Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
DBRG-P-H 22,2000 -1,42% Data29/04/2025 22,2000 22,8302 102.875
DBRG-P-I 22,1600 -1,29% Data29/04/2025 22,0600 22,3500 332.444
DBRG-P-J 21,9800 -0,66% Data29/04/2025 21,9000 22,1584 505.452
DBV TECHNOLOGIES SA 9,01 -0,77% Ora16:00 8,79 9,45 319.118
DDC ENTERPRISE LTD 2,32 -3,33% Ora15:46 2,30 2,59 40.079
DE'LONGHI S.P.A 29,2500 Data30/04/2025 29,2500 29,2500 0
DECENT HOLDING INC 0,9601 -0,73% Ora12:54 0,9102 0,9900 10.299
DECIBEL CANNABIS COMPANY INC 0,0516 2,79% Data30/04/2025 0,0483 0,0519 11.543
DECIDEACT 35,79 0,82% Ora16:00 35,01 35,95 6.095.869
DECKERS OUTDOOR CORP 110,81 -0,79% Ora15:59 108,04 111,52 70.526.600
DECKLAR RESOURCES INC 0,0011 Data30/04/2025 0,0011 0,0011 0
DEEP YELLOW LTD 0,7200 Data30/04/2025 0,7000 0,7200 50.203
DEEPMARKIT CORP 0,0331 Data30/04/2025 0,0331 0,0331 0
DEEPSPATIAL INC. 0,0680 Data29/04/2025 0,0680 0,0680 0
DEERE & CO 463,52 0,63% Ora15:59 452,04 465,29 199.740.317
DEFENCE THERAPEUTICS INC 0,6180 Data30/04/2025 0,6180 0,6180 0
DEFENSE METALS CORP 0,1187 9,91% Data30/04/2025 0,1085 0,1200 42.571
DEFI TECHNOLOGIES INC 2,8300 -7,21% Data30/04/2025 2,8000 3,0100 692.484
DEFIANCE SILVER CORP 0,1636 -3,76% Data30/04/2025 0,1636 0,1636 10.552
DEFINITIVE HEALTHCARE CORP 2,72 -1,81% Ora16:00 2,66 2,74 540.675
DELCATH SYSTEMS INC 12,04 -1,31% Ora16:00 11,85 12,25 1.049.076
DELEK DRILLING - LIMITED PARTNERSHIP 3,3500 Data30/04/2025 3,3500 3,3500 0
DELEK LOGISTICS PARTNERS, LP 39,2500 -2,07% Data30/04/2025 39,0000 40,1958 11.874.538
DELEK US HOLDINGS INC 13,01 -5,04% Ora15:59 12,80 13,44 9.235.693
DELIVRA HEALTH BRANDS INC 0,1124 Data30/04/2025 0,1124 0,1124 0
DELL TECHNOLOGIES INC 91,74 -2,18% Ora16:00 86,76 92,09 370.759.920
DELPHX CAPITAL MARKETS INC 0,0600 Data30/04/2025 0,0600 0,0600 0
DELTA AIR LINES INC 41,62 -1,09% Ora15:59 39,94 41,84 174.917.558
DELTA APPAREL, INC. 0,0001 Data30/04/2025 0,0001 0,0001 0
DELTA CLEANTECH INC 0,0223 Data30/04/2025 0,0223 0,0223 0
DELTA GALIL INDUSTRIES LTD 50,0000 Data29/04/2025 50,0000 50,0000 0
DELUXE CORP 14,59 -5,87% Ora15:59 14,48 15,26 4.304.829
DENALI CAPITAL ACQUISITION CORP 12,9900 Data29/04/2025 12,9900 12,9900 0
DENALI CAPITAL ACQUISITION CORP 10,4200 Data29/04/2025 10,4200 10,4200 0
DENALI THERAPEUTICS INC 16,65 0,91% Ora16:00 16,24 16,85 16.384.407
DENARIUS SILVER CORP 0,5300 2,77% Data30/04/2025 0,4815 0,5300 17.456
DENISON MINES CP 1,43 0,70% Ora15:59 1,36 1,43 66.962.573
DENNY'S CORP 3,69 -0,27% Ora16:00 3,52 3,71 1.402.037
DENTSPLY SIRONA INC 13,93 -0,14% Ora16:00 13,40 13,94 26.872.163
DERMATA THERAPEUTICS INC 0,8382 11,27% Ora16:00 0,7300 0,8400 183.011
DERMATA THERAPEUTICS INC. WARRANT 0,0149 18,25% Data29/04/2025 0,0149 0,0149 31
DESERT GOLD VENTURES INC 0,0414 Data30/04/2025 0,0414 0,0414 0
DESERT MOUNTAIN ENERGY CORP 0,1585 -0,94% Data30/04/2025 0,1560 0,1585 729
DESIGN THERAPEUTICS INC 4,85 10,48% Ora15:59 4,39 5,02 1.028.787
DESIGNER BRANDS INC 2,79 -2,45% Ora15:59 2,68 2,81 1.067.282
DESKTOP METAL INC 4,9600 Data30/04/2025 4,9600 4,9600 0
DESPEGAR.COM CORP 19,46 0,21% Ora15:59 19,40 19,46 21.510.995
DESTINATION XL GRP INC 0,9896 3,97% Ora16:00 0,9000 1,0450 348.990
DESTINY MEDIA TECHNOLOGIES INC 0,5500 Data30/04/2025 0,5500 0,5500 55
DESTRA MULTI-ALTERNATIVE FUND COM 8,4000 -0,36% Data30/04/2025 8,3850 8,4400 203.801