Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,92 1,92% Ora16:00 2,84 2,95 327.722
D-WAVE QUANTUM INC 15,55 5,00% Ora15:59 14,43 15,62 250.592.576
D. BORAL ARC ACQUISITION I CORP. CLASS A 9,9100 -0,10% Data21/08/2025 9,9100 9,9200 4.707
D. BORAL ARC ACQUISITION I CORP. UNITS 9,9900 -0,10% Data21/08/2025 9,9700 10,0000 1.079
D.R. HORTON INC 170,65 5,42% Ora15:59 161,05 171,70 340.406.914
DAILY JOURNAL CORP 461,45 5,73% Ora16:00 430,00 464,09 2.247.332
DAKOTA GOLD CORP 4,07 3,70% Ora15:59 3,86 4,11 1.248.069
DAKTRONICS INC 16,90 4,45% Ora16:00 16,01 16,98 1.988.817
DALLASNEWS CORPORATION SERIES A 14,98 0,47% Ora16:00 14,90 14,99 394.545
DANA INCORPORATED 19,83 5,93% Ora15:59 18,82 19,92 13.088.795
DANAHER CORP 211,76 3,84% Ora15:59 205,63 212,57 291.991.219
DANAOS CORP 93,46 0,83% Ora15:58 92,66 94,87 5.624.401
DAQO NEW ENERGY CORP. 22,86 1,60% Ora15:59 22,05 23,02 7.997.489
DARDEN RESTAURANTS 208,56 0,90% Ora15:59 207,48 209,92 61.101.177
DARE BIOSCIENCE INC 2,12 1,19% Ora15:59 2,05 2,18 242.469
DARIOHEALTH CORP 0,5700 3,64% Ora15:59 0,5001 0,5800 69.752
DARKIRIS INC. CLASS A ORDINARY SHARES 4,5000 24,31% Data21/08/2025 3,5600 4,5000 15.116
DARLING INGREDIENTS INC 34,84 9,49% Ora15:59 31,68 34,92 81.569.279
DATA I/O CORP 2,91 -12,10% Ora16:00 2,63 3,04 490.388
DATA STORAGE CORPORATION 4,67 1,74% Ora16:00 4,53 4,75 342.196
DATADOG INC 131,22 1,60% Ora16:00 128,08 132,38 225.594.339
DATASEA INC 1,91 3,93% Ora15:55 1,85 1,91 24.903
DATAVAULT AI INC. 0,4175 5,16% Ora16:00 0,3863 0,4410 1.447.427
DAVE & BUSTER'S ENTERTAINMENT INC 25,34 5,67% Ora16:00 23,96 25,55 9.298.351
DAVE INC 198,90 6,79% Ora15:59 184,70 200,94 20.192.123
DAVIDSTEA INC 0,5200 Data21/08/2025 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,7400 -1,33% Ora15:48 0,7357 0,7698 13.925
DAVITA HEALTHCARE PARTNERS INC. 140,35 2,06% Ora15:59 137,12 141,77 27.069.058
DAWN TECHNOLOGIES, INC. 7,21 3,22% Ora15:59 6,98 7,48 6.198.933
DAWSON GEOPHYSICAL COMPANY 1,52 4,11% Ora15:56 1,45 1,53 28.558
DAXOR CORP 11,00 1,34% Ora14:28 10,96 11,00 14.344
DAYFORCE INC. 69,17 0,26% Ora15:59 68,85 69,39 168.917.425
DBV TECHNOLOGIES SA 10,00 4,82% Ora16:00 9,51 10,00 304.460
DDC ENTERPRISE LTD 12,52 -5,19% Ora15:59 12,24 14,02 1.161.337
DECENT HOLDING INC ORDINARY SHARES 1,26 -3,82% Ora15:49 1,25 1,40 31.373
DECIDEACT 38,74 2,76% Ora16:00 37,78 38,87 3.669.742
DECKERS OUTDOOR CORP 109,12 4,20% Ora15:59 104,90 109,16 107.033.484
DEERE & CO 495,87 1,85% Ora15:59 489,30 499,10 130.399.733
DEFI DEVELOPMENT CORP. 19,60 17,72% Ora16:00 16,43 20,30 45.923.636
DEFI TECHNOLOGIES INC. 2,21 4,74% Ora16:00 2,12 2,30 5.434.038
DEFINITIVE HEALTHCARE CORP 4,06 7,69% Ora16:00 3,80 4,09 549.571
DEFSEC TECHNOLOGIES INC. 3,38 -2,17% Ora16:00 3,34 3,65 180.469
DELAWARE INVESTMENTS FLORIDA MIF 9,5500 -0,21% Data21/08/2025 9,5400 9,6500 3.008
DELCATH SYSTEMS INC 11,12 6,82% Ora15:59 10,43 11,25 4.999.315
DELEK LOGISTICS PARTNERS, LP 43,0500 -0,19% Data21/08/2025 42,6700 43,2900 15.928
DELEK US HOLDINGS INC 24,45 8,04% Ora15:59 21,09 25,50 70.255.539
DELIVRA HEALTH BRANDS INC 0,0400 Data21/08/2025 0,0400 0,0400 0
DELIXY HOLDINGS LIMITED ORDINARY SHARES 4,8900 -2,40% Data21/08/2025 4,8900 5,0100 59
DELL TECHNOLOGIES INC 130,80 2,36% Ora15:59 128,12 132,05 154.729.021
DELTA AIR LINES INC 61,68 6,61% Ora15:59 58,11 61,94 263.120.208