Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D BORAL ACQUISITION I CORP	0			0	0	0
D'AMICO INTERNATIONAL SHIPPING S.A	10,6900		02/07/2026	10,6900	10,6900	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,91	-1,02%	11:25	2,90	2,93	11.561
D-WAVE QUANTUM INC	20,30	-3,61%	11:43	20,28	21,49	41.819.497
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0
D. BORAL ARC ACQUISITION I CORP. CLASS A	10,4400	-0,29%	07/07/2026	10,4300	10,5050	4.279.011
D. BORAL ARC ACQUISITION I CORP. UNITS	12,0000		07/07/2026	12,0000	12,0000	0
D. BORAL ARC ACQUISITION I CORP. WARRANT	1,8000	-2,70%	07/07/2026	1,7600	2,0100	164.522
D.R. HORTON INC	148,81	-4,44%	11:43	148,25	153,37	27.055.667
D2 LITHIUM CORP.	0,0300		07/07/2026	0,0300	0,0300	0
DACOTAH BANKS INC	46,0000		07/07/2026	46,0000	46,0000	0
DAEDALUS SPECIAL ACQUISITION CORP.	10,1500		07/07/2026	10,1500	10,1500	239.997
DAIFUKU CO. LTD	45,3100		02/07/2026	45,3100	45,3100	0
DAILY JOURNAL CORP	564,00	-0,09%	11:43	548,98	573,00	1.407.168
DAIWA INDUSTRIES LTD	9,4400		07/07/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	4,15	-1,31%	11:43	4,13	4,21	467.699
DAKTRONICS INC	19,41	-4,99%	11:43	19,37	20,48	694.605
DAMORA THERAPEUTICS INC	0			0	0	0
DANA INCORPORATED	24,75	-2,69%	11:43	24,73	25,28	953.896
DANAHER CORP	191,01	-1,64%	11:43	190,11	192,48	27.713.277

DANAOS CORP	126,65	1,40%	11:30	124,85	127,24	368.857
DANONE PK	16,9300	1,50%	07/07/2026	16,8900	17,0900	2.414.777
DANONE S.A	83,9400	1,47%	07/07/2026	83,9400	83,9400	16.956
DAQO NEW ENERGY CORP.	11,74	-3,69%	11:42	11,65	12,10	994.990
DARDEN RESTAURANTS	200,43	-1,99%	11:42	200,19	203,28	23.870.922
DARE BIOSCIENCE INC	2,00	-2,44%	11:43	2,00	2,03	30.198
DARIOHEALTH CORP	6,96	-1,69%	10:59	6,96	7,49	2.210
DARKIRIS INC. CLASS A ORDINARY SHARES	4,73	-1,87%	10:06	4,67	4,73	8.008
DARLING INGREDIENTS INC	60,20	3,38%	11:42	59,18	60,67	6.019.504
DATA COMMUNICATIONS MANAGEMENT CORP	1,3300	2,31%	07/07/2026	1,3300	1,3300	266
DATA I/O CORP	3,51	-3,31%	11:35	3,51	3,65	7.214
DATA STORAGE CORPORATION	3,34	-2,34%	11:17	3,34	3,35	334
DATACENTREX, INC.	1,9700	1,03%	07/07/2026	1,8800	1,9900	278.034
DATADOG INC	254,38	-0,95%	11:43	249,74	258,50	49.981.424
DATALOGIC S.P.A	6,9000		02/07/2026	6,9000	6,9000	0
DATASEA INC	0,7200	-5,26%	11:39	0,7200	0,7900	2.340
DATATEC LIMITED	9,0300		02/07/2026	9,0300	9,0300	0
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,3419	-2,81%	11:43	0,3410	0,3600	458.909
DAUCH CORPORATION	4,95	-4,44%	11:43	4,93	5,11	1.641.924
DAVE & BUSTER'S ENTERTAINMENT INC	9,94	-7,36%	11:42	9,77	10,56	1.691.254
DAVE INC	366,93	-4,44%	11:42	366,07	379,60	15.091.218
DAVE INC. WARRANTS	2,4900	-8,79%	07/07/2026	2,4800	2,8000	165.216
DAVIDSTEA INC	0,5200		07/07/2026	0,5200	0,5200	0
DAVITA HEALTHCARE PARTNERS INC.	230,27	-1,73%	11:41	229,50	234,79	10.471.928
DAWSON GEOPHYSICAL COMPANY	6,22	-1,58%	11:39	6,09	6,70	274.153
DAXOR CORP	10,49	-0,10%	11:17	10,20	11,09	13.180
DBRG-P-H	15,4400	-0,42%	07/07/2026	15,3501	15,8850	150.463
DBRG-P-I	15,4000	-0,32%	07/07/2026	15,4000	15,4900	240.148
DBRG-P-J	15,7000	-0,32%	07/07/2026	15,5800	15,9100	209.815

1 2 3 4 5 »