Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 3,7200 Data30/04/2025 3,7200 3,7200 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,57 0,39% Ora16:00 2,54 2,65 1.890.344
D-WAVE QUANTUM INC 6,98 1,01% Ora15:59 6,84 7,14 78.350.679
D.R. HORTON INC 125,47 -0,69% Ora15:59 124,98 127,81 101.347.083
D2 LITHIUM CORP. 0,0327 -34,60% Data29/04/2025 0,0327 0,0327 185
DACOTAH BANKS INC 34,0000 2,56% Data29/04/2025 33,9000 35,0000 20.434
DADA NEXUS LTD 1,93 1,05% Ora15:59 1,91 1,93 2.241.610
DAILY JOURNAL CORP 378,03 -0,25% Ora16:00 377,02 378,03 0
DAIWA INDUSTRIES LTD 0 0 0 0
DAKOTA GOLD CORP 2,66 -1,67% Ora15:59 2,63 2,73 391.417
DAKOTA GOLD CORP. WT 0,7300 -3,31% Data01/05/2025 0,7300 0,7300 3.869
DAKTRONICS INC 12,84 1,18% Ora15:59 12,60 13,04 850.781
DALATA HOTEL GROUP PLC 5,3774 Data01/05/2025 5,3774 5,3774 0
DALLASNEWS CORPORATION SERIES A 4,61 -5,92% Ora16:00 4,55 4,70 90.884
DALRADA FINANCIAL CORP 0,0111 Data01/05/2025 0,0111 0,0111 5
DAMON INC. COMMON STOCK 0,0100 Data01/05/2025 0,0100 0,0100 0
DAMPSKIBSSELSKABET NORDEN A/S 0 0 0 0
DANA INCORPORATED 14,13 2,84% Ora16:00 13,45 14,29 13.133.316
DANAHER CORP 196,83 -1,25% Ora16:00 196,28 200,32 374.966.454
DANAOS CORP 80,35 -0,95% Ora15:59 79,48 81,37 1.811.320
DANAVATION TECHNOLOGIES CORP 0,0020 Data01/05/2025 0,0020 0,0020 0
DANIMER SCIENTIFIC 0,3500 Data30/04/2025 0,3500 0,3500 0
DANONE PK 17,2600 0,58% Data01/05/2025 16,9900 17,5000 312.285
DANONE S.A 85,0000 1,78% Data29/04/2025 84,9000 85,5100 172.805
DAQO NEW ENERGY CORP. 12,76 0,16% Ora15:59 12,64 12,97 2.359.258
DARDEN RESTAURANTS 199,78 -0,43% Ora16:00 198,23 202,40 47.681.081
DARE BIOSCIENCE INC 2,93 -0,68% Ora16:00 2,92 3,02 10.285
DARIOHEALTH CORP 0,7226 1,05% Ora16:00 0,7116 0,7570 37.608
DARLING INGREDIENTS INC 32,72 1,65% Ora16:00 32,05 32,93 22.227.241
DATA COMMUNICATIONS MANAGEMENT CORP 1,2700 Data25/04/2025 1,2700 1,2700 254
DATA I/O CORP 2,32 1,75% Ora16:00 2,29 2,43 44.160
DATA STORAGE CORPORATION 3,68 4,55% Ora16:00 3,58 3,70 19.159
DATA STORAGE CORPORATION 0,2898 -6,30% Data01/05/2025 0,2554 0,3090 811
DATADOG INC 106,32 4,07% Ora16:00 103,50 106,80 401.999.762
DATALOGIC S.P.A 6,9000 Data01/05/2025 6,9000 6,9000 0
DATAMETREX AI LIMITED 0,0627 12,16% Data01/05/2025 0,0584 0,0627 3.208
DATASEA INC 2,18 -3,11% Ora16:00 2,04 2,24 38.337
DATAVAULT AI INC 0,9100 9,51% Ora15:59 0,8200 0,9101 314.606
DATCHAT INC 2,41 -0,82% Ora16:00 2,36 2,50 139.762
DATCHAT INC. SERIES A WARRANT 0,2400 -2,68% Data01/05/2025 0,2400 0,2400 165
DAVE & BUSTER'S ENTERTAINMENT INC 18,72 -2,45% Ora16:00 18,71 19,88 17.039.299
DAVE INC 96,43 1,70% Ora16:00 94,15 97,77 6.964.604
DAVE INC. WARRANTS 0,1708 3,52% Data01/05/2025 0,1708 0,1737 188
DAVIDSTEA INC 0,4900 4,30% Data01/05/2025 0,4900 0,5100 8.085
DAVIS COMMODITIES LIMITED 0,6600 10,92% Ora15:59 0,5575 0,8000 163.762
DAVITA HEALTHCARE PARTNERS INC. 140,50 -0,74% Ora15:59 138,67 142,43 24.907.668
DAWN TECHNOLOGIES, INC. 7,60 -2,31% Ora15:59 7,47 7,75 4.742.313
DAWSON GEOPHYSICAL COMPANY 1,25 Ora16:00 1,23 1,28 5.060
DAXOR CORP 7,74 4,91% Ora16:00 7,25 7,79 22.856
DAYFORCE INC 58,62 1,30% Ora15:59 57,70 59,56 17.540.155