Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
DIGITALBRIDGE GROUP INC. 15,7700 0,45% Data08/07/2026 15,6000 15,8300 131.538
DIGITALOCEAN HOLDINGS INC 140,54 2,55% Ora15:59 134,50 142,66 58.959.429
DIGITALX LIMITED 0,0140 Data02/07/2026 0,0140 0,0140 140
DIH HOLDINGS US, INC. CLASS A COMMON STO 0,7500 Data08/07/2026 0,7500 0,7500 0
DILLARD'S INC 515,49 -1,14% Ora15:59 506,04 519,53 9.963.550
DILLARDS CAPITAL TRUST I 26,3000 0,34% Data08/07/2026 26,2000 26,3050 150.883
DIME COMMUNITY BANCSHARE 38,72 -2,32% Ora15:59 38,58 39,63 1.849.488
DIME COMMUNITY BANCSHARES INC 0 0 0 0
DIMECO INC 57,0000 Data08/07/2026 57,0000 57,0000 0
DINE BRANDS GLOBAL INC 34,14 -3,61% Ora15:59 33,70 35,11 939.435
DINGDONG LTD 2,04 -0,25% Ora15:59 2,02 2,09 182.580
DIODES INC 92,74 1,28% Ora15:59 90,10 93,34 9.037.638
DIRECT DIGITAL HOLDINGS INC 2,61 -3,69% Ora15:16 2,60 2,70 6.189
DIREXION DAILY BA BULL 2X SHARES 36,3332 -6,07% Data08/07/2026 35,9600 37,6106 937.578
DIREXION DAILY PANW BEAR 1X SHARES 12,4327 4,83% Data08/07/2026 11,9500 12,5100 750.475
DIREXION DAILY XOM BULL 2X SHARES 36,8014 -1,05% Data08/07/2026 36,2700 38,5200 1.350.464
DIRTT ENVIRONMENTAL SOLUTIONS LTD 0,6000 0,67% Data08/07/2026 0,5900 0,6100 15.930
DISC MEDICINE INC 80,14 0,48% Ora15:59 77,00 80,22 10.961.692
DISCO CORPORATION 419,2880 -1,68% Data08/07/2026 407,8600 426,1520 104.403
DISCOVERY ENERGY METALS CORP. 0,2070 -16,06% Data08/07/2026 0,2070 0,2498 3.904
DISCOVERY METALS CORP 6,1600 -3,30% Data08/07/2026 6,0200 6,2800 427.171
DISTOKEN ACQUISITION CORPORATION RIGHT 37.873,4219 -0,71% Data08/07/2026 37.842,9531 38.713,5195 0
DISTRIBUTION SOLUTIONS GROUP INC 27,0000 0,22% Data08/07/2026 26,6000 27,1400 1.162.404
DIVERSIFIED ENERGY COMPANY PLC 13,94 0,14% Ora15:59 13,91 14,30 4.529.960
DIVERSIFIED HEALTHCARE TRUST 9,03 -1,85% Ora15:59 8,92 9,28 1.901.260
DIVERSIFIED HEALTHCARE TRUST 5.625 NOTE 2042 18,35 1,58% Ora15:41 18,05 18,50 26.089
DIVERSIFIED HEALTHCARE TRUST 6.25% SENIOR NOTES DUE 2046 18,65 0,49% Ora15:35 18,50 18,70 31.746
DJSP ENTERPRISES INC 0,0001 Data02/07/2026 0,0001 0,0001 0
DLH HOLDINGS CORP. 5,17 -1,52% Ora14:35 5,10 5,22 47.072
DLOCAL 14,50 -2,55% Ora15:59 13,90 14,74 9.892.058
DLP RESOURCES INC 0,1402 -10,98% Data08/07/2026 0,1402 0,1402 1.959
DLR-P-L 19,6200 -0,41% Data08/07/2026 19,5700 19,7900 346.450
DMC GLOBAL INC 6,26 -0,16% Ora15:59 6,19 6,40 231.919
DMD DIGITAL HEALTH CONNECTIONS GROUP INC 1,6900 Data02/07/2026 1,6900 1,7200 720
DMG BLOCKCHAIN SOLUTIONS INC 0,4097 -0,39% Data08/07/2026 0,4016 0,4097 33.186
DNOW INC 12,89 1,82% Ora15:59 12,71 12,97 3.039.798
DNRGF 0,2700 0,30% Data07/07/2026 0,2000 0,2700 4.185
DOCEBO INC 18,52 -1,28% Ora15:59 18,13 18,52 122.831
DOCGO INC 0,5313 -10,78% Ora15:59 0,5313 0,5870 142.719
DOCUMENT SECURITY SYSTEMS 0,6080 -5,00% Ora15:50 0,5972 0,6293 3.895
DOCUSIGN INC 47,23 Ora15:59 45,70 47,45 25.770.230
DOGECOIN CASH, INC. 0,0083 6,41% Data08/07/2026 0,0082 0,0083 1.623
DOGNESS (INTERNATIONAL) CORPORATION 0,9950 -4,33% Ora15:56 0,9600 1,0250 5.379
DOGWOOD THERAPEUTICS, INC. 1,43 -1,04% Ora15:59 1,35 1,45 61.950
DOLBY LABORATORIES INC 49,89 1,18% Ora15:59 49,19 50,84 9.070.880
DOLE PLC 14,06 -1,02% Ora15:59 14,05 14,28 1.673.522
DOLLAR GENERAL CORPORATION 114,81 -0,54% Ora15:59 113,20 117,04 49.118.846
DOLLAR TREE INC 123,61 0,78% Ora15:59 122,17 124,92 56.272.466
DOLPHIN ENTERTAINMENT INC 1,05 -2,78% Ora15:57 1,04 1,09 7.383
DOMETIC GROUP AB (PUBL) 2,8900 Data02/07/2026 2,8900 2,8900 0