Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
DIGITAL REALTY TRUST INC. 5.250% SERIES	19,5395	-0,16%	21/08/2026	19,5112	19,6000	72.863
DIGITAL TURBINE INC	10,88	1,59%	15:59	10,63	11,00	3.978.374
DIGITALBRIDGE GROUP INC	15,94	0,19%	15:59	15,92	15,94	29.184.038
DIGITALBRIDGE GROUP INC.	14,9602	-0,27%	21/08/2026	14,9000	15,0000	180.510
DIGITALBRIDGE GROUP INC.	15,0100	0,60%	21/08/2026	14,9301	15,2000	536.893
DIGITALBRIDGE GROUP INC.	15,3400	-0,13%	21/08/2026	15,3301	15,4150	88.266
DIGITALOCEAN HOLDINGS INC	115,66	1,15%	15:59	111,62	116,74	49.481.544
DIGITALX LIMITED	0,0075	-46,43%	21/08/2026	0,0075	0,0075	38
DIH HOLDING US, INC. WARRANTS	0,0031		06/04/2026	0,0031	0,0148	110
DIH HOLDINGS US, INC. CLASS A COMMON STO	0,0015	-99,80%	21/08/2026	0,0015	0,0015	0
DILLARD'S INC	621,99	4,02%	15:59	603,27	622,97	8.707.191
DILLARDS CAP TR I	26,3600	0,30%	21/08/2026	26,2680	26,3999	143.767
DIME COMMUNITY BANCSHARE	40,43	0,32%	15:59	40,02	40,74	992.787
DIME COMMUNITY BANCSHARES INC	0			0	0	0
DIME COMMUNITY BANCSHARES, INC.	17,3800	0,03%	21/08/2026	17,3168	17,5500	154.908
DIMECO INC	62,7500		21/08/2026	62,7500	62,7500	0
DIMENSIONAL EMERGING MARKETS SUSTAINABILITY CORE 1	48,5900	0,65%	21/08/2026	48,4000	48,7050	763.106
DIMENSIONAL GLOBAL SUSTAINABILITY FIXED INCOME	50,7150	-0,07%	21/08/2026	50,7000	50,7400	3.795.663
DIMENSIONAL INTERNATIONAL SUSTAINABILITY CORE 1	47,3701	0,79%	21/08/2026	47,2862	47,5027	1.858.566
DIMENSIONAL US SUSTAINABILITY CORE 1	48,2000	0,52%	21/08/2026	48,0800	48,2950	7.073.639

DINE BRANDS GLOBAL INC	35,85	4,28%	15:59	34,32	35,98	1.727.002
DINGDONG LTD	2,46	4,32%	15:59	2,35	2,50	143.807
DIODES INC	94,15	3,75%	15:59	90,45	95,17	7.900.345
DIRECT DIGITAL HOLDINGS INC	2,42	-4,35%	15:56	2,42	2,60	7.197
DIREXION DAILY 10YR BULL 3X SH	22,5700	-0,83%	21/08/2026	22,5200	22,6850	485.910
DIREXION DAILY 20+ YEAR TREASURY	13,8400		21/08/2026	13,8400	13,8400	0
DIREXION DAILY 7-10 YEAR TREASURY BEAR 3X SHARES	14,7500	0,65%	21/08/2026	14,7000	14,7900	194.567
DIREXION DAILY AAPL BULL 2X SHARES	38,8700	-1,42%	21/08/2026	38,2850	39,6000	42.144.875
DIREXION DAILY AI AND BIG DATA BULL 2X SHARES	63,5187	1,62%	21/08/2026	63,3950	63,5800	80.161
DIREXION DAILY BRKB BULL 2X SHARES	22,2310	-0,41%	21/08/2026	22,2100	22,6100	1.827.833
DIREXION DAILY COMMUNICATION SERVICES INDEX BEAR 3X SHARES	45,6500		21/08/2026	45,6500	45,6500	0
DIREXION DAILY DOW JONES INTERNET BEAR 3X SHARES	14,9000	-2,68%	21/08/2026	14,8009	15,3700	772.774
DIREXION DAILY EUROPEAN FINANCIALS BULL 2X	11,9200		21/08/2026	11,9200	11,9200	0
DIREXION DAILY GOOGL BULL 2X SHARES	102,1300	2,46%	21/08/2026	99,4900	102,8300	72.280.363
DIREXION DAILY INDUSTRIALS BULL 3X SHARES	94,0700	0,57%	21/08/2026	93,8051	95,2000	664.040
DIREXION DAILY JAPAN BULL 3X SHARES	50,4900		21/08/2026	50,4900	50,4900	0
DIREXION DAILY MSFT BULL 2X SHARES	35,7100	0,73%	21/08/2026	35,0300	36,1590	76.529.137
DIREXION DAILY NATURAL GAS RELATED BEAR 3X SHARES	16,0000		21/08/2026	16,0000	16,0000	0
DIREXION DAILY NVDA BULL 2X SHARES	132,6000	-1,98%	21/08/2026	132,2800	137,1700	22.810.250
DIREXION DAILY PLTR BEAR 1X SHARES	5,0900	-3,42%	21/08/2026	5,0100	5,3100	255.477.789
DIREXION DAILY PLTR BULL 2X SHARES	53,8500	6,85%	21/08/2026	49,6600	55,3050	131.038.267
DIREXION DAILY REGIONAL BANKS BEAR 3X	40,7600		21/08/2026	40,7600	40,7600	0
DIREXION DAILY S&P 500 BULL 2X SHARES	224,1900	0,64%	21/08/2026	223,5527	225,1750	1.082.165
DIREXION DAILY TRANSPORTATION BULL 3X SHARES	41,6500	2,43%	21/08/2026	41,2256	41,7050	128.074
DIREXION DAILY URANIUM INDUSTRY BULL 2X SHARES	27,1800	10,49%	21/08/2026	25,1100	27,2000	4.347.115
DIREXION DAILY UTILITIES BULL 3X SHARES	37,4100	-6,99%	21/08/2026	37,3900	40,5000	11.093.075
DIREXION FINANCIAL BEAR 3X SHARES	32,0900	-2,73%	21/08/2026	31,7400	32,5100	30.315.680
DIRTT ENVIRONMENTAL SOLUTIONS LTD	0,6036	-0,23%	21/08/2026	0,5900	0,6036	1.388
DISC MEDICINE INC	79,67	1,05%	15:59	78,10	80,00	6.029.670
DISCO CORPORATION	382,3340	4,11%	21/08/2026	382,3340	394,7060	218.695

« 2 3 4 5 6 »