Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
DIGITALBRIDGE GROUP INC. 14,8099 -0,60% Data22/05/2026 14,6400 15,1500 166.922
DIGITALBRIDGE GROUP INC. 14,7600 -0,54% Data22/05/2026 14,7201 15,1250 660.156
DIGITALBRIDGE GROUP INC. 14,7800 -0,40% Data22/05/2026 14,7450 15,5600 1.583.662
DIGITALOCEAN HOLDINGS INC 158,48 0,08% Ora16:00 157,15 165,55 49.957.177
DIGITALX LIMITED 0,0190 Data22/05/2026 0,0190 0,0190 0
DIH HOLDING US, INC. WARRANTS 0,0031 Data06/04/2026 0,0031 0,0148 110
DIH HOLDINGS US, INC. CLASS A COMMON STO 0,7500 Data22/05/2026 0,7500 0,7500 0
DILLARD'S INC 562,26 1,89% Ora16:00 549,63 566,86 7.150.398
DILLARDS CAP TR I 26,1500 -0,30% Data22/05/2026 26,1500 26,2500 1.177
DIME COMMUNITY BANCSHARE 36,89 0,01% Ora15:59 36,69 37,23 893.325
DIME COMMUNITY BANCSHARES INC 0 0 0 0
DIMECO INC 52,0500 0,58% Data22/05/2026 52,0500 52,0500 14.314
DIMENSIONAL EMERGING MARKETS SUSTAINABILITY CORE 1 48,2838 0,49% Data22/05/2026 48,0300 48,5900 757.090
DIMENSIONAL GLOBAL SUSTAINABILITY FIXED INCOME 51,8100 0,09% Data22/05/2026 51,7600 51,8500 3.285.687
DIMENSIONAL INTERNATIONAL SUSTAINABILITY CORE 1 45,3000 0,02% Data22/05/2026 45,0533 45,4700 2.111.705
DIMENSIONAL US SUSTAINABILITY CORE 1 46,0900 0,55% Data22/05/2026 46,0150 46,2450 4.511.704
DINE BRANDS GLOBAL INC 30,40 0,25% Ora15:59 30,15 31,48 1.286.404
DINGDONG LTD 2,56 -0,97% Ora15:59 2,49 2,61 213.710
DIODES INC 99,66 3,49% Ora15:59 96,25 101,00 15.467.019
DIRECT DIGITAL HOLDINGS INC 3,42 -0,29% Ora15:37 3,37 3,50 13.375
DIREXION DAILY 10YR BULL 3X SH 23,4400 0,17% Data22/05/2026 23,2501 23,5050 98.214
DIREXION DAILY 20+ YEAR TREASURY 13,8400 Data22/05/2026 13,8400 13,8400 0
DIREXION DAILY 7-10 YEAR TREASURY BEAR 3X SHARES 14,3200 -0,20% Data22/05/2026 14,2500 14,4400 189.454
DIREXION DAILY AAPL BULL 2X SHARES 40,7800 2,39% Data22/05/2026 40,0400 41,4700 54.283.481
DIREXION DAILY AI AND BIG DATA BULL 2X SHARES 63,6132 2,04% Data22/05/2026 63,4400 64,5250 617.239
DIREXION DAILY BA BULL 2X SHARES 35,6200 -0,42% Data22/05/2026 35,0200 36,1750 912.656
DIREXION DAILY BRKB BULL 2X SHARES 22,0400 2,49% Data22/05/2026 21,4320 22,1350 2.698.511
DIREXION DAILY COMMUNICATION SERVICES INDEX BEAR 3X SHARES 45,6500 Data22/05/2026 45,6500 45,6500 0
DIREXION DAILY DOW JONES INTERNET BEAR 3X SHARES 18,0200 -2,49% Data22/05/2026 17,6900 18,1700 843.372
DIREXION DAILY EUROPEAN FINANCIALS BULL 2X 11,9200 Data22/05/2026 11,9200 11,9200 0
DIREXION DAILY GOOGL BULL 2X SHARES 134,2250 -2,54% Data22/05/2026 133,3301 138,2400 146.713.026
DIREXION DAILY INDUSTRIALS BULL 3X SHARES 85,0200 2,05% Data22/05/2026 83,1400 86,1999 1.211.195
DIREXION DAILY JAPAN BULL 3X SHARES 50,4900 Data22/05/2026 50,4900 50,4900 0
DIREXION DAILY MSFT BULL 2X SHARES 28,8100 -0,35% Data22/05/2026 28,5000 29,6150 142.512.987
DIREXION DAILY NATURAL GAS RELATED BEAR 3X SHARES 16,0000 Data22/05/2026 16,0000 16,0000 0
DIREXION DAILY NVDA BULL 2X SHARES 142,3800 -3,86% Data22/05/2026 141,7900 150,0000 110.229.457
DIREXION DAILY PANW BEAR 1X SHARES 15,9283 -3,09% Data22/05/2026 15,8900 16,3200 1.818.964
DIREXION DAILY PLTR BEAR 1X SHARES 7,8600 0,38% Data22/05/2026 7,7400 8,0099 237.346.942
DIREXION DAILY PLTR BULL 2X SHARES 36,9200 -0,89% Data22/05/2026 35,5401 38,1100 77.438.002
DIREXION DAILY REGIONAL BANKS BEAR 3X 40,7600 Data22/05/2026 40,7600 40,7600 0
DIREXION DAILY S&P 500 BULL 2X SHARES 215,1300 0,60% Data22/05/2026 214,9800 216,8500 6.621.486
DIREXION DAILY TRANSPORTATION BULL 3X SHARES 35,6007 -0,09% Data22/05/2026 35,6007 36,2700 485.665
DIREXION DAILY URANIUM INDUSTRY BULL 2X SHARES 32,9300 0,73% Data22/05/2026 32,7000 33,9300 2.678.921
DIREXION DAILY UTILITIES BULL 3X SHARES 45,8600 2,37% Data22/05/2026 44,6800 46,0800 2.757.883
DIREXION DAILY XOM BULL 2X SHARES 45,5372 -0,77% Data22/05/2026 44,8700 45,9100 515.208
DIREXION FINANCIAL BEAR 3X SHARES 43,9700 -0,83% Data22/05/2026 43,2800 44,1300 13.488.325
DIRTT ENVIRONMENTAL SOLUTIONS LTD 0,5550 1,48% Data22/05/2026 0,5550 0,5550 6.216
DISC MEDICINE INC 66,86 -0,40% Ora15:59 66,67 69,31 2.494.771
DISCO CORPORATION 413,1600 -1,54% Data22/05/2026 412,8800 424,5600 71.064
DISCOVERY ENERGY METALS CORP. 0,1311 -6,89% Data22/05/2026 0,1104 0,1311 6.834