Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
KOHL'S CORP 8,1300 -6,77% Ora15:59 8,0900 8,6100 36.754.061
KOIL ENERGY SOLUTIONS INC. 1,7000 Data13/06/2025 1,7000 1,7000 4.590
KOJAMO OYJ 12,3000 Data13/06/2025 12,3000 12,3000 0
KOLIBRI GLOBAL ENERGY INC 7,3300 4,27% Data13/06/2025 7,1600 7,4599 1.479.377
KONA GOLD SOLUTIONS INC 0,0001 Data13/06/2025 0,0001 0,0001 52
KONATEL INC 0,1890 0,27% Data13/06/2025 0,1890 0,1890 18
KONINKLIJKE AHOLD DELHAIZE NV 41,3200 1,31% Data13/06/2025 41,3200 41,3200 12.396
KONINKLIJKE AHOLD DELHAIZE NV ADR 41,2300 -0,65% Data13/06/2025 41,0700 41,3900 2.721.180
KONINKLUKE PHILIPS N.V. 22,7550 -3,66% Ora15:59 22,7100 23,0300 7.427.220
KONTOOR BRANDS INC 62,1300 -3,73% Ora15:59 61,4600 63,5900 10.506.325
KONTROL TECHNOLOGIES CORP 0,1090 -3,71% Data13/06/2025 0,1090 0,1130 2.736
KOPIN CORP 1,5500 -3,13% Ora15:59 1,5400 1,6100 1.403.570
KOPPERS HOLDINGS 31,8900 -2,57% Ora15:59 31,8100 32,4800 452.376
KORE GROUP HOLDINGS INC 2,3500 -4,66% Ora15:52 2,3000 2,4000 15.886
KORE MINING LTD 0,0260 1,17% Data13/06/2025 0,0260 0,0260 0
KOREA ELECTRIC POWER CORPORATION ADR 10,2250 -4,44% Ora15:59 10,0836 10,3700 2.304.124
KORN FERRY INTERNATIONAL 66,5450 -3,31% Ora15:59 66,4400 68,3500 6.108.808
KORNIT DIGITAL LTD 19,5400 -4,12% Ora16:00 19,2700 20,3100 4.269.154
KORRO BIO INC 13,5400 -3,15% Ora16:00 13,2917 14,1400 385.951
KORU MEDICAL SYSTEMS INC 3,2300 0,94% Ora16:00 3,1500 3,3000 172.357
KORYX COPPER INC. 0,7092 -0,83% Data13/06/2025 0,7085 0,7092 1.418
KORYX COPPER INC. 0,7090 -0,85% Data13/06/2025 0,7080 0,7090 1.418
KOSHIDAKA HOLDINGS COMPANY LTD 29,2500 Data13/06/2025 29,2500 29,2500 0
KOSMOS ENERGY LTD 2,2550 7,89% Ora15:59 2,1800 2,3200 33.645.949
KOSS CORP 4,7000 -3,49% Ora15:58 4,6493 4,9799 552.977
KRAIG BIOCRAFT LABS 0,0900 5,88% Data13/06/2025 0,0800 0,0900 78.543
KRAKEN ENERGY CORP. 0,0360 Data13/06/2025 0,0360 0,0360 975
KRAKEN ROBOTICS INC 2,1530 0,14% Data13/06/2025 2,0700 2,1800 1.244.434
KRATOS DEFENSE & SEC SOL. INC. 41,7600 1,26% Ora16:00 40,7700 42,7300 58.023.661
KREF-P-A 19,3950 -0,03% Data13/06/2025 19,2905 19,4800 74.613
KRISPY KREME INC 2,6500 -2,93% Ora15:59 2,6300 2,7400 4.286.323
KRONOS BIO INC 0,8920 1,36% Ora15:58 0,8750 0,8950 269.164
KRONOS WORLDWIDE INC 6,2500 -3,10% Ora15:59 6,1550 6,5200 600.300
KRYSTAL BIOTECH INC 137,0700 -2,32% Ora16:00 134,5000 139,7950 11.226.338
KT CORP 19,9900 -0,70% Ora15:59 19,8300 20,0900 6.641.523
KUBER RESOURCES CORPORATION 5,0000 Data13/06/2025 5,0000 5,0000 0
KUBIENT INC 0,0001 Data13/06/2025 0,0001 0,0001 0
KUKE MUSIC HOLDING LIMITED 2,9800 -2,93% Ora13:32 2,9800 2,9850 1.810
KULICKE & SOFFA IND 33,9600 -2,36% Ora16:00 33,8200 34,6099 8.377.617
KULR TECHNOLOGY GROUP, INC 1,1550 -5,71% Ora15:59 1,1400 1,2000 6.659.058
KUN PENG INTERNATIONAL LTD. 0,0900 Data13/06/2025 0,0900 0,0900 0
KURA ONCOLOGY INC 6,4400 -3,30% Ora16:00 6,3500 6,6600 3.384.435
KURA SUSHI USA INC 78,2100 -3,16% Ora16:00 75,7200 80,4400 12.453.789
KURE TECHNOLOGIES INC 0,0167 Data13/06/2025 0,0167 0,0167 0
KURITA WATER INDUSTRIES LTD 74,3000 Data13/06/2025 74,3000 74,3000 0
KUTCHO COPPER CORP 0,1000 -8,59% Data13/06/2025 0,1000 0,1000 1.000
KUYA SILVER CORPORATION 0,2670 -4,64% Data13/06/2025 0,2580 0,2750 30.144
KVH INDUSTRIES INC 5,3200 -1,66% Ora16:00 5,3100 5,4880 28.717
KWESST MICRO SYSTEMS INC 6,7500 5,30% Ora16:00 6,0501 7,5500 1.795.733
KWESST MICRO SYSTEMS INC. WARRANT 0,0319 -25,81% Data13/06/2025 0,0250 0,0340 3.077