Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
DIGITAL REALTY TRUST INC. 5.250% SERIES 20,3517 0,75% Data08/04/2026 20,3000 20,3800 152.841
DIGITAL TURBINE INC 3,02 -2,29% Ora15:38 2,94 3,06 866.954
DIGITALBRIDGE GROUP INC 15,58 Ora15:39 15,50 15,58 16.981.499
DIGITALBRIDGE GROUP INC. 16,3700 0,24% Data08/04/2026 16,2199 16,5000 307.789
DIGITALBRIDGE GROUP INC. 16,4000 -0,36% Data08/04/2026 16,3200 16,5200 282.966
DIGITALBRIDGE GROUP INC. 16,4600 0,06% Data08/04/2026 16,4600 16,7800 333.644
DIGITALOCEAN HOLDINGS INC 86,31 -3,43% Ora15:39 82,32 93,00 99.060.823
DIGITALX LIMITED 0,0150 Data08/04/2026 0,0150 0,0150 0
DIH HOLDING US, INC. WARRANTS 0,0031 Data06/04/2026 0,0031 0,0148 110
DIH HOLDINGS US, INC. CLASS A COMMON STO 0,7500 Data08/04/2026 0,7500 0,7500 0
DILLARD'S INC 613,04 2,73% Ora15:39 592,61 613,56 5.591.426
DILLARDS CAPITAL TRUST I 26,2000 0,31% Data08/04/2026 26,1600 26,2600 2.279
DIME COMMUNITY BANCSHARE 36,38 5,73% Ora15:37 35,44 36,57 1.490.406
DIME COMMUNITY BANCSHARES INC 0 0 0 0
DIME COMMUNITY BANCSHARES INC PR 18,4700 -0,16% Data08/04/2026 18,3291 18,8100 0
DIME COMMUNITY BANCSHARES, INC. 9.000% F 25,8500 0,19% Data06/04/2026 25,8500 25,8900 23.007
DIMECO INC 47,6000 Data08/04/2026 47,6000 47,6000 16.327
DINE BRANDS GLOBAL INC 27,02 0,93% Ora15:39 26,31 27,07 1.422.312
DINGDONG LTD 2,78 3,54% Ora15:37 2,66 2,78 284.328
DIODES INC 82,68 5,18% Ora15:39 79,00 82,82 7.151.585
DIP CORPORATION 14,6500 Data07/04/2026 14,6500 14,6500 0
DIRECT DIGITAL HOLDINGS INC 0,7000 -2,91% Ora15:12 0,6653 0,7315 22.316
DIREXION DAILY BA BEAR 1X SHARES 17,5006 -3,94% Data08/04/2026 17,3300 17,6800 156.018
DIREXION DAILY BA BULL 2X SHARES 36,3050 7,58% Data08/04/2026 35,7301 36,8500 1.459.243
DIREXION DAILY PANW BEAR 1X SHARES 24,5090 -2,54% Data08/04/2026 24,0250 24,5090 44.753
DIREXION DAILY XOM BEAR 1X SHARES 16,5011 4,41% Data08/04/2026 16,5011 16,9800 330.831
DIREXION DAILY XOM BULL 2X SHARES 46,9900 -9,72% Data08/04/2026 43,4700 46,9900 3.815.306
DIRTT ENVIRONMENTAL SOLUTIONS LTD 0,5950 8,18% Data08/04/2026 0,5850 0,6120 16.483
DISC MEDICINE INC 67,00 1,10% Ora15:37 65,79 67,11 1.147.805
DISCO CORPORATION 426,2260 10,92% Data08/04/2026 426,2260 440,3440 92.491
DISCOVERY ENERGY METALS CORP. 0,1098 5,78% Data08/04/2026 0,1077 0,1190 789
DISCOVERY METALS CORP 6,8469 -1,77% Data08/04/2026 6,7000 7,4900 1.275.317
DISTOKEN ACQUISITION CORPORATION RIGHT 43.102,9414 5,09% Data08/04/2026 41.014,1211 43.455,4688 0
DISTRIBUTION SOLUTIONS GROUP INC 27,3900 3,05% Data08/04/2026 26,9901 27,7200 11.181.064
DIVERSIFIED ENERGY COMPANY PLC 16,32 -1,39% Ora15:39 16,23 16,75 1.891.710
DIVERSIFIED HEALTHCARE TRUST 7,30 3,84% Ora15:39 7,00 7,36 1.196.727
DIVERSIFIED HEALTHCARE TRUST 5.625 NOTE 2042 17,83 2,68% Ora15:17 17,40 17,83 173.092
DIVERSIFIED HEALTHCARE TRUST 6.25% SENIOR NOTES DUE 2046 18,04 0,45% Ora15:39 17,73 18,05 134.835
DJSP ENTERPRISES INC 0,0001 Data08/04/2026 0,0001 0,0001 0
DLH HOLDINGS CORP. 5,95 0,68% Ora14:28 5,93 6,03 34.176
DLOCAL 12,92 0,90% Ora15:39 12,49 13,16 3.508.727
DLP RESOURCES INC 0,2090 Data08/04/2026 0,2090 0,2090 0
DLR-P-L 19,6500 0,67% Data08/04/2026 19,6500 19,7950 274.216
DMC GLOBAL INC 5,18 -2,26% Ora15:39 5,18 5,34 228.301
DMD DIGITAL HEALTH CONNECTIONS GROUP INC 1,7180 1,06% Data08/04/2026 1,7180 1,7180 663
DMG BLOCKCHAIN SOLUTIONS INC 0,1758 4,02% Data08/04/2026 0,1717 0,1761 21.585
DNKGF 14,0000 Data08/04/2026 14,0000 14,0000 0
DNOW INC 12,25 -0,41% Ora15:39 12,24 12,49 4.648.733
DNRGF 0,3000 Data02/04/2026 0,2800 0,3000 15.944
DOCEBO INC 16,16 -4,18% Ora15:35 15,75 16,80 702.821