Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo Valore Var % Data/Ora Min Max Controvalore
KOCHAV DEFENSE ACQUISITION CORP 10,2500 Data20/03/2026 10,2200 10,2500 141.901
KOCHAV DEFENSE ACQUISITION CORP. 10,8100 Data20/03/2026 10,8100 10,8100 0
KOCHAV DEFENSE ACQUISITION CORP. RIGHT 0,2500 4,17% Data19/03/2026 0,2500 0,2500 26
KODIAK AI, INC. COMMON STOCK 7,44 -0,40% Ora10:26 7,38 7,61 88.874
KODIAK COPPER CORP 0,5310 -6,42% Data20/03/2026 0,5234 0,5708 27.742
KODIAK GAS SERVICES, INC. 57,76 3,33% Ora10:18 55,48 58,06 967.161
KODIAK SCIENCES INC 22,85 2,70% Ora10:25 22,54 23,64 586.526
KOHL'S CORP 13,16 5,87% Ora10:26 12,75 13,18 2.674.522
KOIL ENERGY SOLUTIONS INC. 2,1200 -9,79% Data20/03/2026 2,1200 2,1700 9.116
KOJAMO OYJ 9,6200 Data20/03/2026 9,6200 9,6200 0
KOLIBRI GLOBAL ENERGY INC 5,0300 5,89% Data20/03/2026 4,7700 5,1200 1.386.665
KONATEL INC 0,2395 4,13% Data20/03/2026 0,2200 0,2395 671
KONINKLIJKE AHOLD DELHAIZE NV 49,0200 2,51% Data20/03/2026 49,0200 49,0200 14.706
KONINKLIJKE AHOLD DELHAIZE NV ADR 47,0200 -1,48% Data20/03/2026 47,0200 47,9000 6.474.654
KONINKLUKE PHILIPS N.V. 27,11 3,26% Ora10:26 26,80 27,14 1.101.681
KONTOOR BRANDS INC 68,20 1,81% Ora10:25 67,36 68,64 1.693.311
KONTROL TECHNOLOGIES CORP 0,0580 7,41% Data20/03/2026 0,0580 0,0580 64
KOOTENAY SILVER INC 0,9548 -6,58% Data20/03/2026 0,9250 1,0600 275.753
KOPIN CORP 2,02 1,77% Ora10:26 1,96 2,02 246.114
KOPPERS HOLDINGS 36,36 3,60% Ora10:24 35,73 36,73 147.029
KORE GROUP HOLDINGS INC 9,00 0,22% Ora10:24 8,97 9,00 76.540
KOREA ELECTRIC POWER CORPORATION ADR 16,24 1,56% Ora10:25 15,88 16,27 515.066
KORN FERRY INTERNATIONAL 62,25 0,79% Ora10:23 61,97 62,53 1.074.377
KORNIT DIGITAL LTD 14,77 4,98% Ora10:24 14,40 14,83 150.370
KORRO BIO INC 11,37 5,77% Ora10:26 11,00 11,46 79.344
KORU MEDICAL SYSTEMS INC 4,32 2,49% Ora10:22 4,29 4,40 10.958
KORYX COPPER INC. 1,9000 -11,30% Data20/03/2026 1,8300 1,9700 55.590
KORYX COPPER INC. 1,9000 -11,30% Data20/03/2026 1,8300 1,9700 55.590
KOSHIDAKA HOLDINGS COMPANY LTD 29,2500 Data20/03/2026 29,2500 29,2500 0
KOSMOS ENERGY LTD 2,75 -3,35% Ora10:26 2,56 2,80 4.722.294
KOSS CORP 3,84 6,08% Ora09:35 3,77 3,84 761
KPGLF 0,2120 0,95% Data18/03/2026 0,2120 0,2120 1.908
KRAIG BIOCRAFT LABS 0,1200 Data20/03/2026 0,1100 0,1200 86.448
KRAKEN ROBOTICS INC 6,4800 -3,28% Data20/03/2026 6,3600 6,9800 7.758.381
KRANESHARES FTSE EMERGING MARKETS PLUS 25,3500 Data20/03/2026 25,3500 25,3500 0
KRANESHARES TRUST 22,5792 -2,52% Data20/03/2026 22,5792 22,5792 2.777
KRATOS DEFENSE & SEC SOL. INC. 84,91 0,34% Ora10:26 82,07 85,68 16.705.344
KREF-P-A 17,5000 -0,28% Data20/03/2026 17,4500 17,5900 140.700
KRISPY KREME INC 3,51 0,43% Ora10:26 3,42 3,57 396.096
KRONOS BIO INC 0,8800 Data20/03/2026 0,8800 0,8800 0
KRONOS WORLDWIDE INC 5,64 4,44% Ora10:20 5,48 5,65 45.494
KRSP-U 10,2900 0,10% Data20/03/2026 10,2600 10,2900 166.472
KRSP-WS 10,2900 0,10% Data20/03/2026 10,2600 10,2900 166.472
KRYSTAL BIOTECH INC 251,45 -0,09% Ora10:26 248,73 255,99 3.150.634
KSRPF 0,0100 Data20/03/2026 0,0100 0,0100 0
KT CORP 20,77 -4,02% Ora10:26 20,63 21,00 862.017
KUBER RESOURCES CORPORATION 1,6100 Data20/03/2026 1,6100 1,6100 0
KUBIENT INC 0,0001 Data20/03/2026 0,0001 0,0001 0
KULICKE & SOFFA IND 66,97 4,82% Ora10:24 65,90 67,03 808.816
KULR TECHNOLOGY GROUP, INC 2,52 1,00% Ora10:26 2,44 2,54 176.859