Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
DBV TECHNOLOGIES SA 18,22 -1,88% Ora15:59 18,03 18,76 537.569
DD3 ACQUISITION CORP. II 9,4200 Data22/05/2026 9,4200 9,4200 0
DDC ENTERPRISE LTD 1,15 -4,83% Ora15:59 1,11 1,19 18.530
DE'LONGHI S.P.A 41,3000 Data22/05/2026 41,3000 41,3000 0
DECENT HOLDING INC ORDINARY SHARES 1,8301 -0,54% Data22/05/2026 1,7700 1,8700 36.721
DECIBEL CANNABIS COMPANY INC 0,0970 Data22/05/2026 0,0934 0,0970 1.132
DECIBEL THERAPEUTICS INC 4,9100 Data22/05/2026 4,9100 4,9100 0
DECIDEACT 42,74 -1,52% Ora15:59 42,71 43,68 1.895.886
DECKERS OUTDOOR CORP 106,67 3,95% Ora15:59 99,38 106,80 72.663.822
DECOY THERAPEUTICS INC. 7,30 13,53% Ora15:54 6,43 7,30 15.592
DEEP YELLOW LTD 1,1360 1,43% Data22/05/2026 1,1100 1,1360 15.336
DEERE & CO 529,19 -0,41% Ora15:59 521,51 532,78 153.399.366
DEFENCE THERAPEUTICS INC 0,3501 0,03% Data22/05/2026 0,3458 0,3501 420
DEFENSE METALS CORP 0,1280 -4,83% Data22/05/2026 0,1170 0,1390 13.709
DEFI DEVELOPMENT CORP. 4,08 -8,22% Ora15:59 4,07 4,49 1.115.730
DEFI DEVELOPMENT CORP. WARRANT 0,5500 4,23% Ora15:58 0,5500 0,5850 922
DEFI TECHNOLOGIES INC. 0,6817 -2,71% Ora15:59 0,6657 0,7129 904.434
DEFIANCE SILVER CORP 0,1400 -1,27% Data22/05/2026 0,1400 0,1400 1.999
DEFINITIVE HEALTHCARE CORP 0,8445 2,98% Ora15:59 0,8086 0,8785 75.726
DEFINIUM THERAPEUTICS INC 22,45 -0,44% Ora15:59 22,34 23,10 5.864.618
DEFSEC TECHNOLOGIES INC. 4,30 1,18% Ora15:59 4,15 4,39 115.013
DEFSEC TECHNOLOGIES INC. 0,0253 -32,35% Data22/05/2026 0,0253 0,0253 0
DELCATH SYSTEMS INC 11,03 -3,67% Ora15:59 11,03 11,69 796.554
DELEK DRILLING - LIMITED PARTNERSHIP 6,0000 Data22/05/2026 6,0000 6,0000 0
DELEK LOGISTICS PARTNERS, LP 51,3000 -0,95% Data22/05/2026 50,8800 51,8000 1.468.976
DELEK US HOLDINGS INC 43,68 3,75% Ora15:59 41,61 43,83 5.536.648
DELIVRA HEALTH BRANDS INC 0,0988 Data22/05/2026 0,0988 0,0988 0
DELIXY HOLDINGS LIMITED ORDINARY SHARES 0,4760 1,06% Ora15:59 0,4710 0,5000 3.147
DELL TECHNOLOGIES INC 295,25 16,79% Ora15:59 265,21 298,32 996.330.388
DELPHX CAPITAL MARKETS INC 0,0285 Data22/05/2026 0,0285 0,0285 0
DELTA AIR LINES INC 76,16 0,67% Ora15:59 75,52 77,10 105.672.473
DELTA APPAREL, INC. 0,0001 Data22/05/2026 0,0001 0,0001 0
DELTA GALIL INDUSTRIES LTD 54,5000 Data22/05/2026 54,5000 54,5000 0
DELUXE CORP 23,72 0,57% Ora15:59 23,35 24,07 1.968.776
DENALI THERAPEUTICS INC 18,63 -3,47% Ora15:59 18,18 19,06 10.693.097
DENARIUS SILVER CORP 0,5800 -0,85% Data22/05/2026 0,5800 0,5860 17.632
DENISON MINES CP 3,22 0,63% Ora15:59 3,20 3,30 15.201.856
DENTSPLY SIRONA INC 10,21 2,77% Ora15:59 10,03 10,46 10.191.978
DERMATA THERAPEUTICS INC 1,27 2,02% Ora15:59 1,20 1,27 10.346
DERMATA THERAPEUTICS INC. WARRANT 0,0183 Data22/05/2026 0,0183 0,0183 0
DESERT GOLD VENTURES INC 0,1035 0,10% Data22/05/2026 0,1035 0,1035 1.553
DESERT MOUNTAIN ENERGY CORP 0,2150 -0,88% Data22/05/2026 0,2056 0,2151 2.788
DESIGN THERAPEUTICS INC 10,96 -0,45% Ora15:59 10,81 11,43 2.747.002
DESIGNER BRANDS INC 7,10 3,28% Ora15:59 6,93 7,17 318.993
DESKTOP METAL INC 4,9600 Data22/05/2026 4,9600 4,9600 0
DESTINATION XL GRP INC 0,7351 4,86% Ora15:59 0,7040 0,8228 22.487
DESTINY MEDIA TECHNOLOGIES INC 0,7000 Data22/05/2026 0,7000 0,7000 70
DESTINY TECH100 INC. 66,44 7,75% Ora16:00 63,50 70,70 161.175.202
DESWELL INDUSTRIES INC 3,46 6,79% Ora15:36 3,29 3,46 23.407
DEUTSCHE BANK AG 32,43 -1,43% Ora15:59 32,34 32,81 13.850.605