Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
DIGITAL REALTY TRUST INC 5850 SERIES K C	23,8900	0,04%	08/01/2026	23,8500	23,9800	288.711
DIGITAL REALTY TRUST INC. 5.250% SERIES	20,8000	-0,48%	08/01/2026	20,7500	20,9499	399.797
DIGITAL TURBINE INC	4,9100	-4,47%	08/01/2026	4,8800	5,1100	9.195.193
DIGITALBRIDGE GROUP INC	15,3700	-0,13%	08/01/2026	15,3500	15,3900	104.582.783
DIGITALBRIDGE GROUP INC.	20,1000	1,77%	08/01/2026	19,5801	20,2094	7.201.770

DIGITALBRIDGE GROUP INC.	20,1000	1,41%	08/01/2026	19,5100	20,3000	7.138.274
DIGITALBRIDGE GROUP INC.	20,1000	1,72%	08/01/2026	19,6601	20,2999	7.013.573
DIGITALOCEAN HOLDINGS INC	52,4700	-2,04%	08/01/2026	50,6600	53,5600	153.481.466
DIGITALX LIMITED	0,0070		08/01/2026	0,0070	0,0070	0
DIH HOLDING US, INC. WARRANTS	0,0023	475,00%	05/01/2026	0,0001	0,0023	12
DIH HOLDINGS US, INC. CLASS A COMMON STO	0,0032	-99,57%	08/01/2026	0,0032	0,0032	6
DILLARD'S INC	690,4800	6,04%	08/01/2026	644,2800	690,4800	95.188.882
DILLARDS CAPITAL TRUST I	26,3600	0,23%	08/01/2026	26,3400	26,4100	81.716
DIME COMMUNITY BANCSHARE	30,0300	2,07%	08/01/2026	29,3300	30,3700	9.298.579
DIME COMMUNITY BANCSHARES INC PR	18,3800	0,05%	08/01/2026	18,2880	18,4525	74.843
DIME COMMUNITY BANCSHARES, INC. 9.000% F	26,2500	0,17%	08/01/2026	26,2500	26,3600	23.310
DIMECO INC	44,5000		08/01/2026	44,5000	44,5000	0
DINE BRANDS GLOBAL INC	36,8700	2,30%	08/01/2026	35,6800	37,2500	15.953.391
DINGDONG LTD	2,8600	-5,92%	08/01/2026	2,8500	3,0500	4.132.986
DIODES INC	54,9200	2,16%	08/01/2026	53,1800	55,3300	13.977.744

DIRECT DIGITAL HOLDINGS INC	0,0500	-5,66%	08/01/2026	0,0410	0,0520	1.503.180
DIREXION 20 YEAR TREASURY BULL 3X	37,4200	-1,60%	08/01/2026	37,3000	37,7000	172.218.141
DIREXION DAILY 20 YR BEAR 3X SH	37,0100	1,65%	08/01/2026	36,7600	37,1300	28.412.503
DIREXION DAILY AEROSPACE & DEFENSE BULL 3X SHARES	75,3500	1,01%	08/01/2026	73,2500	83,9800	55.691.185
DIREXION DAILY AMZN BULL 1.5X SHS	39,6000	3,86%	08/01/2026	38,2400	39,6200	74.295.184
DIREXION DAILY BA BEAR 1X SHARES	17,1250	0,50%	08/01/2026	16,9400	17,1800	97.613
DIREXION DAILY BA BULL 2X SHARES	41,8500	-0,81%	08/01/2026	41,1800	43,8300	1.113.210
DIREXION DAILY BRAZIL BULL 2X	85,3600	1,25%	08/01/2026	84,3800	85,3600	792.312
DIREXION DAILY CHINA BEAR 3X	22,8600	-0,87%	08/01/2026	22,8600	23,7000	23.398.353
DIREXION DAILY CHINA BULL 3X	46,0500	0,92%	08/01/2026	44,4701	46,1100	83.428.601
DIREXION DAILY CSI 300 CHINA A SHARE BULL 2X SHARES	22,0900		08/01/2026	21,8900	22,1150	3.049.723
DIREXION DAILY CSI CHINA INTERNET BULL 2X SHARES	44,3400	2,28%	08/01/2026	42,7800	44,4500	10.629.318
DIREXION DAILY DOW JONES INTERNET BULL 3X SHARES	27,2000	-3,24%	08/01/2026	26,9802	28,0500	3.051.568
DIREXION DAILY EMERGING MARKETS BEAR 3X	31,6900	0,25%	08/01/2026	31,5897	31,9800	10.023.705
DIREXION DAILY EMERGING MARKETS BULL 3X SHARES	60,8100	-0,16%	08/01/2026	60,1400	60,9900	9.613.149
DIREXION DAILY FTSE EUROPE BULL 3X	43,5900	-0,41%	08/01/2026	43,0000	44,4699	1.123.576
DIREXION DAILY GOLD MINERS BEAR 2X SHARES	6,5000	-0,91%	08/01/2026	6,5000	6,9050	282.404.200
DIREXION DAILY GOLD MINERS BULL 2X SHARES	208,2000	0,60%	08/01/2026	196,3700	208,4799	128.908.487
DIREXION DAILY HEALTHCARE BULL 3X	118,4600	-2,69%	08/01/2026	117,3500	123,3400	8.282.249
DIREXION DAILY HOMEBUILDERS & SUPPLIES BULL 3X	56,1600	12,45%	08/01/2026	48,3600	57,1397	126.940.133
DIREXION DAILY INDIA BULL 3X S	56,0800	-1,82%	08/01/2026	55,8300	56,1700	684.793
DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 2X	2,3100	-1,28%	08/01/2026	2,3100	2,4654	112.468.569
DIREXION DAILY JUNIOR GOLD MINERS INDEX BULL 2X	231,7900	1,19%	08/01/2026	217,5000	232,0700	55.327.809
DIREXION DAILY MSCI MEXICO BULL 3X SHARES	26,0500	2,10%	08/01/2026	24,9900	26,3090	677.300
DIREXION DAILY PANW BEAR 1X SHARES	22,9000	1,54%	08/01/2026	22,7400	22,9000	16.030
DIREXION DAILY PHARMACEUTICAL & MEDICAL BULL 3X SHARES	12,3900	-2,29%	08/01/2026	12,2300	12,8076	1.015.199
DIREXION DAILY REAL ESTATE BEAR 3X SHARES	26,3300	-2,34%	08/01/2026	25,9865	27,4300	2.209.956
DIREXION DAILY REAL ESTATE BULL 3X SHARES	8,5600	2,39%	08/01/2026	8,2128	8,6600	2.945.915
DIREXION DAILY REGIONAL BANKS BULL 3X SHARES	116,4800	6,09%	08/01/2026	108,0000	119,0350	94.979.306
DIREXION DAILY RETAIL BULL 3X	10,6800	4,91%	08/01/2026	10,0000	11,0000	6.266.789

« 2 3 4 5 6 »