Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
DBRG-P-I 18,4800 1,26% Data20/02/2026 18,1600 18,4800 127.438
DBRG-P-J 18,1500 0,17% Data20/02/2026 18,0700 18,2000 600.801
DBV TECHNOLOGIES SA 21,45 1,78% Ora15:59 21,14 21,93 485.042
DD3 ACQUISITION CORP. II 9,4200 Data20/02/2026 9,4200 9,4200 0
DDC ENTERPRISE LTD 2,5800 2,38% Data20/02/2026 2,4600 2,8700 176.155
DE'LONGHI S.P.A 45,5500 15,99% Data20/02/2026 45,5500 45,5500 37.624
DECENT HOLDING INC ORDINARY SHARES 0,1677 -3,23% Ora15:59 0,1600 0,1739 78.064
DECIBEL CANNABIS COMPANY INC 0,0686 5,05% Data20/02/2026 0,0686 0,0708 89
DECIBEL THERAPEUTICS INC 4,9100 Data20/02/2026 4,9100 4,9100 0
DECIDEACT 41,43 -0,36% Ora15:59 41,21 41,80 2.252.040
DECKERS OUTDOOR CORP 118,6900 0,53% Data20/02/2026 116,5200 122,2900 329.839.510
DECOY THERAPEUTICS INC. 0,7440 -6,81% Ora15:55 0,7400 0,8000 15.629
DEEP YELLOW LTD 1,8000 -2,70% Data20/02/2026 1,8000 1,8000 18.000
DEEPMARKIT CORP 0,3300 Data20/02/2026 0,3300 0,3300 0
DEERE & CO 662,4900 0,07% Data20/02/2026 646,4000 666,9200 1.980.762.951
DEFENCE THERAPEUTICS INC 0,4568 2,26% Data20/02/2026 0,4568 0,4568 73
DEFENSE METALS CORP 0,1620 -1,82% Data20/02/2026 0,1620 0,1620 81
DEFI DEVELOPMENT CORP. 3,73 -1,97% Ora15:59 3,69 3,92 799.794
DEFI DEVELOPMENT CORP. WARRANT 0,7201 -15,28% Ora15:54 0,7100 0,8999 2.122
DEFI TECHNOLOGIES INC. 0,6667 -2,67% Ora15:59 0,6617 0,6910 774.490
DEFIANCE SILVER CORP 0,2494 12,24% Data20/02/2026 0,2181 0,2517 184.880
DEFINITIVE HEALTHCARE CORP 1,52 -3,18% Ora15:59 1,50 1,63 73.919
DEFINIUM THERAPEUTICS INC 17,12 -0,87% Ora15:59 16,83 17,72 4.447.202
DEFSEC TECHNOLOGIES INC. 1,82 -2,15% Ora14:24 1,82 1,95 15.109
DEFSEC TECHNOLOGIES INC. 0,0560 -1,75% Data20/02/2026 0,0560 0,0560 141
DELCATH SYSTEMS INC 9,79 2,73% Ora15:59 9,40 9,85 1.557.923
DELEK DRILLING - LIMITED PARTNERSHIP 7,0000 Data20/02/2026 7,0000 7,0000 0
DELEK LOGISTICS PARTNERS, LP 54,5600 1,49% Data20/02/2026 53,0000 54,8299 2.226.266
DELEK US HOLDINGS INC 34,3700 0,44% Data20/02/2026 33,4800 34,6400 32.068.344
DELIVRA HEALTH BRANDS INC 0,1275 Data20/02/2026 0,1275 0,1275 0
DELIXY HOLDINGS LIMITED 0,9110 -3,29% Data20/02/2026 0,8730 0,9700 12.663
DELL TECHNOLOGIES INC 122,2700 2,70% Data20/02/2026 117,6000 122,6600 949.238.010
DELPHX CAPITAL MARKETS INC 0,0330 Data20/02/2026 0,0330 0,0330 0
DELTA AIR LINES INC 69,4400 2,97% Data20/02/2026 66,8600 69,9200 473.769.885
DELTA APPAREL, INC. 0,0001 Data20/02/2026 0,0001 0,0001 0
DELTA GALIL INDUSTRIES LTD 54,5000 Data20/02/2026 54,5000 54,5000 0
DELUXE CORP 27,2300 -0,18% Data20/02/2026 26,7000 27,5000 12.659.853
DENALI THERAPEUTICS INC 20,20 -0,20% Ora15:59 19,69 20,51 6.386.966
DENARIUS SILVER CORP 0,5439 7,19% Data20/02/2026 0,4780 0,5600 730.284
DENISON MINES CP 4,0600 -0,73% Data20/02/2026 3,9500 4,2250 181.133.896
DENTSPLY SIRONA INC 12,54 0,12% Ora15:59 12,33 12,78 12.649.923
DERMATA THERAPEUTICS INC 1,36 -29,53% Ora15:59 1,30 1,75 943.600
DERMATA THERAPEUTICS INC. WARRANT 0,0200 Data20/02/2026 0,0200 0,0200 2
DESERT GOLD VENTURES INC 0,0700 -5,53% Data20/02/2026 0,0700 0,0820 8.325
DESERT MOUNTAIN ENERGY CORP 0,1786 8,24% Data20/02/2026 0,1700 0,1786 1.091
DESIGN THERAPEUTICS INC 10,13 -1,46% Ora15:59 9,88 10,44 401.213
DESIGNER BRANDS INC 7,5600 1,89% Data20/02/2026 7,2300 7,6900 4.158.756
DESKTOP METAL INC 4,9600 Data20/02/2026 4,9600 4,9600 0
DESTINATION XL GRP INC 0,6600 13,99% Ora15:59 0,5800 0,7310 169.762
DESTINY MEDIA TECHNOLOGIES INC 0,5000 Data20/02/2026 0,5000 0,5280 5.450