Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
DELUXE CORP 20,02 5,31% Ora14:26 19,09 20,21 1.292.564
DENALI THERAPEUTICS INC 15,57 2,23% Ora14:29 15,37 16,19 17.629.093
DENISON MINES CP 2,09 7,18% Ora14:29 1,96 2,11 57.803.953
DENNY'S CORP 4,47 5,68% Ora14:28 4,24 4,53 1.187.156
DENTSPLY SIRONA INC 14,58 4,78% Ora14:29 14,02 14,72 9.022.565
DERMATA THERAPEUTICS INC 5,51 1,66% Ora14:12 5,41 5,61 19.594
DESIGN THERAPEUTICS INC 5,22 1,36% Ora14:27 5,11 5,28 434.957
DESIGNER BRANDS INC 3,58 3,17% Ora14:29 3,45 3,66 585.403
DESTINATION XL GRP INC 1,34 3,49% Ora14:29 1,28 1,39 190.119
DESTRA MULTI-ALTERNATIVE FUND COM 8,6600 Data21/08/2025 8,6600 8,7300 5.707
DESWELL INDUSTRIES INC 3,41 -1,34% Ora12:11 3,39 3,46 36.129
DEUTSCHE BANK AG 37,22 1,49% Ora14:29 36,67 37,36 32.978.060
DEVON ENERGY CORP 35,07 3,50% Ora14:29 34,04 35,29 77.626.220
DEVVSTREAM CORP. COMMON STOCK 2,55 1,09% Ora13:48 2,42 2,59 43.438
DEXCOM INC 81,98 1,69% Ora14:29 80,48 82,02 44.753.945
DHT MARITIME INCORPORATED 11,62 1,66% Ora14:28 11,49 11,70 4.081.234
DIAGEO PLC ADS 115,85 1,21% Ora14:29 114,65 116,41 46.310.123
DIAMEDICA THERAPEUTICS INC 6,12 3,20% Ora14:28 5,93 6,17 507.775
DIAMOND HILL INVESTMENT GROUP INC 149,08 4,01% Ora14:08 144,07 149,25 399.165
DIAMONDBACK ENERGY, INC. 143,37 3,89% Ora14:29 138,51 143,65 74.931.979
DIAMONDROCK HOSPITALITY CO 8,42 4,53% Ora14:26 8,15 8,43 5.645.478
DIANA SHIPPING INC 1,62 -0,31% Ora14:28 1,61 1,65 166.243
DIANTHUS THERAPEUTICS INC 24,12 1,99% Ora14:27 22,76 25,00 3.310.762
DICE HOLDINGS INC 2,64 4,35% Ora14:25 2,45 2,67 80.835
DICK'S SPORTING GOODS 227,71 1,93% Ora14:26 222,97 228,52 90.482.599
DIEBOLD NIXDORF INC 61,3600 1,12% Data21/08/2025 60,3700 61,3600 116.768
DIGI INTERNATIONAL INC 34,57 5,01% Ora14:28 33,05 34,63 3.025.467
DIGI POWER X INC. 2,47 3,35% Ora14:28 2,28 2,55 1.140.823
DIGIASIA CORP 0,2929 6,43% Ora14:28 0,2851 0,3098 346.853
DIGIMARC CORPORATION 8,77 6,56% Ora14:28 8,15 8,78 613.477
DIGINEX LIMITED ORDINARY SHARES 58,25 2,25% Ora14:16 55,59 59,25 119.784
DIGITAL ALLY, INC. 1,96 11,08% Ora14:29 1,74 1,96 547.820
DIGITAL ASSET ACQUISITION CORP. 10,18 -0,05% Ora11:59 10,16 10,18 11.026
DIGITAL ASSET ACQUISITION CORP. UNITS 10,6500 -0,65% Ora14:07 10,6500 10,6500 14.173
DIGITAL BRANDS GROUP, INC 8,7800 -20,61% Data21/08/2025 7,9000 11,0500 18.078
DIGITAL HEALTH ACQUISITION CORP 14,9200 Data21/08/2025 14,9200 14,9200 0
DIGITAL REALTY TRUST INC 167,15 2,08% Ora14:29 164,05 168,11 57.011.199
DIGITAL TURBINE INC 4,20 8,95% Ora14:29 3,83 4,21 3.930.062
DIGITALBRIDGE GROUP INC 11,38 3,79% Ora14:28 11,02 11,61 7.831.193
DIGITALOCEAN HOLDINGS INC 31,41 4,73% Ora14:29 30,05 31,63 13.991.273
DIH HOLDING US, INC. WARRANTS 0,0172 13,91% Ora13:33 0,0145 0,0189 1.835
DIH HOLDINGS US, INC. CLASS A COMMON STO 0,2935 18,59% Ora14:29 0,2470 0,3000 715.771
DILLARD'S INC 533,00 5,24% Ora14:29 509,78 534,60 6.372.879
DILLARDS CAPITAL TRUST I 26,0700 -0,04% Data21/08/2025 26,0000 26,1400 730
DIME COMMUNITY BANCSHARE 29,96 5,59% Ora14:27 28,51 30,05 3.127.864
DIME COMMUNITY BANCSHARES, INC. 9.000% F 26,3000 0,57% Data21/08/2025 26,2800 26,5500 368
DINE BRANDS GLOBAL INC 22,46 5,99% Ora14:27 22,08 23,16 3.587.057
DINGDONG LTD 2,30 4,32% Ora14:28 2,21 2,39 660.410
DIODES INC 56,03 5,29% Ora14:28 53,89 56,49 6.326.143
DIRECT DIGITAL HOLDINGS INC 0,4425 6,04% Ora14:26 0,4113 0,4599 137.776