Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
DAYFORCE INC. 68,51 -0,15% Ora15:59 68,15 68,58 134.130.930
DÄTWYLER HOLDING AG 84,0000 Data09/10/2025 84,0000 84,0000 0
DBRG-P-H 22,3500 -0,67% Data09/10/2025 22,3500 22,5500 119.394
DBRG-P-I 22,4000 -0,40% Data09/10/2025 22,3900 22,5021 142.330
DBRG-P-J 22,2500 -0,22% Data09/10/2025 22,2400 22,3200 526.569
DBV TECHNOLOGIES SA 15,74 -0,88% Ora15:59 15,30 16,98 1.595.194
DDC ENTERPRISE LTD 9,01 1,01% Ora15:59 8,67 9,03 169.819
DE'LONGHI S.P.A 33,0500 Data09/10/2025 33,0500 33,0500 0
DECENT HOLDING INC ORDINARY SHARES 1,34 Ora16:00 1,34 1,35 413
DECIBEL CANNABIS COMPANY INC 0,0944 -4,84% Data09/10/2025 0,0944 0,1019 8.115
DECIDEACT 35,57 -1,33% Ora16:00 35,44 36,06 4.628.889
DECKERS OUTDOOR CORP 98,85 -2,69% Ora16:00 98,38 102,01 114.679.262
DECKLAR RESOURCES INC 0,0011 Data08/10/2025 0,0011 0,0011 0
DEEP YELLOW LTD 1,3200 Data09/10/2025 1,3000 1,3500 78.804
DEEPMARKIT CORP 0,0616 Data09/10/2025 0,0616 0,0616 0
DEEPSPATIAL INC. 0,0680 Data09/10/2025 0,0680 0,0680 0
DEERE & CO 456,22 -0,98% Ora15:59 455,01 462,60 133.297.929
DEFENCE THERAPEUTICS INC 0,3921 Data09/10/2025 0,3921 0,3921 0
DEFENSE METALS CORP 0,1615 -6,65% Data09/10/2025 0,1615 0,1788 36.913
DEFI DEVELOPMENT CORP. 17,89 3,05% Ora15:59 16,94 18,10 25.474.260
DEFI TECHNOLOGIES INC. 2,20 -0,90% Ora16:00 2,13 2,23 11.936.920
DEFIANCE SILVER CORP 0,1810 -6,22% Data09/10/2025 0,1777 0,1950 64.749
DEFINITIVE HEALTHCARE CORP 3,08 -4,64% Ora15:59 3,08 3,31 724.796
DEFSEC TECHNOLOGIES INC. 4,54 Ora16:00 4,21 4,75 262.885
DEFSEC TECHNOLOGIES INC. 0,0520 33,68% Data09/10/2025 0,0311 0,0520 6.477
DELAWARE INVESTMENTS FLORIDA MIF 10,2400 0,39% Data09/10/2025 10,1900 10,2700 484.147
DELCATH SYSTEMS INC 10,88 -1,98% Ora16:00 10,87 11,26 3.391.476
DELEK DRILLING - LIMITED PARTNERSHIP 4,8750 Data09/10/2025 4,8750 4,8750 0
DELEK LOGISTICS PARTNERS, LP 43,4000 -3,53% Data09/10/2025 42,8200 45,3906 5.455.771
DELEK US HOLDINGS INC 34,37 -0,75% Ora15:59 34,15 35,96 25.616.699
DELIVRA HEALTH BRANDS INC 0,2120 3,26% Data09/10/2025 0,2048 0,2120 103
DELIXY HOLDINGS LIMITED ORDINARY SHARES 0,8694 10,19% Data09/10/2025 0,7800 0,8696 378.408
DELL TECHNOLOGIES INC 155,95 -5,21% Ora16:00 155,15 164,94 848.697.299
DELPHX CAPITAL MARKETS INC 0,0430 Data09/10/2025 0,0430 0,0430 387
DELTA AIR LINES INC 59,61 4,36% Ora16:01 58,90 62,26 773.272.806
DELTA APPAREL, INC. 0,0001 Data09/10/2025 0,0001 0,0001 0
DELTA CLEANTECH INC 0,0284 Data09/10/2025 0,0284 0,0284 0
DELTA GALIL INDUSTRIES LTD 54,6500 4,10% Data09/10/2025 54,6500 54,6500 5.465
DELUXE CORP 18,64 -1,79% Ora16:00 18,59 19,02 1.012.043
DENALI THERAPEUTICS INC 16,17 3,32% Ora16:00 15,66 16,51 14.738.086
DENARIUS SILVER CORP 0,3700 -4,76% Data09/10/2025 0,3700 0,4027 268.879
DENISON MINES CP 2,83 -1,22% Ora15:59 2,78 2,97 226.368.816
DENNY'S CORP 5,02 -1,38% Ora16:00 4,94 5,12 810.324
DENTSPLY SIRONA INC 12,22 -1,29% Ora16:00 12,18 12,46 18.630.807
DERMATA THERAPEUTICS INC 4,53 -5,23% Ora16:01 4,52 4,84 357.204
DERMATA THERAPEUTICS INC. WARRANT 0,0201 -13,36% Data09/10/2025 0,0201 0,0201 61
DESERT GOLD VENTURES INC 0,0540 Data08/10/2025 0,0540 0,0540 0
DESERT MOUNTAIN ENERGY CORP 0,3120 15,56% Data09/10/2025 0,2790 0,3120 8.001
DESIGN THERAPEUTICS INC 7,12 2,59% Ora15:59 6,97 7,22 762.632
DESIGNER BRANDS INC 3,29 -5,73% Ora15:59 3,28 3,45 1.004.200