Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
DBRG-P-H	20,7450	0,27%	13/06/2025	20,6600	20,7550	189.485
DBRG-P-I	20,9500	-0,06%	13/06/2025	20,8976	21,0900	56.733
DBRG-P-J	20,7200	0,34%	13/06/2025	20,5700	20,7800	371.551
DBV TECHNOLOGIES SA	9,1000	-6,09%	15:59	9,1000	9,6200	77.789
DDC ENTERPRISE LTD	10,5000	16,54%	15:57	8,4150	11,1700	544.072
DE'LONGHI S.P.A	33,5000		13/06/2025	33,5000	33,5000	0
DECENT HOLDING INC	1,2600	-7,35%	16:00	1,2300	1,3300	30.892
DECIBEL CANNABIS COMPANY INC	0,0546	-3,53%	13/06/2025	0,0440	0,0554	9.626
DECIDEACT	35,6400	0,20%	16:00	35,3750	35,9800	5.868.353
DECKERS OUTDOOR CORP	101,4600	-5,79%	15:59	100,8000	106,0000	117.571.644

DECKLAR RESOURCES INC	0,0011		13/06/2025	0,0011	0,0011	0
DEEP YELLOW LTD	0,8600	-1,15%	13/06/2025	0,8450	0,8700	43.516
DEEPMARKIT CORP	0,0420		13/06/2025	0,0420	0,0420	0
DEEPSPATIAL INC.	0,0680		13/06/2025	0,0680	0,0680	0
DEERE & CO	509,5800	-1,41%	15:59	507,8850	516,4000	83.158.381
DEFENCE THERAPEUTICS INC	0,5599	2,70%	13/06/2025	0,5599	0,5599	1.120
DEFENSE METALS CORP	0,1440	-2,83%	13/06/2025	0,1430	0,1540	7.142
DEFI DEVELOPMENT CORP	25,7300	-18,47%	16:00	25,0000	31,5099	28.538.281
DEFI TECHNOLOGIES INC	0			0	0	0
DEFI TECHNOLOGIES INC	2,9100	-2,02%	13/06/2025	2,7600	2,9950	6.693.375
DEFIANCE SILVER CORP	0,2054	0,79%	13/06/2025	0,1908	0,2099	58.518
DEFINITIVE HEALTHCARE CORP	3,6500	0,55%	16:00	3,5500	3,7160	886.136
DELCATH SYSTEMS INC	15,3100	-2,11%	15:59	15,1200	15,5700	2.383.915
DELEK DRILLING - LIMITED PARTNERSHIP	4,1979		13/06/2025	4,1979	4,1979	0
DELEK LOGISTICS PARTNERS, LP	43,5000	0,39%	13/06/2025	42,9500	43,8000	6.420.600
DELEK US HOLDINGS INC	20,4200	1,04%	15:59	20,0100	20,7700	13.861.695
DELIVRA HEALTH BRANDS INC	0,1596	-0,06%	13/06/2025	0,1545	0,1596	185
DELL TECHNOLOGIES INC	109,5300	-3,41%	15:59	109,1700	111,6700	223.253.605
DELPHX CAPITAL MARKETS INC	0,0600		13/06/2025	0,0600	0,0600	0
DELTA AIR LINES INC	47,0400	-3,76%	15:59	45,8600	48,1900	270.916.644
DELTA APPAREL, INC.	0,0001		13/06/2025	0,0001	0,0001	0
DELTA CLEANTECH INC	0,0400		13/06/2025	0,0400	0,0400	0
DELTA GALIL INDUSTRIES LTD	47,3500		13/06/2025	47,3500	47,3500	0
DELUXE CORP	14,7400	-3,72%	15:59	14,7200	15,0881	1.597.354
DENALI CAPITAL ACQUISITION CORP	11,5400		13/06/2025	11,5400	11,5400	0
DENALI CAPITAL ACQUISITION CORP	10,4200		13/06/2025	10,4200	10,4200	0
DENALI THERAPEUTICS INC	14,5650	-2,41%	15:59	14,1900	14,9600	17.233.189
DENARIUS SILVER CORP	0,4525	0,18%	13/06/2025	0,4500	0,4600	50.480
DENISON MINES CP	1,6350	0,93%	15:59	1,5700	1,6800	314.104.900
DENNY'S CORP	4,1250	2,10%	15:59	3,9700	4,1850	1.547.025
DENTSPLY SIRONA INC	15,6200	-2,44%	15:59	15,5750	15,9150	10.677.742
DERMATA THERAPEUTICS INC	0,7123	-2,96%	15:47	0,7000	0,7320	15.763
DERMATA THERAPEUTICS INC. WARRANT	0,0177	1,14%	12/06/2025	0,0177	0,0177	353
DESERT GOLD VENTURES INC	0,0600		13/06/2025	0,0600	0,0600	0
DESERT MOUNTAIN ENERGY CORP	0,1460	-2,67%	13/06/2025	0,1460	0,1500	131
DESIGN THERAPEUTICS INC	3,8400	-1,79%	16:00	3,7100	3,9100	111.935
DESIGNER BRANDS INC	2,2150	-8,09%	15:59	2,1800	2,3654	3.130.226
DESPEGAR.COM CORP	19,5000		15/05/2025	19,5000	19,5000	0
DESTINATION XL GRP INC	1,1200	-0,88%	16:00	1,1200	1,1400	52.394
DESTINY MEDIA TECHNOLOGIES INC	0,5800		13/06/2025	0,5800	0,5800	0

« 1 2 3 4 5 »