Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 4,1700 4,77% Data13/06/2025 4,1700 4,2300 58.380
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,91 2,11% Ora12:33 2,84 2,94 674.329
D-WAVE QUANTUM INC 15,87 4,61% Ora12:44 15,48 16,79 405.536.403
D.R. HORTON INC 123,07 -0,01% Ora12:44 122,69 124,63 35.673.732
D2 LITHIUM CORP. 0,0500 -2,53% Data13/06/2025 0,0500 0,0500 0
DACOTAH BANKS INC 34,2800 -0,64% Data13/06/2025 34,2800 34,2800 3.428
DADA NEXUS LTD 1,97 -0,76% Ora12:45 1,94 1,99 2.543.825
DAILY JOURNAL CORP 393,00 0,90% Ora10:01 393,00 396,40 248.543
DAIWA INDUSTRIES LTD 0 0 0 0
DAKOTA GOLD CORP 4,09 3,81% Ora12:44 3,91 4,11 908.137
DAKOTA GOLD CORP. WT 1,9100 -0,52% Data13/06/2025 1,9100 1,9701 3.438
DAKTRONICS INC 13,84 1,04% Ora12:43 13,80 13,98 419.287
DALATA HOTEL GROUP PLC 5,3774 Data13/06/2025 5,3774 5,3774 0
DALLASNEWS CORPORATION SERIES A 4,23 4,84% Ora12:12 4,00 4,27 19.130
DALRADA FINANCIAL CORP 0,0250 Data13/06/2025 0,0250 0,0250 0
DAMON INC. COMMON STOCK 0,0012 9,09% Data09/06/2025 0,0010 0,0012 49.895
DAMPSKIBSSELSKABET NORDEN A/S 0 0 0 0
DANA INCORPORATED 17,58 2,03% Ora12:45 17,20 17,63 6.140.371
DANAHER CORP 200,45 -0,11% Ora12:45 197,45 202,37 120.459.077
DANAOS CORP 86,30 -3,24% Ora12:36 86,15 90,28 2.134.006
DANAVATION TECHNOLOGIES CORP 0,0020 Data13/06/2025 0,0020 0,0020 0
DANIMER SCIENTIFIC 0,3500 Data13/06/2025 0,3500 0,3500 0
DANONE PK 16,7400 -1,36% Data13/06/2025 16,7000 16,8900 3.421.656
DANONE S.A 83,3300 -1,75% Data13/06/2025 83,3300 84,5100 133.328
DAQO NEW ENERGY CORP. 14,44 3,77% Ora12:44 14,03 14,59 1.045.508
DARDEN RESTAURANTS 223,05 2,55% Ora12:45 220,72 223,80 63.746.308
DARE BIOSCIENCE INC 2,93 -3,30% Ora12:45 2,93 3,06 47.026
DARIOHEALTH CORP 0,7100 6,61% Ora12:42 0,6851 0,7100 4.857
DARLING INGREDIENTS INC 38,61 7,22% Ora12:45 37,19 39,53 45.699.538
DATA COMMUNICATIONS MANAGEMENT CORP 1,5100 Data13/06/2025 1,5100 1,5100 0
DATA I/O CORP 2,80 Ora12:44 2,78 2,81 16.191
DATA STORAGE CORPORATION 3,50 0,29% Ora12:45 3,34 3,55 70.951
DATA STORAGE CORPORATION 0,2123 -11,54% Data13/06/2025 0,2109 0,2220 1.839
DATADOG INC 122,02 1,30% Ora12:45 120,86 122,40 84.080.028
DATALOGIC S.P.A 6,9000 Data13/06/2025 6,9000 6,9000 0
DATAMETREX AI LIMITED 0,0655 Data13/06/2025 0,0655 0,0655 13
DATASEA INC 2,15 1,42% Ora11:20 2,09 2,25 21.131
DATAVAULT AI INC 0,7995 1,20% Ora12:44 0,7800 0,8081 110.064
DATCHAT INC 2,67 2,63% Ora12:44 2,56 2,70 134.115
DATCHAT INC. SERIES A WARRANT 0,2180 -16,41% Data13/06/2025 0,2180 0,2400 283
DAVE & BUSTER'S ENTERTAINMENT INC 32,28 6,99% Ora12:44 30,39 32,57 7.959.358
DAVE INC 215,23 3,36% Ora12:41 210,49 219,90 16.331.935
DAVE INC. WARRANTS 0,9980 -14,70% Data13/06/2025 0,9400 1,1500 83.205
DAVIDSTEA INC 0,8290 3,62% Data13/06/2025 0,8070 0,8500 16.000
DAVIS COMMODITIES LIMITED 0,8384 3,53% Ora12:44 0,7250 0,9500 634.245
DAVITA HEALTHCARE PARTNERS INC. 137,20 0,79% Ora12:43 135,00 137,88 6.641.872
DAWN TECHNOLOGIES, INC. 6,61 -0,90% Ora12:44 6,53 6,80 1.189.156
DAWSON GEOPHYSICAL COMPANY 3,18 132,12% Ora12:45 2,82 5,54 65.083.375
DAXOR CORP 8,97 2,51% Ora12:34 8,45 9,00 30.591
DAYFORCE INC 58,14 1,86% Ora12:45 57,16 58,77 29.724.782