Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
DENISON MINES CP 2,12 0,42% Ora12:46 2,10 2,16 15.527.778
DENNY'S CORP 8,15 1,12% Ora12:46 8,09 8,30 1.280.986
DENTSPLY SIRONA INC 28,15 -0,81% Ora12:46 28,15 29,06 50.396.401
DERMATA THERAPEUTICS INC 0,3310 -2,68% Ora11:39 0,3310 0,3443 2.685
DERMTECH, INC 0,6235 -0,94% Ora12:41 0,6001 0,6400 38.025
DESIGN THERAPEUTICS INC 3,6500 0,83% Data02/05/2024 3,5500 3,7000 540.364
DESIGNER BRANDS INC 9,67 2,76% Ora12:46 9,62 9,87 1.024.540
DESKTOP METAL INC 0,8503 6,73% Ora12:45 0,7900 0,8600 486.847
DESPEGAR.COM CORP 12,50 0,97% Ora12:46 12,20 12,70 1.161.856
DESTINATION XL GRP INC 3,25 -1,39% Ora12:41 3,25 3,39 36.389
DESWELL INDUSTRIES INC 2,30 -2,13% Ora11:44 2,30 2,35 2.058
DEUTSCHE BANK AG 16,47 1,67% Ora12:46 16,30 16,49 6.413.988
DEVON ENERGY CORP 50,54 0,40% Ora12:46 50,20 51,30 100.471.913
DEXCOM INC 128,79 1,69% Ora12:46 126,91 129,21 34.835.383
DHT MARITIME INCORPORATED 11,63 -1,23% Ora12:45 11,53 11,81 4.144.429
DIAGEO PLC ADS 137,47 0,66% Ora12:46 137,05 138,99 16.979.197
DIAMEDICA THERAPEUTICS INC 2,80 8,11% Ora12:32 2,65 2,80 46.587
DIAMOND HILL INVESTMENT GROUP INC 152,00 0,05% Ora11:28 150,52 153,67 194.187
DIAMOND OFFSHORE DRILLING INC 13,09 4,35% Ora12:44 12,72 13,09 2.122.317
DIAMONDBACK ENERGY, INC. 201,11 1,76% Ora12:45 196,31 201,29 79.100.928
DIAMONDROCK HOSPITALITY CO 8,96 2,17% Ora12:46 8,62 9,15 3.979.227
DIANA SHIPPING INC 3,01 -0,69% Ora12:45 3,00 3,03 230.349
DIANTHUS THERAPEUTICS INC 25,76 6,92% Ora12:20 23,52 26,67 685.350
DICE HOLDINGS INC 2,65 1,34% Ora12:45 2,58 2,69 37.244
DICK'S SPORTING GOODS 202,85 1,83% Ora12:46 201,07 203,83 25.442.316
DIEBOLD NIXDORF INC 34,5200 10,78% Data02/05/2024 32,0000 34,9150 9.396.448
DIGI INTERNATIONAL INC 25,71 0,94% Ora12:44 25,10 27,08 1.880.541
DIGIHOST TECHNOLOGY INC COMMON SUBORDINATE VOTING SHARES 1,5300 22,40% Data02/05/2024 1,2576 1,5800 216.285
DIGIMARC CORPORATION 23,63 4,49% Ora12:46 23,63 25,75 2.138.305
DIGINEX LIMITED 0,0900 0,00% Data02/05/2024 0,0900 0,0900 0
DIGITAL ALLY, INC. 2,47 -0,40% Ora12:14 2,36 2,47 4.158
DIGITAL BRANDS GROUP, INC 2,81 -3,10% Ora12:32 2,70 2,95 83.732
DIGITAL HEALTH ACQUISITION CORP 12,0000 0,00% Data02/05/2024 12,0000 12,0000 0
DIGITAL HEALTH ACQUISITION CORP 13,3000 0,00% Data02/05/2024 13,3000 13,3000 0
DIGITAL REALTY TRUST INC 148,53 5,98% Ora12:46 145,68 152,18 119.746.591
DIGITAL TURBINE INC 2,03 0,50% Ora12:42 2,01 2,19 856.138
DIGITALBRIDGE GROUP INC 14,66 0,83% Ora12:46 14,56 15,05 12.225.103
DIGITALOCEAN HOLDINGS INC 34,27 -3,06% Ora12:46 34,22 36,44 10.788.398
DIH HOLDINGS US INC 1,57 -0,84% Ora12:43 1,56 1,61 29.685
DILLARD'S INC 432,98 0,39% Ora12:27 429,80 441,31 632.083
DILLARDS CAP TR I 25,7800 0,19% Data02/05/2024 25,6750 25,8000 129.338
DIME COMMUNITY BANCSHARE 19,36 0,21% Ora12:35 19,36 20,00 1.141.045
DINE BRANDS GLOBAL INC 44,28 1,33% Ora12:43 43,75 45,08 2.921.809
DINGDONG LTD 1,54 4,14% Ora12:36 1,48 1,59 215.777
DIODES INC 73,35 0,59% Ora12:44 73,24 75,23 2.013.425
DIRECT DIGITAL HOLDINGS INC 5,48 2,15% Ora12:44 5,30 5,70 136.289
DIRECT SELLING ACQUISITION CORP 11,2200 0,00% Data02/05/2024 11,2200 11,2200 0
DIREXION 20 YEAR TREASURY BULL 3X 46,43 2,60% Ora12:46 45,83 47,12 119.919.979
DIREXION DAILY 10YR BULL 3X SH 23,9840 1,07% Data02/05/2024 23,6949 24,0658 390.220
DIREXION DAILY 20 YR BEAR 3X SH 38,88 -2,65% Ora12:46 38,27 39,40 38.067.874

Informativa sull'utilizzo cookie »