Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
DIREXION TECHNOLOGY BULL 3X 71,84 8,21% Ora16:06 70,90 72,43 94.390.131
DISC MEDICINE INC 29,79 2,72% Ora16:00 29,39 30,36 2.844.289
DISCOVER FINANCIAL SERVICES 125,04 0,43% Ora16:04 123,90 125,60 28.280.604
DISTOKEN ACQUISITION CORPORATION 10,7300 0,00% Data03/05/2024 10,7300 10,7300 0
DISTOKEN ACQUISITION CORPORATION - WARRANT 0,0400 -11,11% Data03/05/2024 0,0400 0,0400 0
DISTOKEN ACQUISITION CORPORATION UNIT 10,3400 0,00% Data03/05/2024 10,3400 10,3400 0
DISTRIBUTION SOLUTIONS GROUP INC 34,4900 1,98% Data03/05/2024 33,1600 34,4900 11.451
DIVERSEY HOLDINGS LTD 8,3900 0,00% Data03/05/2024 8,3900 8,3900 0
DIVERSIFIED HEALTHCARE TRUST 2,62 8,26% Ora16:04 2,44 2,65 1.497.264
DIVERSIFIED HEALTHCARE TRUST 5.625 NOTE 13,37 3,00% Ora16:00 13,00 13,37 46.262
DIVERSIFIED HEALTHCARE TRUST 6.25% SENIO 14,57 1,18% Ora16:00 14,40 14,67 61.097
DLH HOLDINGS CORP. 11,38 4,21% Ora16:00 10,53 11,38 442.347
DLOCAL 14,25 0,49% Ora16:00 14,12 14,46 5.979.018
DMC GLOBAL INC 14,51 -11,45% Ora16:08 13,56 15,98 6.226.510
DNOW INC 14,34 0,56% Ora16:04 14,20 14,41 1.911.252
DOCEBO INC 45,62 1,06% Ora16:00 45,15 45,97 1.089.727
DOCGO INC 3,61 2,85% Ora16:00 3,48 3,66 2.424.777
DOCUMENT SECURITY SYSTEMS 1,71 -0,19% Ora14:29 1,70 1,71 3.776
DOCUSIGN INC 59,80 1,77% Ora16:04 58,84 60,00 35.521.552
DOGNESS (INTERNATIONAL) CORPORATION 5,87 -7,41% Ora16:00 5,87 6,57 12.681
DOLBY LABORATORIES INC 82,08 2,96% Ora16:04 79,41 85,30 19.807.686
DOLE PLC 12,44 1,30% Ora16:04 12,00 12,57 11.712.371
DOLLAR GENERAL CORPORATION 137,49 0,25% Ora16:04 135,97 138,68 125.476.797
DOLLAR TREE INC 120,73 0,79% Ora16:04 119,98 121,27 68.959.141
DOLPHIN ENTERTAINMENT INC 1,22 -4,69% Ora16:00 1,21 1,28 10.683
DOMA HOLDINGS INC 6,07 0,91% Ora15:56 6,06 6,07 15.150
DOMINARI HOLDINGS INC 2,30 2,22% Ora16:00 2,20 2,30 25.545
DOMINION ENERGY INC 51,40 0,47% Ora16:04 50,66 51,84 67.357.025
DOMINION ENERGY INC 101,6100 0,00% Data03/05/2024 101,6100 101,6100 0
DOMINOS PIZZA INC 514,33 0,32% Ora16:06 509,08 518,99 80.562.998
DOMO INC 7,45 -0,80% Ora16:00 7,40 7,74 653.579
DONALDSON CO INC 73,82 0,85% Ora16:04 73,10 73,86 7.759.909
DONEGAL GROUP INC CLASS A 13,6 0,22% Ora16:00 13,5 13,6 93.904
DONEGAL GROUP INC CLASS B 12,6 0,16% Ora16:00 12,6 12,6 0
DONNELLEY FINANCIAL SOLUTIONS INC 63,69 2,36% Ora16:04 62,82 64,35 5.754.572
DOORDASH INC 113,25 -0,83% Ora16:06 112,89 116,75 349.936.020
DORCHESTER MINERALS LP 30,8800 -6,93% Data03/05/2024 30,7500 32,6400 64.694
DORIAN LPG LTD 42,89 0,59% Ora16:01 42,33 43,49 19.775.183
DORMAN PRODUCTS INC 90,95 0,24% Ora16:04 89,28 91,75 2.116.610
DOUBLEDOWN INTERACTIVE CO LTD 10,62 0,19% Ora16:00 10,27 10,70 160.470
DOUBLEVERIFY HOLDINGS INC 30,35 -0,03% Ora16:00 30,11 30,84 15.837.684
DOUGLAS DYNAMICS INC 23,54 0,90% Ora16:04 23,12 23,64 1.106.058
DOUGLAS ELLIMAN INC 1,42 2,16% Ora15:59 1,38 1,45 246.754
DOUGLAS EMMETT INC 13,8500 0,80% Data03/05/2024 13,7300 14,3400 150.674
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 9,07 -0,22% Ora16:00 9,05 9,23 258.602
DOVER CORP 178,99 0,81% Ora16:04 177,28 179,57 66.418.481
DOW INC 57,04 0,37% Ora16:04 56,75 57,40 47.165.843
DOXIMITY INC 24,09 -0,95% Ora16:04 24,07 24,96 6.624.996
DP CAP ACQUISITION CORP I 11,1900 0,63% Data03/05/2024 11,1400 11,1900 201
DP CAP ACQUISITION CORP I UNIT 10,7100 0,00% Data03/05/2024 10,7100 10,7100 0

Informativa sull'utilizzo cookie »