Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
DBV TECHNOLOGIES SA 14,56 2,25% Ora15:57 14,33 14,74 292.260
DDC ENTERPRISE LTD 0,6028 1,70% Ora15:59 0,5684 0,6371 96.719
DECENT HOLDING INC ORDINARY SHARES 2,50 -0,79% Ora14:13 2,46 2,60 16.567
DECIBEL CANNABIS COMPANY INC 0,0914 2,81% Data21/08/2026 0,0869 0,0950 8.592
DECIDEACT 49,20 0,16% Ora15:59 49,11 49,72 1.318.679
DECKERS OUTDOOR CORP 91,65 3,14% Ora15:59 89,06 91,68 36.903.197
DECOY THERAPEUTICS INC. 3,29 0,30% Ora15:27 3,17 3,43 9.490
DEEP FISSION, INC. COMMON STOCK 8,2500 6,18% Data21/08/2026 7,8300 8,3000 1.184.997
DEEP YELLOW LTD 1,1000 3,29% Data21/08/2026 1,0700 1,1200 101.545
DEEPMARKIT CORP. 0,2250 33,06% Data21/08/2026 0,2250 0,2250 2.488
DEERE & CO 647,73 4,31% Ora16:00 607,90 654,24 285.455.018
DEFENCE THERAPEUTICS INC 0,3444 -5,18% Data19/08/2026 0,3444 0,3444 1.033
DEFENG SOLIFE HOLDINGS LIMITED 0,8700 -1,13% Data21/08/2026 0,8700 0,9000 2.697
DEFENSE METALS CORP 0,0978 0,10% Data21/08/2026 0,0978 0,1020 1.858
DEFI DEVELOPMENT CORP. 3,93 4,24% Ora15:59 3,85 4,08 2.572.940
DEFI DEVELOPMENT CORP. WARRANT 0,3699 2,75% Ora15:37 0,3515 0,3699 459
DEFI TECHNOLOGIES INC. 0,5790 12,45% Ora15:59 0,5520 0,6200 1.447.224
DEFIANCE SILVER CORP 0,1510 0,67% Data21/08/2026 0,1428 0,1572 34.438
DEFINITIVE HEALTHCARE CORP 0,7114 -2,21% Ora15:59 0,6841 0,7326 40.908
DEFINIUM THERAPEUTICS, INC. 44,88 -1,16% Ora15:59 44,81 46,50 10.517.462
DEFSEC TECHNOLOGIES INC. 1,56 -7,69% Ora15:59 1,50 1,66 201.254
DEFSEC TECHNOLOGIES INC. 0,0219 -13,10% Data21/08/2026 0,0219 0,0220 280
DEL MONTE CORPORATION 31,45 -0,06% Ora15:59 31,17 31,63 1.003.310
DELCATH SYSTEMS INC 17,14 2,33% Ora15:59 16,60 17,15 1.352.924
DELEK DRILLING - LIMITED PARTNERSHIP 5,7750 5,00% Data20/08/2026 5,6000 5,7750 10.493
DELEK LOGISTICS PARTNERS, LP 54,1300 0,78% Data21/08/2026 53,5400 54,1500 5.435.843
DELEK US HOLDINGS INC 71,46 11,59% Ora15:59 65,07 72,00 23.414.731
DELIVRA HEALTH BRANDS INC 0,0725 81,25% Data21/08/2026 0,0725 0,0879 727
DELIXY HOLDINGS LIMITED ORDINARY SHARES 0,4015 -4,40% Ora15:56 0,4013 0,4200 1.003
DELL TECHNOLOGIES INC 441,88 1,63% Ora15:59 429,45 444,43 304.501.764
DELPHX CAPITAL MARKETS INC 0,0089 -15,24% Data18/08/2026 0,0089 0,0106 110
DELTA AIR LINES INC 82,42 1,68% Ora15:59 82,07 83,07 69.289.410
DELTA APPAREL, INC. 0,0001 Data19/08/2026 0,0001 0,0001 0
DELUXE CORP 23,59 -1,30% Ora15:59 23,58 24,00 2.339.704
DENALI THERAPEUTICS INC 24,91 -0,16% Ora15:59 24,60 25,29 2.793.771
DENARIUS SILVER CORP 0,4506 -0,97% Data21/08/2026 0,4506 0,4735 180.924
DENISON MINES CP 3,51 11,78% Ora15:59 3,23 3,54 42.954.425
DENTSPLY SIRONA INC 10,90 1,11% Ora15:59 10,82 11,10 5.664.357
DERMATA THERAPEUTICS INC 1,40 1,46% Ora15:59 1,36 1,47 77.885
DERMATA THERAPEUTICS INC. WARRANT 0,0006 -50,00% Data17/08/2026 0,0005 0,0011 88
DESERT GOLD VENTURES INC 0,0780 -0,38% Data21/08/2026 0,0761 0,0780 2.340
DESERT MOUNTAIN ENERGY CORP 0,1270 -3,05% Data21/08/2026 0,1270 0,1376 3.711
DESIGN THERAPEUTICS INC 14,98 -3,73% Ora15:59 14,98 15,83 1.968.310
DESIGNER BRANDS INC 5,75 0,17% Ora15:59 5,74 5,92 300.967
DESTINATION XL GRP INC 0,6084 -1,87% Ora15:13 0,6084 0,6190 123
DESTINY MEDIA TECHNOLOGIES INC 0,6800 25,97% Data21/08/2026 0,6230 0,6800 2.856
DESTINY TECH100 INC. 34,28 -1,07% Ora15:59 33,10 34,52 11.372.663
DESTRA MULTI-ALTERNATIVE FUND COM 7,5800 -1,69% Data21/08/2026 7,5700 7,6600 1.372
DESWELL INDUSTRIES INC 3,17 1,60% Ora14:39 3,12 3,25 5.198
DEUTSCHE BANK AG 37,81 0,67% Ora15:59 37,55 37,84 14.920.281