Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo Valore Var % Data/Ora Min Max Controvalore
KOCHAV DEFENSE ACQUISITION CORP. 10,6700 Data06/11/2025 10,6700 10,6700 0
KOCHAV DEFENSE ACQUISITION CORP. CLASS A 10,1200 0,10% Data06/11/2025 10,1200 10,1300 1.042
KOCHAV DEFENSE ACQUISITION CORP. RIGHT 0,2979 -3,97% Data06/11/2025 0,2800 0,3030 8.718
KODIAK AI, INC. COMMON STOCK 7,37 -5,27% Data06/11/2025 7,20 7,80 3.191.217
KODIAK COPPER CORP 0,4590 -4,91% Data06/11/2025 0,4583 0,4656 11.989
KODIAK GAS SERVICES, INC. 33,98 0,21% Data06/11/2025 33,33 34,58 39.104.184
KODIAK SCIENCES INC 16,96 0,36% Ora09:09 16,40 17,00 0
KOHL'S CORP 16,75 -4,50% Data06/11/2025 16,36 17,84 86.038.921
KOIL ENERGY SOLUTIONS INC. 2,4200 -1,63% Data06/11/2025 2,3800 2,5500 31.218
KOJAMO OYJ 12,3000 Data06/11/2025 12,3000 12,3000 0
KOLIBRI GLOBAL ENERGY INC. COMMON STOCK 4,1000 -1,91% Data06/11/2025 4,0850 4,2120 452.250
KONA GOLD SOLUTIONS INC 0,0001 Data06/11/2025 0 0 600
KONATEL INC 0,3336 0,33% Data06/11/2025 0,3252 0,3336 3.369
KONINKLIJKE AHOLD DELHAIZE NV 40,2925 2,45% Data06/11/2025 40,2925 40,2925 18.011
KONINKLIJKE AHOLD DELHAIZE NV ADR 41,5800 0,48% Data06/11/2025 41,5800 41,9000 496.964
KONINKLUKE PHILIPS N.V. 28,24 0,61% Data06/11/2025 28,02 28,45 32.862.888
KONTOOR BRANDS INC 72,24 -0,14% Ora09:26 72,14 72,24 0
KONTROL TECHNOLOGIES CORP 0,0870 -1,14% Data06/11/2025 0,0870 0,0870 61
KOOTENAY SILVER INC 0,8968 -0,36% Data06/11/2025 0,8730 0,9200 215.944
KOPIN CORP 2,86 -8,33% Data06/11/2025 2,83 3,12 12.443.102
KOPPERS HOLDINGS 27,84 -0,75% Data06/11/2025 27,74 30,00 3.685.710
KORE GROUP HOLDINGS INC 4,40 -2,22% Data06/11/2025 4,25 4,51 257.884
KORE MINING LTD 0,1020 -15,00% Data06/11/2025 0,1020 0,1060 2.510
KOREA ELECTRIC POWER CORPORATION ADR 15,91 3,31% Data06/11/2025 15,91 16,10 7.474.518
KORN FERRY INTERNATIONAL 64,98 -2,09% Data06/11/2025 63,97 66,10 30.508.110
KORNIT DIGITAL LTD 13,13 5,04% Data06/11/2025 12,11 13,51 10.836.399
KORRO BIO INC 32,57 0,68% Data06/11/2025 31,44 33,33 3.496.617
KORU MEDICAL SYSTEMS INC 3,96 -1,74% Data06/11/2025 3,82 4,03 236.883
KORYX COPPER INC. 1,1100 1,09% Data06/11/2025 1,1100 1,1580 32.072
KORYX COPPER INC. 1,1100 1,09% Data06/11/2025 1,1100 1,1400 9.100
KOSHIDAKA HOLDINGS COMPANY LTD 29,2500 Data06/11/2025 29,2500 29,2500 0
KOSMOS ENERGY LTD 1,41 2,92% Data06/11/2025 1,34 1,44 15.849.246
KOSS CORP 4,54 -3,61% Data06/11/2025 4,47 4,78 78.932
KPGLF 0 0 0 0
KRAIG BIOCRAFT LABS 0,0900 3,45% Data06/11/2025 0,0900 0,0900 127.557
KRAKEN ROBOTICS INC 3,8100 -5,22% Data06/11/2025 3,6600 4,0900 2.161.375
KRATOS DEFENSE & SEC SOL. INC. 70,30 -2,91% Ora09:25 70,16 71,74 0
KREF-P-A 19,4000 -0,26% Data06/11/2025 19,3050 19,5800 276.528
KRISPY KREME INC 3,91 3,71% Data06/11/2025 3,90 4,50 47.468.256
KRONOS WORLDWIDE INC 4,72 -0,21% Data06/11/2025 4,66 4,79 1.437.556
KRYSTAL BIOTECH INC 199,97 0,04% Data06/11/2025 195,76 203,00 50.072.488
KT CORP 18,43 0,38% Data06/11/2025 18,21 18,62 34.569.151
KUBER RESOURCES CORPORATION 6,1900 0,16% Data06/11/2025 6,1600 6,2000 6.828
KUBIENT INC 0,0003 Data06/11/2025 0,0003 0,0003 0
KUKE MUSIC HOLDING LIMITED 0,4630 8,20% Data06/11/2025 0,1688 0,4630 29.886
KULICKE & SOFFA IND 38,42 -2,73% Data06/11/2025 38,40 39,88 11.549.628
KULR TECHNOLOGY GROUP, INC 3,03 21,49% Ora15:59 2,97 3,27 3.558.163
KUN PENG INTERNATIONAL LTD. 0,0511 Data06/11/2025 0,0511 0,0511 0
KURA ONCOLOGY INC 10,16 2,21% Data06/11/2025 9,87 10,41 14.531.442
KURA SUSHI USA INC 54,73 -6,97% Data06/11/2025 52,77 58,32 41.638.256