Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo Valore Var % Data/Ora Min Max Controvalore
KOCHAV DEFENSE ACQUISITION CORP. CLASS A 10,1250 Data22/12/2025 10,1200 10,1250 2.534.288
KOCHAV DEFENSE ACQUISITION CORP. RIGHT 0,2304 4,16% Data18/12/2025 0,2100 0,2304 525
KODIAK AI, INC. COMMON STOCK 10,85 5,14% Ora15:59 10,39 11,35 8.906.874
KODIAK COPPER CORP 0,6819 4,99% Data22/12/2025 0,6550 0,7230 61.385
KODIAK GAS SERVICES, INC. 36,66 0,96% Ora15:59 36,46 37,01 13.536.667
KODIAK SCIENCES INC 28,61 10,04% Ora16:00 26,50 29,49 16.349.174
KOHL'S CORP 21,82 -5,95% Ora15:59 21,51 23,21 52.673.325
KOIL ENERGY SOLUTIONS INC. 2,4200 2,98% Data22/12/2025 2,3500 2,4200 4.356
KOJAMO OYJ 12,3000 Data22/12/2025 12,3000 12,3000 0
KOLIBRI GLOBAL ENERGY INC. COMMON STOCK 3,7000 -2,63% Data22/12/2025 3,6900 3,8700 463.610
KONA GOLD SOLUTIONS INC 0,0001 Data22/12/2025 0,0001 0,0001 639
KONATEL INC 0,3300 Data22/12/2025 0,3300 0,3300 0
KONINKLIJKE AHOLD DELHAIZE NV 39,3300 Data22/12/2025 39,3300 39,3300 0
KONINKLIJKE AHOLD DELHAIZE NV ADR 40,7100 0,12% Data22/12/2025 40,6800 40,8200 1.799.382
KONINKLUKE PHILIPS N.V. 26,82 0,60% Ora15:59 26,63 27,03 6.217.392
KONTOOR BRANDS INC 63,31 -1,25% Ora15:59 63,09 64,55 6.072.923
KONTROL TECHNOLOGIES CORP 0,0710 7,58% Data22/12/2025 0,0680 0,0730 156
KOOTENAY SILVER INC 1,6090 -1,89% Data22/12/2025 1,6000 1,7400 632.480
KOPIN CORP 2,59 7,92% Ora16:00 2,40 2,65 5.911.489
KOPPERS HOLDINGS 27,26 -0,84% Ora15:59 27,22 28,13 1.483.488
KORE GROUP HOLDINGS INC 4,48 1,05% Ora15:58 4,31 4,48 20.409
KORE MINING LTD 0,1879 19,68% Data22/12/2025 0,1650 0,1879 489
KOREA ELECTRIC POWER CORPORATION ADR 16,62 -1,71% Ora16:00 16,39 16,68 2.040.618
KOREA FUND INC 35,86 0,70% Ora15:59 35,37 36,01 589.300
KORN FERRY INTERNATIONAL 67,26 -1,47% Ora15:59 66,97 68,67 10.470.728
KORNIT DIGITAL LTD 14,64 1,81% Ora15:59 14,44 14,93 1.129.601
KORRO BIO INC 8,20 4,06% Ora15:59 7,89 8,54 953.483
KORU MEDICAL SYSTEMS INC 6,07 4,66% Ora15:59 5,70 6,19 1.118.440
KORYX COPPER INC. 1,6380 6,36% Data22/12/2025 1,6380 1,6800 12.110
KORYX COPPER INC. 1,6600 7,79% Data22/12/2025 1,6600 1,6600 1.660
KOSHIDAKA HOLDINGS COMPANY LTD 29,2500 Data22/12/2025 29,2500 29,2500 0
KOSMOS ENERGY LTD 0,9636 -3,02% Ora15:59 0,9575 1,0600 8.623.016
KOSS CORP 4,42 3,27% Ora16:00 4,36 4,60 164.054
KRAIG BIOCRAFT LABS 0,0800 Data22/12/2025 0,0800 0,0800 53.616
KRAKEN ROBOTICS INC 4,3700 -0,50% Data22/12/2025 4,3700 4,5700 592.375
KRATOS DEFENSE & SEC SOL. INC. 81,53 8,14% Ora16:00 76,84 81,87 119.159.580
KREF-P-A 18,5000 -0,54% Data22/12/2025 18,4000 18,7300 484.367
KRISPY KREME INC 4,37 -4,17% Ora16:00 4,37 4,62 8.397.880
KRONOS WORLDWIDE INC 4,59 -0,65% Ora15:59 4,59 4,80 1.037.831
KRYSTAL BIOTECH INC 249,61 3,66% Ora16:00 241,43 249,78 15.123.471
KT CORP 18,62 -0,03% Ora15:59 18,47 18,70 4.985.553
KUBER RESOURCES CORPORATION 7,7900 Data22/12/2025 7,7900 7,7900 0
KUBIENT INC 0,0001 Data22/12/2025 0,0001 0,0001 1
KUKE MUSIC HOLDING LIMITED 0,0450 -10,00% Data22/12/2025 0,0153 0,1970 2.859
KULICKE & SOFFA IND 46,26 1,31% Ora16:00 46,16 47,25 7.734.321
KULR TECHNOLOGY GROUP, INC 3,74 17,82% Ora16:00 3,29 3,91 8.369.236
KUN PENG INTERNATIONAL LTD. 0,0500 Data22/12/2025 0,0500 0,0500 0
KURA ONCOLOGY INC 11,27 14,53% Ora15:59 10,33 11,28 10.970.373
KURA SUSHI USA INC 54,22 -2,13% Ora15:59 53,90 56,00 5.320.907
KURITA WATER INDUSTRIES LTD 82,3300 0,55% Data22/12/2025 81,8600 82,3300 93.362