Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
KODIAK SCIENCES INC 4,36 4,81% Ora16:00 3,96 4,43 610.243
KOHL'S CORP 6,71 -1,69% Ora15:59 6,38 6,73 16.357.731
KOIL ENERGY SOLUTIONS INC. 1,9500 Data30/04/2025 1,9000 1,9500 2.145
KOJAMO OYJ 12,3000 Data30/04/2025 12,3000 12,3000 0
KOLIBRI GLOBAL ENERGY INC 6,8400 -2,29% Data30/04/2025 6,7000 6,9650 518.978
KONA GOLD SOLUTIONS INC 0,0001 -50,00% Data30/04/2025 0,0001 0,0001 23.094
KONATEL INC 0,3097 5,34% Data30/04/2025 0,2950 0,3097 5.863
KONINKLIJKE AHOLD DELHAIZE NV 40,4200 Data25/04/2025 40,4200 40,4200 0
KONINKLIJKE AHOLD DELHAIZE NV ADR 41,0200 0,64% Data30/04/2025 40,9000 41,0800 140.288
KONINKLUKE PHILIPS N.V. 25,34 1,24% Ora15:59 24,96 25,37 8.958.298
KONTOOR BRANDS INC 60,14 -1,06% Ora15:59 58,03 60,16 9.134.744
KONTROL TECHNOLOGIES CORP 0,1180 5,36% Data28/04/2025 0,1180 0,1180 35
KOPIN CORP 1,28 -3,03% Ora16:00 1,22 1,28 973.106
KOPPERS HOLDINGS 25,07 -1,26% Ora15:59 24,24 25,12 825.606
KORE GROUP HOLDINGS INC 2,52 1,99% Ora14:57 2,45 2,54 1.980
KORE MINING LTD 0,0300 Data28/04/2025 0,0300 0,0300 0
KOREA ELECTRIC POWER CORPORATION ADR 9,09 0,17% Ora15:59 9,01 9,11 424.476
KOREA FUND INC 20,46 0,33% Ora15:19 20,10 20,57 211.572
KORN FERRY INTERNATIONAL 61,68 -0,06% Ora15:59 60,75 61,74 6.645.407
KORNIT DIGITAL LTD 18,88 1,40% Ora16:00 18,06 18,90 734.796
KORRO BIO INC 17,75 6,48% Ora16:00 15,85 17,80 467.967
KORU MEDICAL SYSTEMS INC 2,75 4,96% Ora16:00 2,51 2,75 220.168
KORYX COPPER INC. 0,7071 Data30/04/2025 0,7071 0,7071 0
KORYX COPPER INC. 0,7070 0,86% Data29/04/2025 0,6947 0,7070 10.252
KOSHIDAKA HOLDINGS COMPANY LTD 29,2500 Data30/04/2025 29,2500 29,2500 0
KOSMOS ENERGY LTD 1,53 -8,68% Ora15:59 1,52 1,61 13.185.614
KOSS CORP 4,74 -3,85% Ora16:00 4,51 4,89 49.216
KRAIG BIOCRAFT LABS 0,0935 10,00% Data30/04/2025 0,0850 0,0950 47.251
KRAKEN ENERGY CORP. 0,0207 -5,91% Data29/04/2025 0,0207 0,0207 31
KRAKEN ROBOTICS INC 1,7800 -1,66% Data30/04/2025 1,7600 1,7800 36.312
KRATOS DEFENSE & SEC SOL. INC. 33,79 -1,84% Ora16:00 33,13 33,92 21.162.991
KREF-P-A 18,4200 -0,27% Data29/04/2025 18,3900 18,5500 195.473
KRISPY KREME INC 4,10 -0,97% Ora16:00 3,98 4,15 5.093.234
KRONOS BIO INC 0,8928 -0,69% Ora16:00 0,8925 0,9299 55.693
KRONOS WORLDWIDE INC 7,69 -0,77% Ora15:59 7,49 7,72 333.127
KRYSTAL BIOTECH INC 169,56 -0,59% Ora15:59 167,34 172,52 8.854.144
KT CORP 19,48 3,04% Ora15:59 18,94 19,54 6.750.244
KUBER RESOURCES CORPORATION 6,1500 Data25/04/2025 6,1500 6,1500 0
KUBIENT INC 0,0001 Data30/04/2025 0,0001 0,0001 0
KUKE MUSIC HOLDING LIMITED 4,23 -3,42% Ora15:59 4,22 4,38 11.955
KULICKE & SOFFA IND 32,23 -1,20% Ora15:59 31,53 32,34 4.750.036
KULR TECHNOLOGY GROUP, INC 1,25 -3,21% Ora15:59 1,20 1,27 4.424.676
KUN PENG INTERNATIONAL LTD. 0,0731 -24,64% Data29/04/2025 0,0731 0,0731 49
KURA ONCOLOGY INC 6,54 0,31% Ora16:00 6,45 6,59 2.794.451
KURA SUSHI USA INC 58,70 -1,63% Ora15:59 56,67 59,55 6.037.858
KURE TECHNOLOGIES INC 0,0167 Data30/04/2025 0,0167 0,0167 0
KURITA WATER INDUSTRIES LTD 65,0000 -1,52% Data30/04/2025 65,0000 65,8900 45.240
KUTCHO COPPER CORP 0,0812 -7,31% Data29/04/2025 0,0812 0,0970 619
KUYA SILVER CORPORATION 0,2000 -1,53% Data30/04/2025 0,2000 0,2040 11.700
KVH INDUSTRIES INC 5,07 -1,36% Ora15:59 5,06 5,17 50.973