Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
DIGITAL REALTY TRUST INC 5850 SERIES K C	24,5100	0,33%	09/10/2025	24,3500	24,5400	542.749
DIGITAL REALTY TRUST INC. 5.250% SERIES	22,6200	-0,48%	09/10/2025	22,5534	22,7700	212.334
DIGITAL TURBINE INC	6,77	-0,95%	15:59	6,46	6,83	8.954.156
DIGITALBRIDGE GROUP INC	11,63	-1,65%	15:59	11,58	11,93	6.773.888
DIGITALBRIDGE GROUP INC.	22,3500	-0,67%	09/10/2025	22,3500	22,5500	119.394
DIGITALBRIDGE GROUP INC.	22,4000	-0,40%	09/10/2025	22,3900	22,5021	142.330
DIGITALBRIDGE GROUP INC.	22,2500	-0,22%	09/10/2025	22,2400	22,3200	526.569
DIGITALOCEAN HOLDINGS INC	39,54	4,49%	16:00	38,45	40,54	41.642.688
DIGITALX LIMITED	0,0397	-4,34%	09/10/2025	0,0397	0,0397	318
DIH HOLDING US, INC. WARRANTS	0,0188	38,24%	12:22	0,0160	0,0188	346

DIH HOLDINGS US, INC. CLASS A COMMON STO	0,2030	-7,64%	16:00	0,2007	0,2250	232.038
DILLARD'S INC	596,79	-2,04%	16:00	589,57	603,27	14.636.313
DILLARDS CAPITAL TRUST I	26,1300		09/10/2025	26,0600	26,1300	117.167
DIME COMMUNITY BANCSHARE	29,96	-1,29%	15:59	29,70	30,48	616.659
DIME COMMUNITY BANCSHARES INC PR	19,3500	1,68%	09/10/2025	19,0100	19,4000	60.991
DIME COMMUNITY BANCSHARES, INC. 9.000% F	26,4001	-0,38%	09/10/2025	26,4000	26,7800	47.784
DIMECO INC	39,3900	1,00%	08/10/2025	39,3900	39,3900	3.939
DINE BRANDS GLOBAL INC	26,59	0,11%	15:59	26,56	27,67	4.391.847
DINGDONG LTD	1,90	-2,56%	15:59	1,89	1,95	691.043
DIODES INC	52,47	-0,21%	15:59	51,49	52,54	4.491.834
DIRECT DIGITAL HOLDINGS INC	0,3510	20,62%	16:00	0,2949	0,5173	22.619.127
DIRECT SELLING ACQUISITION CORP	11,2200	-4,02%	09/10/2025	11,2200	11,2200	0
DIREXION DAILY BA BEAR 1X SHARES	18,3660	3,97%	09/10/2025	18,0800	18,3710	17.393
DIREXION DAILY BA BULL 2X SHARES	40,4900	-7,96%	09/10/2025	40,1700	44,5000	4.442.239
DIREXION DAILY PANW BEAR 1X SHARES	20,8317	1,20%	09/10/2025	20,6500	20,8317	2.166
DIREXION DAILY XOM BEAR 1X SHARES	23,5568	1,18%	09/10/2025	23,5568	23,5568	2.120
DIREXION DAILY XOM BULL 2X SHARES	25,9669	-2,39%	09/10/2025	25,9669	26,9800	191.480
DIRTT ENVIRONMENTAL SOLUTIONS LTD	0,5871	-2,31%	09/10/2025	0,5800	0,6000	25.187
DISC MEDICINE INC	70,75	0,67%	15:59	70,05	71,13	16.782.043
DISCOVERY ENERGY METALS CORP.	0,0983	-6,38%	09/10/2025	0,0901	0,1083	947
DISCOVERY METALS CORP	3,7500	-4,34%	09/10/2025	3,6800	3,9900	520.425
DISTOKEN ACQUISITION CORPORATION RIGHT	48.379,9727	-2,35%	09/10/2025	48.285,1836	49.563,7812	0
DISTRIBUTION SOLUTIONS GROUP INC	28,2500	-1,50%	09/10/2025	27,9200	28,6100	1.911.565
DIVERSIFIED ENERGY COMPANY PLC	13,3600	-3,54%	09/10/2025	13,3300	14,0600	4.866.968
DIVERSIFIED HEALTHCARE TRUST	4,13	-2,94%	15:59	4,09	4,23	1.300.593
DIVERSIFIED HEALTHCARE TRUST 5.625 NOTE 2042	17,35	1,64%	16:00	15,61	17,48	154.709
DIVERSIFIED HEALTHCARE TRUST 6.25% SENIOR NOTES DUE 2046	17,68	-1,31%	15:32	17,54	17,88	128.366
DIVIDEND 15 SPLIT CORP. II	4,6750		09/10/2025	4,6750	4,6750	0
DJSP ENTERPRISES INC	0,0001		09/10/2025	0,0001	0,0001	0
DLH HOLDINGS CORP.	5,71	0,88%	15:50	5,70	5,83	38.188
DLOCAL	15,22	7,87%	16:00	14,08	15,22	33.131.788
DLP RESOURCES INC	0,2611		09/10/2025	0,2611	0,2611	0
DLR-P-L	22,0900	-0,23%	09/10/2025	22,0400	22,1900	132.385
DMC GLOBAL INC	8,06	3,80%	15:59	7,57	8,15	1.383.523
DMD DIGITAL HEALTH CONNECTIONS GROUP INC	1,1300	1,80%	09/10/2025	1,1300	1,1300	2
DMG BLOCKCHAIN SOLUTIONS INC	0,3999	-2,94%	09/10/2025	0,3870	0,4244	92.540
DMY SQUARED TECHNOLOGY GROUP INC	12,7000	-0,43%	09/10/2025	12,2600	13,0000	2.555.862
DNB BANK ASA	26,6300	-0,34%	09/10/2025	26,5700	26,7000	57.121
DNGYF	0,2600		08/10/2025	0,2600	0,2600	0
DNKGF	14,0000		08/10/2025	14,0000	14,0000	0

« 2 3 4 5 6 »