Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
DIGITAL TURBINE INC 4,58 5,53% Ora16:00 4,34 4,63 6.327.811
DIGITALBRIDGE GROUP INC 9,45 3,05% Ora16:00 9,13 9,48 12.189.182
DIGITALBRIDGE GROUP INC. 21,6800 0,88% Data24/11/2025 21,3500 21,7700 62.417
DIGITALBRIDGE GROUP INC. 21,2800 -0,66% Data24/11/2025 21,2400 21,6000 117.423
DIGITALBRIDGE GROUP INC. 21,2800 0,66% Data24/11/2025 21,1000 21,3000 185.306
DIGITALOCEAN HOLDINGS INC 45,15 3,06% Ora16:00 44,12 45,70 20.334.582
DIGITALX LIMITED 0,0410 127,78% Data24/11/2025 0,0410 0,0410 3.701
DIH HOLDING US, INC. WARRANTS 0,0005 -93,75% Data20/11/2025 0,0001 0,0005 51
DIH HOLDINGS US, INC. CLASS A COMMON STO 0,0294 27,83% Data24/11/2025 0,0294 0,0294 4
DILLARD'S INC 613,12 0,26% Ora16:00 602,99 620,75 24.749.403
DILLARDS CAPITAL TRUST I 25,9500 Data24/11/2025 25,8700 26,0400 192.030
DIME COMMUNITY BANCSHARE 27,43 0,70% Ora15:59 26,75 27,75 1.779.369
DIME COMMUNITY BANCSHARES INC PR 18,9500 -0,16% Data24/11/2025 18,7000 18,9800 49.270
DIME COMMUNITY BANCSHARES, INC. 9.000% F 25,8500 -0,80% Data24/11/2025 25,8400 25,8500 38.775
DIMECO INC 42,5000 Data24/11/2025 42,5000 42,5000 0
DINE BRANDS GLOBAL INC 28,24 -0,62% Ora15:59 28,00 28,81 3.775.218
DINGDONG LTD 1,76 -0,56% Ora15:59 1,73 1,79 287.196
DIODES INC 45,37 1,41% Ora15:59 44,41 45,99 5.711.326
DIRECT DIGITAL HOLDINGS INC 0,1532 7,89% Ora16:00 0,1407 0,1591 297.231
DIRECT SELLING ACQUISITION CORP 11,6900 Data24/11/2025 11,6900 11,6900 0
DIREXION DAILY BA BEAR 1X SHARES 22,1138 0,33% Data24/11/2025 21,9900 22,2900 43.321
DIREXION DAILY BA BULL 2X SHARES 26,9581 -0,98% Data24/11/2025 26,5000 27,4200 508.645
DIREXION DAILY PANW BEAR 1X SHARES 24,2097 -0,54% Data24/11/2025 23,9700 24,3950 152.327
DIREXION DAILY XOM BEAR 1X SHARES 22,8800 1,06% Data24/11/2025 22,7300 22,8800 10.822
DIREXION DAILY XOM BULL 2X SHARES 27,4514 -1,88% Data24/11/2025 27,0950 27,5199 51.142
DIRTT ENVIRONMENTAL SOLUTIONS LTD 0,7150 0,42% Data24/11/2025 0,7150 0,7170 3.718
DISC MEDICINE INC 94,11 1,63% Ora16:00 93,69 97,12 24.754.452
DISCO CORPORATION 291,2500 Data24/11/2025 291,2500 291,2500 0
DISCOVERY ENERGY METALS CORP. 0,0922 10,16% Data24/11/2025 0,0765 0,0922 4.930
DISCOVERY METALS CORP 4,3200 5,06% Data24/11/2025 4,0100 4,3400 2.125.440
DISTOKEN ACQUISITION CORPORATION RIGHT 45.885,9297 -3,28% Data24/11/2025 45.885,9297 47.448,0977 0
DISTRIBUTION SOLUTIONS GROUP INC 27,2800 1,00% Data24/11/2025 26,1100 28,5900 1.287.289
DIVERSIFIED ENERGY COMPANY PLC 14,8000 1,30% Data24/11/2025 14,3450 15,1500 12.483.001
DIVERSIFIED HEALTHCARE TRUST 4,62 Ora16:00 4,51 4,67 1.644.718
DIVERSIFIED HEALTHCARE TRUST 5.625 NOTE 2042 17,29 1,23% Ora15:59 17,29 17,35 8.290.953
DIVERSIFIED HEALTHCARE TRUST 6.25% SENIOR NOTES DUE 2046 17,89 1,53% Ora16:00 17,70 17,95 26.156
DIVIDEND 15 SPLIT CORP. II 5,1100 Data24/11/2025 5,1100 5,1100 0
DJSP ENTERPRISES INC 0,0001 Data24/11/2025 0,0001 0,0001 0
DLH HOLDINGS CORP. 6,21 0,16% Ora16:00 6,19 6,38 33.473
DLOCAL 12,90 2,06% Ora16:00 12,65 13,02 14.702.783
DLP RESOURCES INC 0,2182 Data24/11/2025 0,2182 0,2182 0
DLR-P-L 20,9300 0,14% Data24/11/2025 20,9100 21,0400 308.152
DMC GLOBAL INC 5,81 2,83% Ora16:00 5,55 6,00 921.507
DMD DIGITAL HEALTH CONNECTIONS GROUP INC 1,6300 Data24/11/2025 1,6000 1,6600 23.635
DMG BLOCKCHAIN SOLUTIONS INC 0,2030 8,56% Data24/11/2025 0,1850 0,2070 45.655
DMY SQUARED TECHNOLOGY GROUP INC 11,7300 -1,26% Data24/11/2025 11,6900 11,8600 377.706
DMY SQUARED TECHNOLOGY GROUP, INC. 1,2900 6,00% Data24/11/2025 1,2600 1,3000 21.285
DNB BANK ASA 25,8900 -0,08% Data24/11/2025 25,7500 25,9400 1.074.435
DNKGF 14,0000 Data24/11/2025 14,0000 14,0000 0
DNOW INC 13,87 3,90% Ora16:00 13,28 13,88 11.365.514