Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
DBV TECHNOLOGIES SA 16,56 -4,53% Ora10:45 16,54 17,40 104.286
DDC ENTERPRISE LTD 0,7500 -5,05% Ora10:40 0,7303 0,7500 12.583
DE'LONGHI S.P.A 40,6000 Data02/07/2026 40,6000 40,6000 0
DECENT HOLDING INC ORDINARY SHARES 2,33 3,60% Ora10:35 2,32 2,45 44.858
DECIBEL CANNABIS COMPANY INC 0,0802 -4,30% Data07/07/2026 0,0801 0,0830 12.032
DECIDEACT 44,82 -1,49% Ora10:47 44,78 45,34 284.000
DECKERS OUTDOOR CORP 101,56 -4,26% Ora10:46 101,39 104,53 5.351.872
DECOY THERAPEUTICS INC. 6,50 -7,41% Ora10:34 6,42 7,23 23.414
DEEP YELLOW LTD 0,9570 -2,35% Data07/07/2026 0,9100 1,0000 6.508
DEEPMARKIT CORP. 0,2731 1,19% Data07/07/2026 0,2731 0,3000 5.191
DEERE & CO 592,37 -1,86% Ora10:47 591,78 601,50 23.041.781
DEFENCE THERAPEUTICS INC 0,3017 -0,17% Data02/07/2026 0,3017 0,3017 852
DEFENSE METALS CORP 0,1044 -2,79% Data07/07/2026 0,1044 0,1091 5.789
DEFI DEVELOPMENT CORP. 2,98 -6,74% Ora10:46 2,98 3,17 360.408
DEFI DEVELOPMENT CORP. WARRANT 0,3899 2,61% Ora09:35 0,3899 0,3900 78
DEFI TECHNOLOGIES INC. 0,5020 -0,59% Ora10:47 0,4910 0,5090 45.881
DEFIANCE SILVER CORP 0,1193 -8,09% Data07/07/2026 0,1193 0,1302 7.515
DEFINITIVE HEALTHCARE CORP 0,8514 -5,40% Ora10:42 0,8500 0,8800 13.295
DEFINIUM THERAPEUTICS INC 45,73 2,83% Ora10:47 44,98 46,81 6.869.927
DEFSEC TECHNOLOGIES INC. 1,93 0,52% Ora10:44 1,86 1,93 6.605
DEFSEC TECHNOLOGIES INC. 0,0202 -0,49% Data06/07/2026 0,0202 0,0202 38
DEL MONTE CORPORATION 28,76 -0,83% Ora10:40 28,65 29,28 183.546
DELAWARE INVESTMENTS FLORIDA MIF 10,3240 -0,73% Data07/07/2026 10,3240 10,3950 178.956
DELCATH SYSTEMS INC 13,05 -2,90% Ora10:47 13,00 13,21 358.481
DELEK DRILLING - LIMITED PARTNERSHIP 5,4000 2,86% Data06/07/2026 5,4000 5,4000 10.800
DELEK LOGISTICS PARTNERS, LP 53,5500 1,79% Data07/07/2026 52,7880 53,9800 1.981.671
DELEK US HOLDINGS INC 54,96 5,04% Ora10:46 53,13 55,00 2.207.962
DELIVRA HEALTH BRANDS INC 0,0875 25,18% Data07/07/2026 0,0840 0,0875 460
DELIXY HOLDINGS LIMITED ORDINARY SHARES 0,5044 4,00% Ora10:42 0,4600 0,5500 20.528
DELL TECHNOLOGIES INC 416,50 -0,19% Ora10:47 414,20 449,45 429.185.215
DELPHX CAPITAL MARKETS INC 0,0175 Data02/07/2026 0,0175 0,0175 0
DELTA AIR LINES INC 85,56 -3,46% Ora10:47 85,56 87,44 43.961.163
DELTA APPAREL, INC. 0,0001 Data02/07/2026 0,0001 0,0001 0
DELTA GALIL INDUSTRIES LTD 54,5000 Data02/07/2026 54,5000 54,5000 0
DELUXE CORP 23,93 -1,68% Ora10:45 23,70 23,99 357.141
DENALI THERAPEUTICS INC 25,86 -1,71% Ora10:47 25,86 26,60 1.251.859
DENARIUS SILVER CORP 0,4199 -4,61% Data07/07/2026 0,4110 0,4532 50.679
DENISON MINES CP 3,08 -2,38% Ora10:47 3,07 3,19 3.822.569
DENTSPLY SIRONA INC 11,69 -4,14% Ora10:47 11,67 12,22 1.820.898
DERMATA THERAPEUTICS INC 1,36 -3,55% Ora10:41 1,34 1,39 9.013
DERMATA THERAPEUTICS INC. WARRANT 0,0125 -0,79% Data02/07/2026 0,0125 0,0125 6
DESERT GOLD VENTURES INC 0,0684 -11,17% Data07/07/2026 0,0655 0,0931 5.131
DESERT MOUNTAIN ENERGY CORP 0,1503 3,80% Data07/07/2026 0,1503 0,1503 33
DESIGN THERAPEUTICS INC 14,61 -0,70% Ora10:47 14,61 15,27 348.274
DESIGNER BRANDS INC 5,32 -2,21% Ora10:47 5,26 5,42 173.221
DESTINATION XL GRP INC 0,6201 -0,47% Ora10:35 0,6200 0,6350 1.810
DESTINY MEDIA TECHNOLOGIES INC 0,6230 Data07/07/2026 0,6230 0,6230 0
DESTINY TECH100 INC. 24,81 1,10% Ora10:47 23,98 25,18 1.879.336
DESTRA MULTI-ALTERNATIVE FUND COM 7,6300 0,13% Data07/07/2026 7,6000 7,6900 786
DESWELL INDUSTRIES INC 3,43 0,54% Ora09:33 3,43 3,46 1.968