Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
DAXOR CORP 9,08 2,31% Ora15:51 8,56 9,50 320.269
DBRG-P-H 16,3700 0,24% Data08/04/2026 16,2199 16,5000 309.639
DBRG-P-I 16,4000 -0,36% Data08/04/2026 16,3200 16,5200 283.572
DBRG-P-J 16,4600 0,06% Data08/04/2026 16,4500 16,7800 355.240
DBV TECHNOLOGIES SA 21,65 5,84% Ora15:59 20,69 21,77 656.253
DDC ENTERPRISE LTD 1,94 1,57% Ora15:51 1,93 2,04 15.157
DE'LONGHI S.P.A 41,3000 Data08/04/2026 41,3000 41,3000 0
DECENT HOLDING INC ORDINARY SHARES 3,0200 9,38% Data08/04/2026 2,7600 3,2300 437.217
DECIBEL CANNABIS COMPANY INC 0,0900 0,90% Data08/04/2026 0,0877 0,0900 1.350
DECIDEACT 42,27 1,17% Ora15:59 41,75 42,53 2.324.555
DECKERS OUTDOOR CORP 106,34 6,06% Ora15:59 105,34 107,36 35.722.008
DECOY THERAPEUTICS INC. 5,80 -0,86% Ora15:58 5,50 5,97 33.356
DEEP YELLOW LTD 1,3100 9,17% Data08/04/2026 1,2000 1,3250 102.631
DEEPMARKIT CORP. 0,1891 -16,10% Data07/04/2026 0,1891 0,1891 946
DEERE & CO 609,36 5,79% Ora15:59 590,00 609,68 145.841.298
DEFENCE THERAPEUTICS INC 0,4300 14,42% Data08/04/2026 0,4100 0,4300 6.020
DEFENSE METALS CORP 0,1564 3,99% Data08/04/2026 0,1499 0,1600 36.564
DEFI DEVELOPMENT CORP. 3,57 2,88% Ora15:59 3,51 3,79 1.287.090
DEFI DEVELOPMENT CORP. WARRANT 0,5601 0,02% Ora15:30 0,5601 0,5900 2.177
DEFI TECHNOLOGIES INC. 0,7824 2,81% Ora15:59 0,7525 0,8549 2.969.671
DEFIANCE SILVER CORP 0,1660 1,34% Data08/04/2026 0,1657 0,1865 23.828
DEFINITIVE HEALTHCARE CORP 1,04 -2,80% Ora15:59 1,03 1,12 54.815
DEFINIUM THERAPEUTICS INC 21,03 2,24% Ora15:59 20,68 21,74 5.666.006
DEFSEC TECHNOLOGIES INC. 2,01 -2,67% Ora15:59 1,95 2,16 41.435
DEFSEC TECHNOLOGIES INC. 0,0253 Data08/04/2026 0,0253 0,0253 0
DELAWARE INVESTMENTS FLORIDA MIF 10,1000 2,43% Data08/04/2026 9,9850 10,1900 619.332
DELCATH SYSTEMS INC 9,87 2,02% Ora15:59 9,76 10,00 437.845
DELEK DRILLING - LIMITED PARTNERSHIP 5,7750 5,77% Data08/04/2026 5,7750 5,7750 5.423
DELEK LOGISTICS PARTNERS, LP 48,7500 -1,99% Data08/04/2026 48,5000 49,9999 3.487.380
DELEK US HOLDINGS INC 42,75 -4,26% Ora16:00 40,89 43,37 6.060.538
DELIVRA HEALTH BRANDS INC 0,1067 Data08/04/2026 0,1067 0,1067 0
DELIXY HOLDINGS LIMITED ORDINARY SHARES 0,5276 -7,39% Ora15:59 0,4800 0,5431 79.148
DELL TECHNOLOGIES INC 185,47 4,38% Ora15:59 182,67 189,75 269.334.586
DELPHX CAPITAL MARKETS INC 0,0285 Data08/04/2026 0,0285 0,0285 0
DELTA AIR LINES INC 68,10 3,78% Ora15:59 68,09 74,19 255.768.141
DELTA APPAREL, INC. 0,0001 Data08/04/2026 0,0001 0,0001 0
DELTA GALIL INDUSTRIES LTD 54,5000 Data08/04/2026 54,5000 54,5000 0
DELUXE CORP 28,38 3,05% Ora15:59 28,29 28,99 3.005.348
DENALI THERAPEUTICS INC 19,64 1,18% Ora15:59 19,28 20,26 3.237.762
DENARIUS SILVER CORP 0,6430 -1,08% Data08/04/2026 0,6350 0,7150 308.917
DENISON MINES CP 3,52 0,72% Ora15:59 3,40 3,77 44.486.608
DENTSPLY SIRONA INC 11,99 4,04% Ora15:59 11,73 12,41 8.748.844
DERMATA THERAPEUTICS INC 1,29 -4,81% Ora15:59 1,29 1,38 35.639
DERMATA THERAPEUTICS INC. WARRANT 0,0183 Data08/04/2026 0,0183 0,0183 0
DESERT GOLD VENTURES INC 0,0898 -8,27% Data08/04/2026 0,0898 0,0939 404
DESERT MOUNTAIN ENERGY CORP 0,3180 3,08% Data07/04/2026 0,2900 0,3341 20.578
DESIGN THERAPEUTICS INC 12,66 3,56% Ora15:59 12,30 12,84 1.014.312
DESIGNER BRANDS INC 6,09 3,92% Ora15:59 6,07 6,39 769.686
DESTINATION XL GRP INC 0,5010 -2,94% Ora15:59 0,5000 0,5600 45.815
DESTINY MEDIA TECHNOLOGIES INC 0,4200 -46,61% Data08/04/2026 0,4158 0,4775 5.412