Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
DBRG-P-J 21,1400 0,09% Data21/11/2025 21,0400 21,1900 160.199
DBV TECHNOLOGIES SA 13,64 -0,94% Ora15:59 13,03 13,79 499.018
DD3 ACQUISITION CORP. II 9,4200 Data21/11/2025 9,4200 9,4200 0
DDC ENTERPRISE LTD 3,29 -26,56% Ora15:59 3,29 4,30 163.340
DE'LONGHI S.P.A 39,2700 Data21/11/2025 39,2700 39,2700 0
DECENT HOLDING INC ORDINARY SHARES 1,74 -0,57% Ora16:00 1,70 1,75 169.117
DECIBEL CANNABIS COMPANY INC 0,0830 -3,71% Data21/11/2025 0,0774 0,0832 19.264
DECIBEL THERAPEUTICS INC 4,9100 Data21/11/2025 4,9100 4,9100 0
DECIDEACT 38,49 0,89% Ora16:00 37,81 38,71 2.902.987
DECKERS OUTDOOR CORP 85,47 4,90% Ora16:04 81,63 86,09 122.314.901
DECKLAR RESOURCES INC 0,0011 Data21/11/2025 0,0011 0,0011 0
DEEP YELLOW LTD 1,0000 -1,96% Data21/11/2025 0,9900 1,0100 32.000
DEEPMARKIT CORP 0,1483 Data21/11/2025 0,1483 0,1483 0
DEEPSPATIAL INC. 0,0680 Data21/11/2025 0,0680 0,0680 0
DEERE & CO 487,24 2,29% Ora16:00 476,76 491,04 292.503.344
DEFENCE THERAPEUTICS INC 0,5659 -3,33% Data21/11/2025 0,5618 0,6002 8.580
DEFENSE METALS CORP 0,1590 1,92% Data21/11/2025 0,1450 0,1590 14.278
DEFI DEVELOPMENT CORP. 6,37 -5,98% Ora16:00 6,02 6,65 4.694.331
DEFI DEVELOPMENT CORP. WT 4,48 2,05% Ora16:00 3,56 4,93 157.815
DEFI TECHNOLOGIES INC. 0,9505 -4,03% Ora16:01 0,9100 0,9900 4.629.313
DEFIANCE SILVER CORP 0,1335 6,04% Data21/11/2025 0,1201 0,1357 38.501
DEFINITIVE HEALTHCARE CORP 2,76 6,15% Ora16:00 2,54 2,77 313.518
DEFSEC TECHNOLOGIES INC. 3,18 3,92% Ora15:58 3,00 3,18 49.817
DELCATH SYSTEMS INC 8,96 9,40% Ora15:59 8,68 9,28 13.788.927
DELEK DRILLING - LIMITED PARTNERSHIP 5,1500 -6,36% Data20/11/2025 4,9000 5,1500 5.279
DELEK LOGISTICS PARTNERS, LP 44,8400 0,67% Data21/11/2025 44,3200 45,3200 2.883.212
DELEK US HOLDINGS INC 38,22 1,87% Ora16:00 36,76 38,82 14.197.838
DELIVRA HEALTH BRANDS INC 0,1950 -2,50% Data21/11/2025 0,1950 0,1950 975
DELIXY HOLDINGS LIMITED 1,0300 3,00% Data21/11/2025 0,9500 1,0300 17.045
DELL TECHNOLOGIES INC 122,56 4,40% Ora15:59 116,58 123,46 1.310.913.420
DELPHX CAPITAL MARKETS INC 0,0295 -7,81% Data21/11/2025 0,0295 0,0320 1.328
DELTA AIR LINES INC 58,57 4,65% Ora15:59 56,60 59,51 241.028.165
DELTA APPAREL, INC. 0,0001 Data21/11/2025 0,0001 0,0001 0
DELTA CLEANTECH INC 0,0300 Data21/11/2025 0,0300 0,0300 0
DELTA GALIL INDUSTRIES LTD 57,0000 Data21/11/2025 57,0000 57,0000 0
DELUXE CORP 19,67 4,35% Ora16:00 18,96 19,82 2.102.554
DENALI THERAPEUTICS INC 18,00 4,87% Ora15:59 16,87 18,23 11.125.931
DENARIUS SILVER CORP 0,3539 3,42% Data21/11/2025 0,3408 0,3539 38.898
DENISON MINES CP 2,26 -2,59% Ora15:59 2,20 2,32 97.897.780
DENNY'S CORP 6,15 0,16% Ora16:00 6,14 6,16 9.122.258
DENTSPLY SIRONA INC 10,58 6,98% Ora16:00 9,91 10,62 21.867.155
DERMATA THERAPEUTICS INC 2,61 4,40% Ora16:00 2,46 2,64 38.772
DERMATA THERAPEUTICS INC. WARRANT 0,0182 5,81% Data21/11/2025 0,0182 0,0194 82
DESERT GOLD VENTURES INC 0,0492 Data21/11/2025 0,0492 0,0492 0
DESERT MOUNTAIN ENERGY CORP 0,2240 Data21/11/2025 0,2200 0,2330 6.989
DESIGN THERAPEUTICS INC 8,36 6,23% Ora15:59 7,82 8,46 1.291.042
DESIGNER BRANDS INC 3,60 6,99% Ora15:59 3,36 3,65 709.512
DESKTOP METAL INC 4,9600 Data21/11/2025 4,9600 4,9600 0
DESTINATION XL GRP INC 0,8950 -0,83% Ora16:00 0,8820 0,9400 20.402
DESTINY MEDIA TECHNOLOGIES INC 0,4600 Data21/11/2025 0,4600 0,4600 92