Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
DIGITALOCEAN HOLDINGS INC 27,90 1,97% Ora15:59 26,75 27,91 14.299.363
DIGITALX LIMITED 0,0700 41,41% Data20/06/2025 0,0291 0,0700 1.610
DIH HOLDINGS US INC 0,2273 2,85% Ora15:59 0,2228 0,3133 7.923.315
DIH HOLDINGS US INC - WARRANT 0,0190 52,00% Ora15:55 0,0150 0,0200 1.389
DILLARD'S INC 404,24 -0,12% Ora15:59 397,09 405,54 8.340.065
DILLARDS CAP TR I 25,9900 -0,38% Data23/06/2025 25,9100 26,1000 1.663
DIME COMMUNITY BANCSHARE 27,13 3,12% Ora16:00 25,98 27,16 2.034.670
DIME COMMUNITY BANCSHARES INC 26,8000 -0,45% Data23/06/2025 26,8000 26,9100 161
DIME COMMUNITY BANCSHARES INC PR 18,1850 0,08% Data23/06/2025 17,6401 18,2700 60.338
DIMECO INC 36,9100 1,07% Data20/06/2025 36,9100 36,9100 3.691
DINE BRANDS GLOBAL INC 27,16 -0,15% Ora15:59 26,10 27,20 5.814.038
DINGDONG LTD 2,15 7,25% Ora15:59 2,00 2,16 411.379
DIODES INC 51,71 1,39% Ora16:00 50,25 51,76 13.190.339
DIRECT COMMUNICATION SOLUTIONS INC 2,2800 Data20/06/2025 2,2800 2,2800 0
DIRECT DIGITAL HOLDINGS INC 0,5292 0,99% Ora16:00 0,5224 0,5466 48.704
DIRECT SELLING ACQUISITION CORP 11,2200 -4,02% Data23/06/2025 11,2200 11,2200 0
DISC MEDICINE INC 51,68 0,14% Ora16:00 49,73 51,81 8.310.756
DISCO CORPORATION 0 0 0 0
DISCOVERY METALS CORP 2,3800 -3,64% Data20/06/2025 2,3460 2,5900 2.476.628
DISTOKEN ACQUISITION CORPORATION 28,0000 Data23/06/2025 28,0000 28,0000 0
DISTOKEN ACQUISITION CORPORATION - WARRANT 0,1200 Data23/06/2025 0,1200 0,1200 0
DISTOKEN ACQUISITION CORPORATION RIGHT 0,2900 Data17/06/2025 0,2900 0,2900 51.826
DISTRIBUTION SOLUTIONS GROUP INC 27,0700 1,84% Data23/06/2025 26,2900 27,0800 14.618
DIVERSIFIED ENERGY COMPANY PLC 14,8700 -1,13% Data23/06/2025 14,6400 15,2000 54.424
DIVERSIFIED HEALTHCARE TRUST 3,68 -1,74% Ora15:59 3,56 3,84 1.312.080
DIVERSIFIED HEALTHCARE TRUST 5.625 NOTE 2042 16,03 -0,47% Ora15:52 15,57 16,17 152.925
DIVERSIFIED HEALTHCARE TRUST 6.25% SENIOR NOTES DUE 2046 16,72 -0,48% Ora14:05 16,72 16,79 37.664
DIVIDEND 15 SPLIT CORP. II 4,3100 Data20/06/2025 4,3100 4,3100 0
DJSP ENTERPRISES INC 0,0001 Data20/06/2025 0,0001 0,0001 0
DLH HOLDINGS CORP. 5,65 3,67% Ora16:00 5,35 5,65 123.165
DLOCAL 10,26 0,59% Ora16:00 9,92 10,67 11.414.080
DLP RESOURCES INC 0,2468 Data20/06/2025 0,2468 0,2468 0
DLR-P-L 20,1900 0,46% Data20/06/2025 20,1500 20,2000 394.937
DMC GLOBAL INC 7,73 -1,15% Ora16:00 7,63 7,91 777.413
DMG BLOCKCHAIN SOLUTIONS INC 0,1700 -0,70% Data20/06/2025 0,1620 0,1770 11.747
DMY SQUARED TECHNOLOGY GROUP INC 13,85 -3,82% Ora15:59 13,75 14,15 616.311
DMY SQUARED TECHNOLOGY GROUP INC. 1,8127 -4,59% Data23/06/2025 1,6200 1,9000 51.240
DNB BANK ASA 27,3300 -2,81% Data20/06/2025 27,1300 27,7900 603.993
DNGYF 0,2600 Data20/06/2025 0,2600 0,2600 0
DNKGF 14,0000 Data20/06/2025 14,0000 14,0000 0
DNOW INC 15,04 -1,12% Ora15:59 14,96 15,32 3.879.627
DOCEBO INC 26,77 2,21% Ora15:59 26,08 26,79 1.644.923
DOCGO INC 1,69 6,29% Ora16:00 1,57 1,69 931.177
DOCUMENT SECURITY SYSTEMS 0,9550 4,95% Ora14:51 0,9300 0,9700 11.835
DOCUSIGN INC 73,92 -1,61% Ora16:00 73,60 75,28 97.733.593
DOGNESS (INTERNATIONAL) CORPORATION 29,20 -0,85% Ora15:57 27,70 29,44 5.892.248
DOGWOOD STATE BANK 15,5000 1,31% Data23/06/2025 15,4900 15,5000 12.478
DOGWOOD THERAPEUTICS, INC. 4,76 -2,86% Ora16:00 4,75 4,96 45.396
DOLBY LABORATORIES INC 73,00 1,00% Ora15:59 71,84 73,00 3.517.266
DOLE PLC 14,14 0,82% Ora15:59 13,71 14,23 2.230.681