Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,46 1,65% Data06/10/2026 2,42 2,47 381.118
D-WAVE QUANTUM INC 15,79 0,96% Data06/10/2026 15,64 16,26 209.990.436
D. BORAL ACQUISITION I CORP. CLASS A ORD 10,0500 0,10% Data06/10/2026 10,0500 10,0500 3.146
D. BORAL ACQUISITION I CORP. WARRANTS 0,3500 Data05/10/2026 0,3500 0,3500 57
D.R. HORTON INC 136,75 2,64% Data06/10/2026 132,21 137,64 674.779.200
D2 LITHIUM CORP. 0,0300 9,09% Data05/10/2026 0,0300 0,0300 0
D3 ENERGY LIMITED 0,1800 12,50% Data05/10/2026 0,1700 0,1800 8.640
DACOTAH BANKS INC 55,8600 Data06/10/2026 53,9436 55,8600 5.642
DAEDALUS SPECIAL ACQUISITION CORP. 10,1200 Data06/10/2026 10,1200 10,1200 100.036
DAIFUKU CO. LTD 32,6800 Data29/09/2026 32,6800 32,6800 0
DAILY JOURNAL CORP 629,69 -3,34% Data06/10/2026 627,85 662,49 19.268.514
DAIWA INDUSTRIES LTD 11,3000 Data05/10/2026 11,3000 11,3000 0
DAKOTA GOLD CORP 5,88 -0,84% Data06/10/2026 5,78 6,05 4.360.296
DAKTRONICS INC 17,85 0,28% Data06/10/2026 17,75 17,99 4.989.075
DAMORA THERAPEUTICS, INC. 19,5500 -3,31% Data06/10/2026 18,1950 20,4800 22.905.758
DANA INCORPORATED 28,43 1,17% Data06/10/2026 28,04 28,57 22.016.192
DANAHER CORP 215,61 -2,53% Data06/10/2026 215,09 227,61 785.308.110
DANAOS CORP 165,94 0,07% Data06/10/2026 163,38 166,33 31.860.480
DANONE PK 13,1900 2,01% Data06/10/2026 13,0600 13,2300 800.936
DANONE S.A 65,4500 -0,83% Data05/10/2026 64,5000 65,4500 1.171.555
DAQO NEW ENERGY CORP. 11,08 0,36% Data06/10/2026 10,97 11,24 5.793.732
DARDEN RESTAURANTS 203,14 1,71% Data06/10/2026 199,10 203,50 201.210.170
DARE BIOSCIENCE INC 0,8331 -1,19% Data06/10/2026 0,8300 0,8800 73.683
DARIOHEALTH CORP 6,02 3,79% Data06/10/2026 5,80 6,21 46.679
DARKIRIS INC. 1,36 -9,33% Data06/10/2026 1,33 1,56 133.897
DARLING INGREDIENTS INC 61,17 -2,44% Data06/10/2026 60,63 62,46 115.152.525
DATA COMMUNICATIONS MANAGEMENT CORP 1,4400 Data05/10/2026 1,4400 1,4400 0
DATA I/O CORP 2,93 1,38% Data06/10/2026 2,89 3,00 37.797
DATA STORAGE CORPORATION 3,43 1,18% Data06/10/2026 3,28 3,45 77.878
DATACENTREX, INC. 1,8200 -1,09% Data06/10/2026 1,8000 1,8900 96.957
DATADOG INC 278,24 0,66% Data06/10/2026 276,00 285,68 486.078.880
DATASEA INC 0,6340 -6,67% Data06/10/2026 0,6117 0,6699 152.970
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,1537 -3,94% Data06/10/2026 0,1533 0,1613 4.319.442
DATELINE RESOURCES LIMITED 0,0730 -3,57% Data06/10/2026 0,0700 0,0792 214.878
DAUCH CORPORATION 5,85 3,54% Data06/10/2026 5,68 5,99 22.270.950
DAVE & BUSTER'S ENTERTAINMENT INC 6,86 1,48% Data06/10/2026 6,80 7,10 13.999.161
DAVE INC 343,14 -6,99% Data06/10/2026 342,25 375,64 88.785.073
DAVE INC. WARRANTS 1,2100 -21,94% Data06/10/2026 1,2000 1,5500 37.560
DAVIDSTEA INC 0,5200 Data06/10/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,2600 -6,81% Data06/10/2026 0,2600 0,2600 19
DAVITA HEALTHCARE PARTNERS INC. 180,40 0,94% Data06/10/2026 178,88 181,82 67.541.760
DAWSON GEOPHYSICAL COMPANY 2,65 -4,33% Data06/10/2026 2,63 2,95 458.450
DAXOR CORP 10,30 -3,10% Data06/10/2026 10,30 10,43 29.870
DAZED, INC. 0,0017 6,25% Data05/10/2026 0,0013 0,0017 493
DBHL 3,1500 -9,74% Data06/10/2026 3,1500 3,3000 1.575
DBRG-P-H 14,8000 0,82% Data02/10/2026 14,5100 14,9400 10.068.351
DBRG-P-I 15,1000 1,82% Data02/10/2026 14,8500 15,1500 18.001.405
DBRG-P-J 15,4600 0,19% Data02/10/2026 15,4000 15,5400 16.231.037
DBV TECHNOLOGIES SA 9,98 -4,41% Data06/10/2026 9,82 10,66 5.568.900