNG PARTNERS LP 3,6400 1,11% Data21/08/2025 3,5700 3,6600 1.707
DYNAMIX CORPORATION CLASS A ORDINARY SHA 11,04 3,95% Ora14:29 10,67 11,07 5.653.030
DYNATRACE INC 49,68 1,76% Ora14:29 48,78 49,87 56.869.364
DYNATRONICS CORP 0,2400 Data21/08/2025 0,2400 0,2400 0
DYNAVAX TECH 10,56 -3,56% Ora14:29 10,54 10,97 10.871.753
DYNEX CAPITAL INC 12,48 0,36% Ora14:29 12,28 12,51 28.443.775