Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
DIGITALBRIDGE GROUP INC. 18,3500 0,27% Data20/02/2026 18,1501 18,3500 209.062
DIGITALBRIDGE GROUP INC. 18,4800 1,26% Data20/02/2026 18,1600 18,4800 127.438
DIGITALBRIDGE GROUP INC. 18,1500 0,17% Data20/02/2026 18,0700 18,2000 600.801
DIGITALOCEAN HOLDINGS INC 63,6300 -6,67% Data20/02/2026 62,7400 68,0500 239.633.380
DIGITALX LIMITED 0,0139 -63,61% Data20/02/2026 0,0139 0,0139 60
DIH HOLDING US, INC. WARRANTS 0,0031 Data10/02/2026 0,0031 0,0148 110
DIH HOLDINGS US, INC. CLASS A COMMON STO 0,0025 -99,67% Data20/02/2026 0,0023 0,0025 1
DILLARD'S INC 670,0000 1,01% Data20/02/2026 647,2300 681,2300 88.842.000
DILLARDS CAPITAL TRUST I 26,2300 0,11% Data20/02/2026 26,2100 26,3000 1.154
DIME COMMUNITY BANCSHARE 33,51 -2,22% Ora10:05 33,51 34,54 116.463
DIME COMMUNITY BANCSHARES INC PR 19,6800 -0,25% Data20/02/2026 19,4800 19,9500 74.784
DIME COMMUNITY BANCSHARES, INC. 9.000% F 26,3501 -0,36% Data20/02/2026 26,2000 26,6000 128.220
DIMECO INC 47,2500 Data20/02/2026 47,2500 47,2500 0
DINE BRANDS GLOBAL INC 32,3300 -3,84% Data20/02/2026 30,7101 33,8000 11.623.864
DINGDONG LTD 2,7700 -2,12% Data20/02/2026 2,7401 2,8200 3.672.721
DIODES INC 67,52 -1,37% Ora10:05 66,73 70,00 637.504
DIRECT DIGITAL HOLDINGS INC 1,20 -4,08% Ora10:04 1,12 1,27 29.383
DIREXION DAILY BA BEAR 1X SHARES 16,7600 0,79% Data20/02/2026 16,5400 16,7600 10.693
DIREXION DAILY BA BULL 2X SHARES 42,7397 -1,35% Data20/02/2026 42,7000 43,9600 436.800
DIREXION DAILY PANW BEAR 1X SHARES 29,0000 1,61% Data20/02/2026 28,0200 29,0000 82.679
DIREXION DAILY XOM BEAR 1X SHARES 17,6950 2,48% Data20/02/2026 17,3900 17,7600 39.867
DIREXION DAILY XOM BULL 2X SHARES 42,8700 -4,90% Data20/02/2026 42,4100 45,1400 2.578.845
DIRTT ENVIRONMENTAL SOLUTIONS LTD 0,6040 -0,66% Data20/02/2026 0,5970 0,6200 4.651
DISC MEDICINE INC 62,95 2,59% Ora10:05 61,55 63,67 3.023.154
DISCO CORPORATION 486,6200 2,97% Data20/02/2026 475,9280 498,2240 9.246
DISCOVERY ENERGY METALS CORP. 0,1070 -6,14% Data20/02/2026 0,1000 0,1200 4.539
DISCOVERY METALS CORP 7,3000 2,79% Data20/02/2026 6,9780 7,3550 6.799.220
DISTOKEN ACQUISITION CORPORATION RIGHT 42.900,4258 -1,69% Data20/02/2026 42.691,1719 43.912,4883 0
DISTRIBUTION SOLUTIONS GROUP INC 30,7100 0,79% Data20/02/2026 30,4000 31,2100 2.978.348
DIVERSIFIED ENERGY COMPANY PLC 13,6900 -1,30% Data20/02/2026 13,6500 14,0250 4.205.760
DIVERSIFIED HEALTHCARE TRUST 6,22 -0,32% Ora10:05 6,21 6,34 158.934
DIVERSIFIED HEALTHCARE TRUST 5.625 NOTE 2042 17,65 -1,23% Ora09:42 17,65 17,69 10.700
DIVERSIFIED HEALTHCARE TRUST 6.25% SENIOR NOTES DUE 2046 18,1900 -0,33% Ora15:54 18,1100 18,2600 80.648
DJSP ENTERPRISES INC 0,0001 Data20/02/2026 0,0001 0,0001 0
DLH HOLDINGS CORP. 5,6700 1,80% Ora15:58 5,5600 5,6800 11.513
DLOCAL 12,97 -3,17% Ora10:05 12,91 13,29 282.338
DLP RESOURCES INC 0,2640 Data20/02/2026 0,2640 0,2640 0
DLR-P-L 20,9900 0,19% Data20/02/2026 20,8700 20,9900 158.181
DMC GLOBAL INC 8,74 2,16% Ora10:01 8,56 8,79 87.960
DMD DIGITAL HEALTH CONNECTIONS GROUP INC 1,6200 -0,61% Data20/02/2026 1,6200 1,6200 57
DMG BLOCKCHAIN SOLUTIONS INC 0,1800 7,46% Data20/02/2026 0,1780 0,1837 9.292
DMY SQUARED TECHNOLOGY GROUP INC 11,8000 -1,26% Data20/02/2026 11,6600 12,0000 89.680
DMY SQUARED TECHNOLOGY GROUP, INC. 2,0600 1,98% Data20/02/2026 2,0000 2,0900 11.742
DNKGF 14,0000 Data20/02/2026 14,0000 14,0000 0
DNOW INC 13,2300 -19,13% Data20/02/2026 12,7900 15,2500 129.133.955
DNRGF 0,3000 11,11% Data20/02/2026 0,3000 0,3000 10.500
DOCEBO INC 16,44 -4,14% Ora10:04 16,37 16,93 118.403
DOCGO INC 0,7631 -3,64% Ora10:05 0,7626 0,7862 5.411
DOCUMENT SECURITY SYSTEMS 0,9200 1,04% Data20/02/2026 0,8648 0,9300 17.992
DOCUSIGN INC 40,75 -8,39% Ora10:05 40,42 43,02 8.382.650