Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo Valore Var % Data/Ora Min Max Controvalore
KOHL'S CORP 19,21 0,63% Ora16:00 18,71 19,34 10.224.066
KOIL ENERGY SOLUTIONS INC. 2,5200 -2,33% Data26/06/2026 2,5200 2,5200 252
KOJAMO OYJ 9,4000 Data26/06/2026 9,4000 9,4000 0
KOLIBRI GLOBAL ENERGY INC. COMMON STOCK 4,5800 0,44% Data26/06/2026 4,5000 4,6600 2.296.261
KONATEL INC 0,1990 Data26/06/2026 0,1900 0,1990 139
KONINKLIJKE AHOLD DELHAIZE NV 39,6500 Data26/06/2026 39,6500 39,6500 0
KONINKLIJKE AHOLD DELHAIZE NV ADR 40,3300 0,90% Data26/06/2026 40,1600 40,6000 4.537.125
KONINKLUKE PHILIPS N.V. 27,10 -0,70% Ora15:59 27,00 27,25 7.115.128
KONTOOR BRANDS INC 83,23 4,17% Ora15:59 79,92 84,23 12.593.835
KONTROL TECHNOLOGIES CORP 0,0500 13,64% Data26/06/2026 0,0500 0,0500 125
KOOTENAY SILVER INC 0,9050 5,22% Data26/06/2026 0,8780 0,9196 145.970
KOPIN CORP 3,83 1,06% Ora15:59 3,65 3,92 6.059.376
KOPPERS HOLDINGS 45,06 0,81% Ora15:59 44,01 45,10 1.175.212
KORE GROUP HOLDINGS INC 9,35 1,63% Ora15:58 9,21 9,61 270.872
KOREA ELECTRIC POWER CORPORATION ADR 12,00 -3,73% Ora15:59 11,91 12,11 3.044.422
KOREA FUND INC 72,51 -3,28% Ora15:48 71,57 73,85 399.709
KORN FERRY INTERNATIONAL 72,19 2,30% Ora15:59 71,00 72,83 13.352.418
KORNIT DIGITAL LTD 16,03 1,46% Ora15:59 15,50 16,08 395.931
KORRO BIO INC 12,63 3,78% Ora15:59 12,09 13,14 327.239
KORU MEDICAL SYSTEMS INC 4,44 3,74% Ora15:58 4,33 4,55 141.461
KORYX COPPER INC. 2,3300 6,20% Data26/06/2026 2,2640 2,3300 3.029
KOSMOS ENERGY LTD 2,17 -0,46% Ora15:59 2,07 2,19 7.516.043
KOSS CORP 3,97 0,51% Ora15:54 3,90 3,99 15.121
KPET ULTRA PACELINE CORPORATION 0 0 0 0
KRAIG BIOCRAFT LABS 0,1000 Data26/06/2026 0,1000 0,1100 118.580
KRAKACQUISITION CORP 0 0 0 0
KRAKEN ROBOTICS INC 4,6110 -3,94% Data26/06/2026 4,5600 4,8400 5.022.301
KRATOS DEFENSE & SEC SOL. INC. 47,27 2,05% Ora15:59 46,35 49,19 53.076.313
KREF-P-A 18,0500 -0,55% Data26/06/2026 18,0200 18,1800 355.459
KRISPY KREME INC 3,56 -0,14% Ora15:59 3,49 3,60 1.477.759
KRONOS WORLDWIDE INC 6,55 -1,21% Ora15:59 6,42 6,68 297.294
KRSP-U 10,5000 0,77% Data26/06/2026 10,4600 10,5000 64.491
KRSP-WS 10,5000 0,77% Data26/06/2026 10,4600 10,5000 64.491
KRYSTAL BIOTECH INC 371,75 3,28% Ora15:59 359,38 376,28 29.131.289
KSRPF 0,0100 Data26/06/2026 0,0100 0,0100 0
KT CORP 17,66 -0,84% Ora15:59 17,60 17,97 4.998.471
KUBER RESOURCES CORPORATION 0,1494 -25,30% Data26/06/2026 0,1200 0,2050 359
KUBIENT INC 0,0001 Data26/06/2026 0,0001 0,0001 0
KULICKE & SOFFA IND 125,33 -4,68% Ora15:59 123,50 129,39 38.279.345
KULR TECHNOLOGY GROUP, INC 3,75 0,13% Ora15:59 3,48 3,80 1.771.425
KUN PENG INTERNATIONAL LTD. 0,3755 Data26/06/2026 0,3755 0,3755 0
KURA ONCOLOGY INC 10,91 5,31% Ora15:59 10,15 11,05 2.701.493
KURA SUSHI USA INC 58,90 7,34% Ora15:59 54,73 60,34 4.064.403
KURITA WATER INDUSTRIES LTD 122,4100 Data26/06/2026 122,4100 122,4100 0
KUSTOM ENTERTAINMENT, INC. 0,9406 -34,22% Ora15:59 0,8511 1,2153 803.795
KUTCHO COPPER CORP 0,2082 -7,34% Data26/06/2026 0,2082 0,2082 83
KUYA SILVER CORPORATION 0,4870 -0,61% Data26/06/2026 0,4790 0,5230 86.637
KVH INDUSTRIES INC 9,40 2,51% Ora15:59 8,74 9,53 559.019
KYIVSTAR GROUP LTD. COMMON SHARES 14,78 -1,34% Ora15:59 14,74 15,44 4.789.373
KYIVSTAR GROUP LTD. WARRANT 5,9900 3,45% Data26/06/2026 5,9700 6,1500 147.126