Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
DDC ENTERPRISE LTD 0,2050 -8,48% Data06/10/2026 0,2015 0,2381 1.828.529
DECENT HOLDING INC ORDINARY SHARES 1,96 -7,55% Data06/10/2026 1,77 2,06 494.608
DECIBEL CANNABIS COMPANY INC 1,2550 -2,71% Data06/10/2026 1,2500 1,2765 19.829
DECIDEACT 46,32 0,98% Data06/10/2026 45,99 46,45 12.865.473
DECKERS OUTDOOR CORP 81,66 1,81% Data06/10/2026 79,20 82,14 267.567.156
DECOY THERAPEUTICS INC. 1,55 -7,19% Data06/10/2026 1,55 1,66 199.415
DEEP FISSION, INC. COMMON STOCK 5,4700 1,77% Data06/10/2026 5,4000 5,8476 1.518.401
DEEP YELLOW LTD 0,8144 -1,51% Data06/10/2026 0,7700 0,8400 169.761
DEERE & CO 682,79 0,09% Data06/10/2026 680,12 692,83 519.836.704
DEFENCE THERAPEUTICS INC 0,2762 -12,84% Data06/10/2026 0,2760 0,2762 1.108
DEFENG SOLIFE HOLDINGS LIMITED 1,9500 -2,50% Data05/10/2026 1,9500 2,2000 1.170
DEFENSE METALS CORP 0,0907 1,34% Data06/10/2026 0,0786 0,0907 1.592
DEFI DEVELOPMENT CORP. 4,98 -8,96% Data06/10/2026 4,96 5,71 15.450.126
DEFI DEVELOPMENT CORP. WARRANT 0,7700 -4,94% Data06/10/2026 0,7500 0,8600 11.847
DEFI TECHNOLOGIES INC. 0,5227 0,81% Data06/10/2026 0,5060 0,5228 868.655
DEFIANCE SILVER CORP 0,0958 -14,46% Data06/10/2026 0,0958 0,1140 5.020
DEFINITIVE HEALTHCARE CORP 0,9880 0,18% Data06/10/2026 0,9760 1,0000 174.442
DEFINIUM THERAPEUTICS, INC. 35,62 -1,68% Data06/10/2026 34,38 36,55 88.132.144
DEFSEC TECHNOLOGIES INC. 0,9911 -1,87% Data06/10/2026 0,9900 1,0500 112.160
DEFSEC TECHNOLOGIES INC. 0,0322 107,74% Data05/10/2026 0,0239 0,0322 135
DEL MONTE CORPORATION 29,70 -0,67% Data06/10/2026 29,66 30,48 12.126.510
DELCATH SYSTEMS INC 15,41 -2,90% Data06/10/2026 15,26 15,91 3.772.630
DELEK DRILLING - LIMITED PARTNERSHIP 5,3090 Data30/09/2026 5,3090 5,3090 531
DELEK LOGISTICS PARTNERS, LP 56,2200 1,66% Data06/10/2026 55,1900 56,3600 1.750.185
DELEK US HOLDINGS INC 75,67 0,36% Data06/10/2026 73,36 76,48 108.646.986
DELIVRA HEALTH BRANDS INC 0,0512 28,00% Data06/10/2026 0,0512 0,0601 136
DELIXY HOLDINGS LIMITED ORDINARY SHARES 2,4000 22,14% Data06/10/2026 1,9500 3,2000 29.711.904
DELL TECHNOLOGIES INC 574,00 3,93% Data06/10/2026 560,96 587,19 3.100.607.944
DELPHX CAPITAL MARKETS INC 0,0063 28,57% Data01/10/2026 0,0063 0,0063 63
DELTA AIR LINES INC 83,66 0,70% Data06/10/2026 82,82 85,76 781.953.288
DELTA GOLD TECHNOLOGIES PLC 1,7000 -2,86% Data06/10/2026 1,7000 1,7000 17.000
DELUXE CORP 22,54 -0,57% Data06/10/2026 22,52 22,94 9.205.336
DENALI THERAPEUTICS INC 19,28 -3,16% Data06/10/2026 19,03 19,97 70.694.188
DENARIUS SILVER CORP 0,3790 -0,26% Data06/10/2026 0,3740 0,4077 178.305
DENISON MINES CP 2,71 3,04% Data06/10/2026 2,67 2,83 148.467.502
DENTSPLY SIRONA INC 8,52 -0,47% Data06/10/2026 8,47 8,69 40.161.576
DERMATA THERAPEUTICS INC 1,13 1,80% Data06/10/2026 1,11 1,14 33.429
DESERT GOLD VENTURES INC 0,0887 -3,27% Data06/10/2026 0,0887 0,0909 1.064
DESERT MOUNTAIN ENERGY CORP 0,1200 0,84% Data06/10/2026 0,1197 0,1231 13.353
DESIGN THERAPEUTICS INC 11,97 -3,62% Data06/10/2026 11,78 12,52 7.673.392
DESIGNER BRANDS INC 5,94 -0,50% Data06/10/2026 5,87 6,12 3.925.746
DESTINATION XL GRP INC 0,3890 -2,48% Data06/10/2026 0,3663 0,4011 68.323
DESTINY MEDIA TECHNOLOGIES INC 0,5951 -12,49% Data06/10/2026 0,5951 0,5951 60
DESTINY TECH100 INC. 31,57 -3,01% Data06/10/2026 31,14 32,88 28.814.949
DESTRA MULTI-ALTERNATIVE FUND COM 7,5000 0,27% Data06/10/2026 7,4500 7,5000 323
DESWELL INDUSTRIES INC 3,0600 1,66% Data06/10/2026 3,0200 3,0600 1.836
DEUTSCHE BANK AG 35,13 0,46% Data06/10/2026 35,07 35,45 53.383.548
DEUTSCHE LUFTHANSA AG 8,8000 0,11% Data06/10/2026 8,8000 8,8000 1.910
DEUTSCHE LUFTHANSA AG ADR 8,5100 -1,50% Data05/10/2026 8,4500 8,5475 1.649.664
DEUTSCHE TELEKOM AG ADR 29,8400 -0,86% Data06/10/2026 29,6500 29,9400 1.568.957