Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
DBRG-P-H	19,7500	5,00%	07/01/2026	18,5012	19,7900	9.873.282
DBRG-P-I	19,8200	5,15%	07/01/2026	18,6100	19,8200	16.646.184
DBRG-P-J	19,7600	5,11%	07/01/2026	18,6400	19,9000	4.370.339
DBV TECHNOLOGIES SA	17,9900	8,18%	07/01/2026	17,2700	18,3300	6.669.936
DDC ENTERPRISE LTD	2,5000	-2,72%	07/01/2026	2,3500	2,6530	190.138

DE'LONGHI S.P.A	39,2700		07/01/2026	39,2700	39,2700	0
DECENT HOLDING INC ORDINARY SHARES	1,4600		07/01/2026	1,4200	1,5500	1.635.200
DECIBEL CANNABIS COMPANY INC	0,0779	-1,39%	07/01/2026	0,0720	0,0811	30.702
DECIDEACT	39,8100	-0,70%	07/01/2026	39,5800	40,2050	8.140.986
DECKERS OUTDOOR CORP	103,0400	-4,11%	07/01/2026	100,5000	105,4000	334.673.920
DECKLAR RESOURCES INC	0,0011		07/01/2026	0,0011	0,0011	0
DEEP YELLOW LTD	1,3800	1,10%	07/01/2026	1,3700	1,4000	30.084
DEEPMARKIT CORP	0,4200	-12,50%	07/01/2026	0,4200	0,4200	210
DEEPSPATIAL INC.	0,0680		07/01/2026	0,0680	0,0680	0
DEERE & CO	475,2000	-2,22%	07/01/2026	473,6900	489,1000	611.533.454
DEFENCE THERAPEUTICS INC	0,5135	-2,78%	07/01/2026	0,5135	0,5534	2.008
DEFENSE METALS CORP	0,2040	3,76%	07/01/2026	0,1990	0,2040	14.566
DEFI DEVELOPMENT CORP.	6,6000	-9,09%	07/01/2026	6,4000	6,9550	12.977.474
DEFI DEVELOPMENT CORP. WARRANT	1,8870	-19,01%	07/01/2026	1,8000	2,3000	53.402
DEFI TECHNOLOGIES INC.	1,0100	10,32%	07/01/2026	0,9300	1,0700	6.740.896

DEFIANCE SILVER CORP	0,2000	1,47%	07/01/2026	0,1923	0,2000	3.600
DEFINITIVE HEALTHCARE CORP	2,5600	0,79%	07/01/2026	2,4850	2,5900	1.191.670
DEFSEC TECHNOLOGIES INC.	2,1700	0,46%	07/01/2026	2,0400	2,1900	94.829
DEFSEC TECHNOLOGIES INC.	0,0300	-2,91%	07/01/2026	0,0251	0,0300	162
DELAWARE INVESTMENTS FLORIDA MIF	10,1800	-0,10%	07/01/2026	10,1700	10,2400	1.803.896
DELCATH SYSTEMS INC	10,5300	0,77%	07/01/2026	10,4200	10,8600	4.626.650
DELEK DRILLING - LIMITED PARTNERSHIP	5,9000		07/01/2026	5,9000	5,9000	0
DELEK LOGISTICS PARTNERS, LP	46,0200	0,68%	07/01/2026	45,2800	47,1200	3.216.798
DELEK US HOLDINGS INC	29,2400	-0,44%	07/01/2026	28,8300	30,7600	36.325.144
DELIVRA HEALTH BRANDS INC	0,1424		07/01/2026	0,1424	0,1424	0
DELIXY HOLDINGS LIMITED ORDINARY SHARES	0,8800	-0,34%	07/01/2026	0,8200	0,8830	14.608
DELL TECHNOLOGIES INC	120,0700	-3,11%	07/01/2026	118,7500	123,2950	1.241.932.638
DELPHX CAPITAL MARKETS INC	0,0390		07/01/2026	0,0390	0,0390	0
DELTA AIR LINES INC	71,6500	-0,79%	07/01/2026	71,5300	73,0700	458.502.680
DELTA APPAREL, INC.	0,0001		07/01/2026	0,0001	0,0001	0
DELTA CLEANTECH INC	0,0264		07/01/2026	0,0264	0,0264	0
DELTA GALIL INDUSTRIES LTD	57,0000		07/01/2026	57,0000	57,0000	0
DELUXE CORP	22,1800	0,14%	07/01/2026	21,9300	22,3600	8.474.157
DENALI THERAPEUTICS INC	16,9500	-1,51%	07/01/2026	16,7000	17,9500	31.817.421
DENARIUS SILVER CORP	0,5730	-6,37%	07/01/2026	0,5537	0,6200	100.462
DENISON MINES CP	3,3300	1,52%	07/01/2026	3,2100	3,3400	138.674.853
DENNY'S CORP	6,2400	0,32%	07/01/2026	6,2200	6,2400	3.275.445
DENTSPLY SIRONA INC	12,3700		07/01/2026	12,3000	12,5300	40.037.979
DERMATA THERAPEUTICS INC	2,1800	-3,54%	07/01/2026	2,1400	2,3000	227.374
DERMATA THERAPEUTICS INC. WARRANT	0,0199	13,07%	07/01/2026	0,0171	0,0200	30
DESERT GOLD VENTURES INC	0,0602		07/01/2026	0,0602	0,0602	0
DESERT MOUNTAIN ENERGY CORP	0,1810	-4,74%	07/01/2026	0,1810	0,2080	5.376
DESIGN THERAPEUTICS INC	9,8700	11,90%	07/01/2026	9,3300	10,1700	2.478.318
DESIGNER BRANDS INC	7,2600	-5,10%	07/01/2026	7,1900	7,8100	7.359.462
DESTINATION XL GRP INC	0,9200	3,87%	07/01/2026	0,8880	0,9810	68.221

« 1 2 3 4 5 »